History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 298,000 | +0 | 0.01% | 259,260 |
| 2025-10-13 | 2025-10-09 | 0.850 | 298,000 | +0 | 0.01% | 253,300 |
| 2025-10-10 | 2025-10-08 | 0.830 | 298,000 | +0 | 0.01% | 247,340 |
| 2025-10-09 | 2025-10-06 | 0.840 | 298,000 | +0 | 0.01% | 250,320 |
| 2025-10-08 | 2025-10-03 | 0.830 | 298,000 | +0 | 0.01% | 247,340 |
| 2025-10-06 | 2025-10-02 | 0.860 | 298,000 | +0 | 0.01% | 256,280 |
| 2025-10-03 | 2025-09-30 | 0.880 | 298,000 | +0 | 0.01% | 262,240 |
| 2025-10-02 | 2025-09-29 | 0.880 | 298,000 | +0 | 0.01% | 262,240 |
| 2025-09-30 | 2025-09-26 | 0.860 | 298,000 | +0 | 0.01% | 256,280 |
| 2025-09-29 | 2025-09-25 | 0.980 | 298,000 | +0 | 0.01% | 292,040 |
| 2025-09-26 | 2025-09-24 | 0.900 | 298,000 | +0 | 0.01% | 268,200 |
| 2025-09-25 | 2025-09-23 | 0.910 | 298,000 | +0 | 0.01% | 271,180 |
| 2025-09-24 | 2025-09-22 | 0.950 | 298,000 | +0 | 0.01% | 283,100 |
| 2025-09-23 | 2025-09-19 | 0.890 | 298,000 | +0 | 0.01% | 265,220 |
| 2025-09-22 | 2025-09-18 | 0.930 | 298,000 | +0 | 0.01% | 277,140 |
| 2025-09-19 | 2025-09-17 | 0.960 | 298,000 | +0 | 0.01% | 286,080 |
| 2025-09-18 | 2025-09-16 | 0.980 | 298,000 | +0 | 0.01% | 292,040 |
| 2025-09-17 | 2025-09-15 | 0.970 | 298,000 | +0 | 0.01% | 289,060 |
| 2025-09-16 | 2025-09-12 | 0.990 | 298,000 | +0 | 0.01% | 295,020 |
| 2025-09-15 | 2025-09-11 | 0.990 | 298,000 | +0 | 0.01% | 295,020 |
| 2025-09-12 | 2025-09-10 | 0.950 | 298,000 | +0 | 0.01% | 283,100 |
| 2025-09-11 | 2025-09-09 | 0.950 | 298,000 | +0 | 0.01% | 283,100 |
| 2025-09-10 | 2025-09-08 | 0.960 | 298,000 | +0 | 0.01% | 286,080 |
| 2025-09-09 | 2025-09-05 | 0.950 | 298,000 | +0 | 0.01% | 283,100 |
| 2025-09-08 | 2025-09-04 | 0.910 | 298,000 | +0 | 0.01% | 271,180 |
| 2025-09-05 | 2025-09-03 | 0.960 | 298,000 | +0 | 0.01% | 286,080 |
| 2025-09-04 | 2025-09-02 | 0.960 | 298,000 | +0 | 0.01% | 286,080 |
| 2025-09-03 | 2025-09-01 | 0.980 | 298,000 | +0 | 0.01% | 292,040 |
| 2025-09-02 | 2025-08-29 | 1.000 | 298,000 | +0 | 0.01% | 298,000 |
| 2025-09-01 | 2025-08-28 | 1.010 | 298,000 | +0 | 0.01% | 300,980 |
| 2025-08-29 | 2025-08-27 | 1.020 | 298,000 | +0 | 0.01% | 303,960 |
| 2025-08-28 | 2025-08-26 | 1.020 | 298,000 | +0 | 0.01% | 303,960 |
| 2025-08-27 | 2025-08-25 | 0.970 | 298,000 | +0 | 0.01% | 289,060 |
| 2025-08-26 | 2025-08-22 | 0.960 | 298,000 | +0 | 0.01% | 286,080 |
| 2025-08-25 | 2025-08-21 | 0.950 | 298,000 | +0 | 0.01% | 283,100 |
| 2025-08-22 | 2025-08-20 | 0.950 | 298,000 | +0 | 0.01% | 283,100 |
| 2025-08-21 | 2025-08-19 | 0.930 | 298,000 | +0 | 0.01% | 277,140 |
| 2025-08-20 | 2025-08-18 | 0.930 | 298,000 | +0 | 0.01% | 277,140 |
| 2025-08-19 | 2025-08-15 | 0.890 | 298,000 | +0 | 0.01% | 265,220 |
| 2025-08-18 | 2025-08-14 | 0.880 | 298,000 | +0 | 0.01% | 262,240 |
| 2025-08-15 | 2025-08-13 | 0.900 | 298,000 | +0 | 0.01% | 268,200 |
| 2025-08-14 | 2025-08-12 | 0.880 | 298,000 | +0 | 0.01% | 262,240 |
| 2025-08-13 | 2025-08-11 | 0.900 | 298,000 | +0 | 0.01% | 268,200 |
| 2025-08-12 | 2025-08-08 | 0.810 | 298,000 | +0 | 0.01% | 241,380 |
| 2025-08-11 | 2025-08-07 | 0.760 | 298,000 | +0 | 0.01% | 226,480 |
| 2025-08-08 | 2025-08-06 | 0.750 | 298,000 | +0 | 0.01% | 223,500 |
| 2025-08-07 | 2025-08-05 | 0.710 | 298,000 | +0 | 0.01% | 211,580 |
| 2025-08-06 | 2025-08-04 | 0.690 | 298,000 | +0 | 0.01% | 205,620 |
| 2025-08-05 | 2025-08-01 | 0.700 | 298,000 | +0 | 0.01% | 208,600 |
| 2025-08-04 | 2025-07-31 | 0.690 | 298,000 | +0 | 0.01% | 205,620 |
| 2025-08-01 | 2025-07-30 | 0.710 | 298,000 | +0 | 0.01% | 211,580 |
| 2025-07-31 | 2025-07-29 | 0.700 | 298,000 | +0 | 0.01% | 208,600 |
| 2025-07-30 | 2025-07-28 | 0.690 | 298,000 | +0 | 0.01% | 205,620 |
| 2025-07-29 | 2025-07-25 | 0.660 | 298,000 | +0 | 0.01% | 196,680 |
| 2025-07-28 | 2025-07-24 | 0.680 | 298,000 | +0 | 0.01% | 202,640 |
| 2025-07-25 | 2025-07-23 | 0.590 | 298,000 | +0 | 0.01% | 175,820 |
| 2025-07-24 | 2025-07-22 | 0.680 | 298,000 | +0 | 0.01% | 202,640 |
| 2025-07-23 | 2025-07-21 | 0.630 | 298,000 | +0 | 0.01% | 187,740 |
| 2025-07-22 | 2025-07-18 | 0.510 | 298,000 | +0 | 0.01% | 151,980 |
| 2025-07-21 | 2025-07-17 | 0.520 | 298,000 | +0 | 0.01% | 154,960 |
| 2025-07-18 | 2025-07-16 | 0.540 | 298,000 | +0 | 0.01% | 160,920 |
| 2025-07-17 | 2025-07-15 | 0.520 | 298,000 | +0 | 0.01% | 154,960 |
| 2025-07-16 | 2025-07-14 | 0.510 | 298,000 | +0 | 0.01% | 151,980 |
| 2025-07-15 | 2025-07-11 | 0.500 | 298,000 | +0 | 0.01% | 149,000 |
| 2025-07-14 | 2025-07-10 | 0.490 | 298,000 | +0 | 0.01% | 146,020 |
| 2025-07-11 | 2025-07-09 | 0.490 | 298,000 | +0 | 0.01% | 146,020 |
| 2025-07-10 | 2025-07-08 | 0.490 | 298,000 | +0 | 0.01% | 146,020 |
| 2025-07-09 | 2025-07-07 | 0.490 | 298,000 | +0 | 0.01% | 146,020 |
| 2025-07-08 | 2025-07-04 | 0.490 | 298,000 | +0 | 0.01% | 146,020 |
| 2025-07-07 | 2025-07-03 | 0.490 | 298,000 | +0 | 0.01% | 146,020 |
| 2025-07-04 | 2025-07-02 | 0.510 | 298,000 | +0 | 0.01% | 151,980 |
| 2025-07-03 | 2025-06-30 | 0.485 | 298,000 | +0 | 0.01% | 144,530 |
| 2025-07-02 | 2025-06-27 | 0.485 | 298,000 | +0 | 0.01% | 144,530 |
| 2025-06-30 | 2025-06-26 | 0.490 | 298,000 | +0 | 0.01% | 146,020 |
| 2025-06-27 | 2025-06-25 | 0.490 | 298,000 | +0 | 0.01% | 146,020 |
| 2025-06-26 | 2025-06-24 | 0.495 | 298,000 | +0 | 0.01% | 147,510 |
| 2025-06-25 | 2025-06-23 | 0.470 | 298,000 | +0 | 0.01% | 140,060 |
| 2025-06-24 | 2025-06-20 | 0.470 | 298,000 | +0 | 0.01% | 140,060 |
| 2025-06-23 | 2025-06-19 | 0.475 | 298,000 | +0 | 0.01% | 141,550 |
| 2025-06-20 | 2025-06-18 | 0.470 | 298,000 | +0 | 0.01% | 140,060 |
| 2025-06-19 | 2025-06-17 | 0.480 | 298,000 | +0 | 0.01% | 143,040 |
| 2025-06-18 | 2025-06-16 | 0.475 | 298,000 | +0 | 0.01% | 141,550 |
| 2025-06-17 | 2025-06-13 | 0.500 | 298,000 | +0 | 0.01% | 149,000 |
| 2025-06-16 | 2025-06-12 | 0.500 | 298,000 | +0 | 0.01% | 149,000 |
| 2025-06-13 | 2025-06-11 | 0.500 | 298,000 | +0 | 0.01% | 149,000 |
| 2025-06-12 | 2025-06-10 | 0.490 | 298,000 | +0 | 0.01% | 146,020 |
| 2025-06-11 | 2025-06-09 | 0.500 | 298,000 | +0 | 0.01% | 149,000 |
| 2025-06-10 | 2025-06-06 | 0.485 | 298,000 | +0 | 0.01% | 144,530 |
| 2025-06-09 | 2025-06-05 | 0.485 | 298,000 | +0 | 0.01% | 144,530 |
| 2025-06-06 | 2025-06-04 | 0.490 | 298,000 | +0 | 0.01% | 146,020 |
| 2025-06-05 | 2025-06-03 | 0.490 | 298,000 | +0 | 0.01% | 146,020 |
| 2025-06-04 | 2025-06-02 | 0.500 | 298,000 | +0 | 0.01% | 149,000 |
| 2025-06-03 | 2025-05-30 | 0.500 | 298,000 | +0 | 0.01% | 149,000 |
| 2025-06-02 | 2025-05-29 | 0.500 | 298,000 | +0 | 0.01% | 149,000 |
| 2025-05-30 | 2025-05-28 | 0.500 | 298,000 | +0 | 0.01% | 149,000 |
| 2025-05-29 | 2025-05-27 | 0.500 | 298,000 | +0 | 0.01% | 149,000 |
| 2025-05-28 | 2025-05-26 | 0.495 | 298,000 | +0 | 0.01% | 147,510 |
| 2025-05-27 | 2025-05-23 | 0.495 | 298,000 | +0 | 0.01% | 147,510 |
| 2025-05-26 | 2025-05-22 | 0.530 | 298,000 | +0 | 0.01% | 157,940 |
| 2025-05-23 | 2025-05-21 | 0.530 | 298,000 | +0 | 0.01% | 157,940 |
| 2025-05-22 | 2025-05-20 | 0.530 | 298,000 | +0 | 0.01% | 157,940 |
| 2025-05-21 | 2025-05-19 | 0.495 | 298,000 | +0 | 0.01% | 147,510 |
| 2025-05-20 | 2025-05-16 | 0.495 | 298,000 | +0 | 0.01% | 147,510 |
| 2025-05-19 | 2025-05-15 | 0.510 | 298,000 | +0 | 0.01% | 151,980 |
| 2025-05-16 | 2025-05-14 | 0.520 | 298,000 | +0 | 0.01% | 154,960 |
| 2025-05-15 | 2025-05-13 | 0.520 | 298,000 | +0 | 0.01% | 154,960 |
| 2025-05-14 | 2025-05-12 | 0.520 | 298,000 | +0 | 0.01% | 154,960 |
| 2025-05-13 | 2025-05-09 | 0.530 | 298,000 | +0 | 0.01% | 157,940 |
| 2025-05-12 | 2025-05-08 | 0.530 | 298,000 | +0 | 0.01% | 157,940 |
| 2025-05-09 | 2025-05-07 | 0.550 | 298,000 | +0 | 0.01% | 163,900 |
| 2025-05-08 | 2025-05-06 | 0.550 | 298,000 | +0 | 0.01% | 163,900 |
| 2025-05-07 | 2025-05-02 | 0.550 | 298,000 | +0 | 0.01% | 163,900 |
| 2025-05-06 | 2025-04-30 | 0.550 | 298,000 | +0 | 0.01% | 163,900 |
| 2025-05-02 | 2025-04-29 | 0.540 | 298,000 | +0 | 0.01% | 160,920 |
| 2025-04-30 | 2025-04-28 | 0.520 | 298,000 | +0 | 0.01% | 154,960 |
| 2025-04-29 | 2025-04-25 | 0.530 | 298,000 | +0 | 0.01% | 157,940 |
| 2025-04-28 | 2025-04-24 | 0.520 | 298,000 | +0 | 0.01% | 154,960 |
| 2025-04-25 | 2025-04-23 | 0.520 | 298,000 | +0 | 0.01% | 154,960 |
| 2025-04-24 | 2025-04-22 | 0.520 | 298,000 | +0 | 0.01% | 154,960 |
| 2025-04-23 | 2025-04-17 | 0.560 | 298,000 | +0 | 0.01% | 166,880 |
| 2025-04-22 | 2025-04-16 | 0.570 | 298,000 | +0 | 0.01% | 169,860 |
| 2025-04-17 | 2025-04-15 | 0.550 | 298,000 | +0 | 0.01% | 163,900 |
| 2025-04-16 | 2025-04-14 | 0.550 | 298,000 | +0 | 0.01% | 163,900 |
| 2025-04-15 | 2025-04-11 | 0.550 | 298,000 | +0 | 0.01% | 163,900 |
| 2025-04-14 | 2025-04-10 | 0.560 | 298,000 | +0 | 0.01% | 166,880 |
| 2025-04-11 | 2025-04-09 | 0.560 | 298,000 | +0 | 0.01% | 166,880 |
| 2025-04-10 | 2025-04-08 | 0.510 | 298,000 | +0 | 0.01% | 151,980 |
| 2025-04-09 | 2025-04-07 | 0.510 | 298,000 | +0 | 0.01% | 151,980 |
| 2025-04-08 | 2025-04-03 | 0.590 | 298,000 | +0 | 0.01% | 175,820 |
| 2025-04-07 | 2025-04-02 | 0.550 | 298,000 | +0 | 0.01% | 163,900 |
| 2025-04-03 | 2025-04-01 | 0.590 | 298,000 | +0 | 0.01% | 175,820 |
| 2025-04-02 | 2025-03-31 | 0.600 | 298,000 | +0 | 0.01% | 178,800 |
| 2025-04-01 | 2025-03-28 | 0.600 | 298,000 | +0 | 0.01% | 178,800 |
| 2025-03-31 | 2025-03-27 | 0.610 | 298,000 | +0 | 0.01% | 181,780 |
| 2025-03-28 | 2025-03-26 | 0.480 | 298,000 | +0 | 0.01% | 143,040 |
| 2025-03-27 | 2025-03-25 | 0.490 | 298,000 | +0 | 0.01% | 146,020 |
| 2025-03-26 | 2025-03-24 | 0.530 | 298,000 | +0 | 0.01% | 157,940 |
| 2025-03-25 | 2025-03-21 | 0.490 | 298,000 | +0 | 0.01% | 146,020 |
| 2025-03-24 | 2025-03-20 | 0.490 | 298,000 | +0 | 0.01% | 146,020 |
| 2025-03-21 | 2025-03-19 | 0.490 | 298,000 | +0 | 0.01% | 146,020 |
| 2025-03-20 | 2025-03-18 | 0.500 | 298,000 | +0 | 0.01% | 149,000 |
| 2025-03-19 | 2025-03-17 | 0.490 | 298,000 | +0 | 0.01% | 146,020 |
| 2025-03-18 | 2025-03-14 | 0.520 | 298,000 | +0 | 0.01% | 154,960 |
| 2025-03-17 | 2025-03-13 | 0.500 | 298,000 | +0 | 0.01% | 149,000 |
| 2025-03-14 | 2025-03-12 | 0.500 | 298,000 | +0 | 0.01% | 149,000 |
| 2025-03-13 | 2025-03-11 | 0.510 | 298,000 | +0 | 0.01% | 151,980 |
| 2025-03-12 | 2025-03-10 | 0.510 | 298,000 | +0 | 0.01% | 151,980 |
| 2025-03-11 | 2025-03-07 | 0.530 | 298,000 | +0 | 0.01% | 157,940 |
| 2025-03-10 | 2025-03-06 | 0.495 | 298,000 | +0 | 0.01% | 147,510 |
| 2025-03-07 | 2025-03-05 | 0.480 | 298,000 | +0 | 0.01% | 143,040 |
| 2025-03-06 | 2025-03-04 | 0.520 | 298,000 | +0 | 0.01% | 154,960 |
| 2025-03-05 | 2025-03-03 | 0.520 | 298,000 | +0 | 0.01% | 154,960 |
| 2025-03-04 | 2025-02-28 | 0.500 | 298,000 | +0 | 0.01% | 149,000 |
| 2025-03-03 | 2025-02-27 | 0.495 | 298,000 | +0 | 0.01% | 147,510 |
| 2025-02-28 | 2025-02-26 | 0.490 | 298,000 | +0 | 0.01% | 146,020 |
| 2025-02-27 | 2025-02-25 | 0.455 | 298,000 | +0 | 0.01% | 135,590 |
| 2025-02-26 | 2025-02-24 | 0.485 | 298,000 | +0 | 0.01% | 144,530 |
| 2025-02-25 | 2025-02-21 | 0.465 | 298,000 | +0 | 0.01% | 138,570 |
| 2025-02-24 | 2025-02-20 | 0.460 | 298,000 | +0 | 0.01% | 137,080 |
| 2025-02-21 | 2025-02-19 | 0.485 | 298,000 | +0 | 0.01% | 144,530 |
| 2025-02-20 | 2025-02-18 | 0.485 | 298,000 | +0 | 0.01% | 144,530 |
| 2025-02-19 | 2025-02-17 | 0.485 | 298,000 | +0 | 0.01% | 144,530 |
| 2025-02-18 | 2025-02-14 | 0.500 | 298,000 | +0 | 0.01% | 149,000 |
| 2025-02-17 | 2025-02-13 | 0.530 | 298,000 | +0 | 0.01% | 157,940 |
| 2025-02-14 | 2025-02-12 | 0.490 | 298,000 | +0 | 0.01% | 146,020 |
| 2025-02-13 | 2025-02-11 | 0.490 | 298,000 | +0 | 0.01% | 146,020 |
| 2025-02-12 | 2025-02-10 | 0.500 | 298,000 | +0 | 0.01% | 149,000 |
| 2025-02-11 | 2025-02-07 | 0.500 | 298,000 | +0 | 0.01% | 149,000 |
| 2025-02-10 | 2025-02-06 | 0.490 | 298,000 | +0 | 0.01% | 146,020 |
| 2025-02-07 | 2025-02-05 | 0.485 | 298,000 | +0 | 0.01% | 144,530 |
| 2025-02-06 | 2025-02-04 | 0.495 | 298,000 | +0 | 0.01% | 147,510 |
| 2025-02-05 | 2025-02-03 | 0.490 | 298,000 | +0 | 0.01% | 146,020 |
| 2025-02-04 | 2025-01-28 | 0.510 | 298,000 | +0 | 0.01% | 151,980 |
| 2025-02-03 | 2025-01-24 | 0.490 | 298,000 | +0 | 0.01% | 146,020 |
| 2025-01-27 | 2025-01-23 | 0.510 | 298,000 | +0 | 0.01% | 151,980 |
| 2025-01-24 | 2025-01-22 | 0.530 | 298,000 | +0 | 0.01% | 157,940 |
| 2025-01-23 | 2025-01-21 | 0.530 | 298,000 | +0 | 0.01% | 157,940 |
| 2025-01-22 | 2025-01-20 | 0.540 | 298,000 | +0 | 0.01% | 160,920 |
| 2025-01-21 | 2025-01-17 | 0.530 | 298,000 | +0 | 0.01% | 157,940 |
| 2025-01-20 | 2025-01-16 | 0.550 | 298,000 | +0 | 0.01% | 163,900 |
| 2025-01-17 | 2025-01-15 | 0.550 | 298,000 | +0 | 0.01% | 163,900 |
| 2025-01-16 | 2025-01-14 | 0.540 | 298,000 | +0 | 0.01% | 160,920 |
| 2025-01-15 | 2025-01-13 | 0.550 | 298,000 | +0 | 0.01% | 163,900 |
| 2025-01-14 | 2025-01-10 | 0.530 | 298,000 | +0 | 0.01% | 157,940 |
| 2025-01-13 | 2025-01-09 | 0.540 | 298,000 | +0 | 0.01% | 160,920 |
| 2025-01-10 | 2025-01-08 | 0.540 | 298,000 | +0 | 0.01% | 160,920 |
| 2025-01-09 | 2025-01-07 | 0.560 | 298,000 | +0 | 0.01% | 166,880 |
| 2025-01-08 | 2025-01-06 | 0.540 | 298,000 | +0 | 0.01% | 160,920 |
| 2025-01-07 | 2025-01-03 | 0.520 | 298,000 | +0 | 0.01% | 154,960 |
| 2025-01-06 | 2025-01-02 | 0.540 | 298,000 | +0 | 0.01% | 160,920 |
| 2025-01-03 | 2024-12-31 | 0.490 | 298,000 | +0 | 0.01% | 146,020 |
| 2025-01-02 | 2024-12-27 | 0.530 | 298,000 | +0 | 0.01% | 157,940 |
| 2024-12-30 | 2024-12-24 | 0.510 | 298,000 | +0 | 0.01% | 151,980 |
| 2024-12-27 | 2024-12-20 | 0.495 | 298,000 | +0 | 0.01% | 147,510 |
| 2024-12-23 | 2024-12-19 | 0.500 | 298,000 | +0 | 0.01% | 149,000 |
| 2024-12-20 | 2024-12-18 | 0.500 | 298,000 | +0 | 0.01% | 149,000 |
| 2024-12-19 | 2024-12-17 | 0.520 | 298,000 | +0 | 0.01% | 154,960 |
| 2024-12-18 | 2024-12-16 | 0.520 | 298,000 | +0 | 0.01% | 154,960 |
| 2024-12-17 | 2024-12-13 | 0.520 | 298,000 | +0 | 0.01% | 154,960 |
| 2024-12-16 | 2024-12-12 | 0.520 | 298,000 | +0 | 0.01% | 154,960 |
| 2024-12-13 | 2024-12-11 | 0.520 | 298,000 | +0 | 0.01% | 154,960 |
| 2024-12-12 | 2024-12-10 | 0.520 | 298,000 | +0 | 0.01% | 154,960 |
| 2024-12-11 | 2024-12-09 | 0.520 | 298,000 | +0 | 0.01% | 154,960 |
| 2024-12-10 | 2024-12-06 | 0.510 | 298,000 | +0 | 0.01% | 151,980 |
| 2024-12-09 | 2024-12-05 | 0.510 | 298,000 | +0 | 0.01% | 151,980 |
| 2024-12-06 | 2024-12-04 | 0.455 | 298,000 | +0 | 0.01% | 135,590 |
| 2024-12-05 | 2024-12-03 | 0.455 | 298,000 | +0 | 0.01% | 135,590 |
| 2024-12-04 | 2024-12-02 | 0.440 | 298,000 | +0 | 0.01% | 131,120 |
| 2024-12-03 | 2024-11-29 | 0.455 | 298,000 | +0 | 0.01% | 135,590 |
| 2024-12-02 | 2024-11-28 | 0.470 | 298,000 | +0 | 0.01% | 140,060 |
| 2024-11-29 | 2024-11-27 | 0.485 | 298,000 | +0 | 0.01% | 144,530 |
| 2024-11-28 | 2024-11-26 | 0.455 | 298,000 | +0 | 0.01% | 135,590 |
| 2024-11-27 | 2024-11-25 | 0.490 | 298,000 | +0 | 0.01% | 146,020 |
| 2024-11-26 | 2024-11-22 | 0.495 | 298,000 | +0 | 0.01% | 147,510 |
| 2024-11-25 | 2024-11-21 | 0.480 | 298,000 | +0 | 0.01% | 143,040 |
| 2024-11-22 | 2024-11-20 | 0.485 | 298,000 | +0 | 0.01% | 144,530 |
| 2024-11-21 | 2024-11-19 | 0.490 | 298,000 | +0 | 0.01% | 146,020 |
| 2024-11-20 | 2024-11-18 | 0.490 | 298,000 | +0 | 0.01% | 146,020 |
| 2024-11-19 | 2024-11-15 | 0.520 | 298,000 | +0 | 0.01% | 154,960 |
| 2024-11-18 | 2024-11-14 | 0.510 | 298,000 | +0 | 0.01% | 151,980 |
| 2024-11-15 | 2024-11-13 | 0.510 | 298,000 | +0 | 0.01% | 151,980 |
| 2024-11-14 | 2024-11-12 | 0.520 | 298,000 | +0 | 0.01% | 154,960 |
| 2024-11-13 | 2024-11-11 | 0.540 | 298,000 | +0 | 0.01% | 160,920 |
| 2024-11-12 | 2024-11-08 | 0.540 | 298,000 | +0 | 0.01% | 160,920 |
| 2024-11-11 | 2024-11-07 | 0.540 | 298,000 | +0 | 0.01% | 160,920 |
| 2024-11-08 | 2024-11-06 | 0.530 | 298,000 | +0 | 0.01% | 157,940 |
| 2024-11-07 | 2024-11-05 | 0.530 | 298,000 | +0 | 0.01% | 157,940 |
| 2024-11-06 | 2024-11-04 | 0.500 | 298,000 | +0 | 0.01% | 149,000 |
| 2024-11-05 | 2024-11-01 | 0.500 | 298,000 | +0 | 0.01% | 149,000 |
| 2024-11-04 | 2024-10-31 | 0.510 | 298,000 | +0 | 0.01% | 151,980 |
| 2024-11-01 | 2024-10-30 | 0.520 | 298,000 | +0 | 0.01% | 154,960 |
| 2024-10-31 | 2024-10-29 | 0.495 | 298,000 | +0 | 0.01% | 147,510 |
| 2024-10-30 | 2024-10-28 | 0.510 | 298,000 | +0 | 0.01% | 151,980 |
| 2024-10-29 | 2024-10-25 | 0.465 | 298,000 | +0 | 0.01% | 138,570 |
| 2024-10-28 | 2024-10-24 | 0.465 | 298,000 | +0 | 0.01% | 138,570 |
| 2024-10-25 | 2024-10-23 | 0.490 | 298,000 | +0 | 0.01% | 146,020 |
| 2024-10-24 | 2024-10-22 | 0.480 | 298,000 | +0 | 0.01% | 143,040 |
| 2024-10-23 | 2024-10-21 | 0.490 | 298,000 | +0 | 0.01% | 146,020 |
| 2024-10-22 | 2024-10-18 | 0.510 | 298,000 | +0 | 0.01% | 151,980 |
| 2024-10-21 | 2024-10-17 | 0.465 | 298,000 | +0 | 0.01% | 138,570 |
| 2024-10-18 | 2024-10-16 | 0.470 | 298,000 | +0 | 0.01% | 140,060 |
| 2024-10-17 | 2024-10-15 | 0.480 | 298,000 | +0 | 0.01% | 143,040 |
| 2024-10-16 | 2024-10-14 | 0.510 | 298,000 | +0 | 0.01% | 151,980 |
| 2024-10-15 | 2024-10-10 | 0.510 | 298,000 | +0 | 0.01% | 151,980 |
| 2024-10-14 | 2024-10-09 | 0.460 | 298,000 | +0 | 0.01% | 137,080 |
| 2024-10-10 | 2024-10-08 | 0.495 | 298,000 | +0 | 0.01% | 147,510 |
| 2024-10-09 | 2024-10-07 | 0.580 | 298,000 | +0 | 0.01% | 172,840 |
| 2024-10-08 | 2024-10-04 | 0.540 | 298,000 | +0 | 0.01% | 160,920 |
| 2024-10-07 | 2024-10-03 | 0.530 | 298,000 | +0 | 0.01% | 157,940 |
| 2024-10-04 | 2024-10-02 | 0.580 | 298,000 | +0 | 0.01% | 172,840 |
| 2024-10-03 | 2024-09-30 | 0.550 | 298,000 | +0 | 0.01% | 163,900 |
| 2024-10-02 | 2024-09-27 | 0.490 | 298,000 | +0 | 0.01% | 146,020 |
| 2024-09-30 | 2024-09-26 | 0.460 | 298,000 | +0 | 0.01% | 137,080 |
| 2024-09-27 | 2024-09-25 | 0.470 | 298,000 | +0 | 0.01% | 140,060 |
| 2024-09-26 | 2024-09-24 | 0.400 | 298,000 | +0 | 0.01% | 119,200 |
| 2024-09-25 | 2024-09-23 | 0.400 | 298,000 | +0 | 0.01% | 119,200 |
| 2024-09-24 | 2024-09-20 | 0.400 | 298,000 | +0 | 0.01% | 119,200 |
| 2024-09-23 | 2024-09-19 | 0.400 | 298,000 | +0 | 0.01% | 119,200 |
| 2024-09-20 | 2024-09-17 | 0.405 | 298,000 | +0 | 0.01% | 120,690 |
| 2024-09-19 | 2024-09-16 | 0.405 | 298,000 | +0 | 0.01% | 120,690 |
| 2024-09-17 | 2024-09-13 | 0.405 | 298,000 | +0 | 0.01% | 120,690 |
| 2024-09-16 | 2024-09-12 | 0.405 | 298,000 | +0 | 0.01% | 120,690 |
| 2024-09-13 | 2024-09-11 | 0.400 | 298,000 | +0 | 0.01% | 119,200 |
| 2024-09-12 | 2024-09-10 | 0.410 | 298,000 | +0 | 0.01% | 122,180 |
| 2024-09-11 | 2024-09-09 | 0.450 | 298,000 | +0 | 0.01% | 134,100 |
| 2024-09-10 | 2024-09-05 | 0.450 | 298,000 | +0 | 0.01% | 134,100 |
| 2024-09-09 | 2024-09-04 | 0.455 | 298,000 | +0 | 0.01% | 135,590 |
| 2024-09-05 | 2024-09-03 | 0.455 | 298,000 | +0 | 0.01% | 135,590 |
| 2024-09-04 | 2024-09-02 | 0.465 | 298,000 | +0 | 0.01% | 138,570 |
| 2024-09-03 | 2024-08-30 | 0.465 | 298,000 | +0 | 0.01% | 138,570 |
| 2024-09-02 | 2024-08-29 | 0.465 | 298,000 | +0 | 0.01% | 138,570 |
| 2024-08-30 | 2024-08-28 | 0.465 | 298,000 | +0 | 0.01% | 138,570 |
| 2024-08-29 | 2024-08-27 | 0.465 | 298,000 | +0 | 0.01% | 138,570 |
| 2024-08-28 | 2024-08-26 | 0.490 | 298,000 | +0 | 0.01% | 146,020 |
| 2024-08-27 | 2024-08-23 | 0.490 | 298,000 | +0 | 0.01% | 146,020 |
| 2024-08-26 | 2024-08-22 | 0.490 | 298,000 | +0 | 0.01% | 146,020 |
| 2024-08-23 | 2024-08-21 | 0.490 | 298,000 | +0 | 0.01% | 146,020 |
| 2024-08-22 | 2024-08-20 | 0.490 | 298,000 | +0 | 0.01% | 146,020 |
| 2024-08-21 | 2024-08-19 | 0.490 | 298,000 | +0 | 0.01% | 146,020 |
| 2024-08-20 | 2024-08-16 | 0.490 | 298,000 | +0 | 0.01% | 146,020 |
| 2024-08-19 | 2024-08-15 | 0.510 | 298,000 | +0 | 0.01% | 151,980 |
| 2024-08-16 | 2024-08-14 | 0.510 | 298,000 | +0 | 0.01% | 151,980 |
| 2024-08-15 | 2024-08-13 | 0.510 | 298,000 | +0 | 0.01% | 151,980 |
| 2024-08-14 | 2024-08-12 | 0.510 | 298,000 | +0 | 0.01% | 151,980 |
| 2024-08-13 | 2024-08-09 | 0.510 | 298,000 | +0 | 0.01% | 151,980 |
| 2024-08-12 | 2024-08-08 | 0.510 | 298,000 | +0 | 0.01% | 151,980 |
| 2024-08-09 | 2024-08-07 | 0.510 | 298,000 | +0 | 0.01% | 151,980 |
| 2024-08-08 | 2024-08-06 | 0.510 | 298,000 | +0 | 0.01% | 151,980 |
| 2024-08-07 | 2024-08-05 | 0.510 | 298,000 | +0 | 0.01% | 151,980 |
| 2024-08-06 | 2024-08-02 | 0.500 | 298,000 | +0 | 0.01% | 149,000 |
| 2024-08-05 | 2024-08-01 | 0.500 | 298,000 | +0 | 0.01% | 149,000 |
| 2024-08-02 | 2024-07-31 | 0.500 | 298,000 | +0 | 0.01% | 149,000 |
| 2024-08-01 | 2024-07-30 | 0.500 | 298,000 | +0 | 0.01% | 149,000 |
| 2024-07-31 | 2024-07-29 | 0.500 | 298,000 | +0 | 0.01% | 149,000 |
| 2024-07-30 | 2024-07-26 | 0.510 | 298,000 | +0 | 0.01% | 151,980 |
| 2024-07-29 | 2024-07-25 | 0.510 | 298,000 | +0 | 0.01% | 151,980 |
| 2024-07-26 | 2024-07-24 | 0.510 | 298,000 | +0 | 0.01% | 151,980 |
| 2024-07-25 | 2024-07-23 | 0.510 | 298,000 | +0 | 0.01% | 151,980 |
| 2024-07-24 | 2024-07-22 | 0.510 | 298,000 | +0 | 0.01% | 151,980 |
| 2024-07-23 | 2024-07-19 | 0.510 | 298,000 | +0 | 0.01% | 151,980 |
| 2024-07-22 | 2024-07-18 | 0.510 | 298,000 | +0 | 0.01% | 151,980 |
| 2024-07-19 | 2024-07-17 | 0.520 | 298,000 | +0 | 0.01% | 154,960 |
| 2024-07-18 | 2024-07-16 | 0.520 | 298,000 | +0 | 0.01% | 154,960 |
| 2024-07-17 | 2024-07-15 | 0.550 | 298,000 | +0 | 0.01% | 163,900 |
| 2024-07-16 | 2024-07-12 | 0.520 | 298,000 | +0 | 0.01% | 154,960 |
| 2024-07-15 | 2024-07-11 | 0.530 | 298,000 | +0 | 0.01% | 157,940 |
| 2024-07-12 | 2024-07-10 | 0.610 | 298,000 | +0 | 0.01% | 181,780 |
| 2024-07-11 | 2024-07-09 | 0.610 | 298,000 | +0 | 0.01% | 181,780 |
| 2024-07-10 | 2024-07-08 | 0.610 | 298,000 | +0 | 0.01% | 181,780 |
| 2024-07-09 | 2024-07-05 | 0.610 | 298,000 | +0 | 0.01% | 181,780 |
| 2024-07-08 | 2024-07-04 | 0.610 | 298,000 | +0 | 0.01% | 181,780 |
| 2024-07-05 | 2024-07-03 | 0.610 | 298,000 | +0 | 0.01% | 181,780 |
| 2024-07-04 | 2024-07-02 | 0.610 | 298,000 | +0 | 0.01% | 181,780 |
| 2024-07-03 | 2024-06-28 | 0.600 | 298,000 | +0 | 0.01% | 178,800 |
| 2024-07-02 | 2024-06-27 | 0.600 | 298,000 | +0 | 0.01% | 178,800 |
| 2024-06-28 | 2024-06-26 | 0.620 | 298,000 | +0 | 0.01% | 184,760 |
| 2024-06-27 | 2024-06-25 | 0.620 | 298,000 | +0 | 0.01% | 184,760 |
| 2024-06-26 | 2024-06-24 | 0.620 | 298,000 | +0 | 0.01% | 184,760 |
| 2024-06-25 | 2024-06-21 | 0.610 | 298,000 | +0 | 0.01% | 181,780 |
| 2024-06-24 | 2024-06-20 | 0.650 | 298,000 | +0 | 0.01% | 193,700 |
| 2024-06-21 | 2024-06-19 | 0.660 | 298,000 | +0 | 0.01% | 196,680 |
| 2024-06-20 | 2024-06-18 | 0.670 | 298,000 | +0 | 0.01% | 199,660 |
| 2024-06-19 | 2024-06-17 | 0.650 | 298,000 | +0 | 0.01% | 193,700 |
| 2024-06-18 | 2024-06-14 | 0.650 | 298,000 | +0 | 0.01% | 193,700 |
| 2024-06-17 | 2024-06-13 | 0.650 | 298,000 | +0 | 0.01% | 193,700 |
| 2024-06-14 | 2024-06-12 | 0.660 | 298,000 | +0 | 0.01% | 196,680 |
| 2024-06-13 | 2024-06-11 | 0.660 | 298,000 | +0 | 0.01% | 196,680 |
| 2024-06-12 | 2024-06-07 | 0.670 | 298,000 | +0 | 0.01% | 199,660 |
| 2024-06-11 | 2024-06-06 | 0.720 | 298,000 | +0 | 0.01% | 214,560 |
| 2024-06-07 | 2024-06-05 | 0.720 | 298,000 | +0 | 0.01% | 214,560 |
| 2024-06-06 | 2024-06-04 | 0.740 | 298,000 | +0 | 0.01% | 220,520 |
| 2024-06-05 | 2024-06-03 | 0.680 | 298,000 | +0 | 0.01% | 202,640 |
| 2024-06-04 | 2024-05-31 | 0.750 | 298,000 | +0 | 0.01% | 223,500 |
| 2024-06-03 | 2024-05-30 | 0.690 | 298,000 | +0 | 0.01% | 205,620 |
| 2024-05-31 | 2024-05-29 | 0.640 | 298,000 | +0 | 0.01% | 190,720 |
| 2024-05-30 | 2024-05-28 | 0.630 | 298,000 | +0 | 0.01% | 187,740 |
| 2024-05-29 | 2024-05-27 | 0.660 | 298,000 | +0 | 0.01% | 196,680 |
| 2024-05-28 | 2024-05-24 | 0.660 | 298,000 | +0 | 0.01% | 196,680 |
| 2024-05-27 | 2024-05-23 | 0.650 | 298,000 | +0 | 0.01% | 193,700 |
| 2024-05-24 | 2024-05-22 | 0.660 | 298,000 | +0 | 0.01% | 196,680 |
| 2024-05-23 | 2024-05-21 | 0.680 | 298,000 | +0 | 0.01% | 202,640 |
| 2024-05-22 | 2024-05-20 | 0.690 | 298,000 | +0 | 0.01% | 205,620 |
| 2024-05-21 | 2024-05-17 | 0.660 | 298,000 | +0 | 0.01% | 196,680 |
| 2024-05-20 | 2024-05-16 | 0.650 | 298,000 | +0 | 0.01% | 193,700 |
| 2024-05-17 | 2024-05-14 | 0.620 | 298,000 | +0 | 0.01% | 184,760 |
| 2024-05-16 | 2024-05-13 | 0.620 | 298,000 | +0 | 0.01% | 184,760 |
| 2024-05-14 | 2024-05-10 | 0.630 | 298,000 | +0 | 0.01% | 187,740 |
| 2024-05-13 | 2024-05-09 | 0.610 | 298,000 | +0 | 0.01% | 181,780 |
| 2024-05-10 | 2024-05-08 | 0.640 | 298,000 | +0 | 0.01% | 190,720 |
| 2024-05-09 | 2024-05-07 | 0.610 | 298,000 | +0 | 0.01% | 181,780 |
| 2024-05-08 | 2024-05-06 | 0.640 | 298,000 | +0 | 0.01% | 190,720 |
| 2024-05-07 | 2024-05-03 | 0.630 | 298,000 | +0 | 0.01% | 187,740 |
| 2024-05-06 | 2024-05-02 | 0.610 | 298,000 | +0 | 0.01% | 181,780 |
| 2024-05-03 | 2024-04-30 | 0.690 | 298,000 | +0 | 0.01% | 205,620 |
| 2024-05-02 | 2024-04-29 | 0.700 | 298,000 | +0 | 0.01% | 208,600 |
| 2024-04-30 | 2024-04-26 | 0.700 | 298,000 | +0 | 0.01% | 208,600 |
| 2024-04-29 | 2024-04-25 | 0.720 | 298,000 | +0 | 0.01% | 214,560 |
| 2024-04-26 | 2024-04-24 | 0.740 | 298,000 | +0 | 0.01% | 220,520 |
| 2024-04-25 | 2024-04-23 | 0.740 | 298,000 | +0 | 0.01% | 220,520 |
| 2024-04-24 | 2024-04-22 | 0.740 | 298,000 | +0 | 0.01% | 220,520 |
| 2024-04-23 | 2024-04-19 | 0.750 | 298,000 | +0 | 0.01% | 223,500 |
| 2024-04-22 | 2024-04-18 | 0.770 | 298,000 | +0 | 0.01% | 229,460 |
| 2024-04-19 | 2024-04-17 | 0.770 | 298,000 | +0 | 0.01% | 229,460 |
| 2024-04-18 | 2024-04-16 | 0.760 | 298,000 | +0 | 0.01% | 226,480 |
| 2024-04-17 | 2024-04-15 | 0.790 | 298,000 | +0 | 0.01% | 235,420 |
| 2024-04-16 | 2024-04-12 | 0.740 | 298,000 | +0 | 0.01% | 220,520 |
| 2024-04-15 | 2024-04-11 | 0.740 | 298,000 | +0 | 0.01% | 220,520 |
| 2024-04-12 | 2024-04-10 | 0.740 | 298,000 | +0 | 0.01% | 220,520 |
| 2024-04-11 | 2024-04-09 | 0.750 | 298,000 | +0 | 0.01% | 223,500 |
| 2024-04-10 | 2024-04-08 | 0.720 | 298,000 | +0 | 0.01% | 214,560 |
| 2024-04-09 | 2024-04-05 | 0.640 | 298,000 | +0 | 0.01% | 190,720 |
| 2024-04-08 | 2024-04-03 | 0.750 | 298,000 | +0 | 0.01% | 223,500 |
| 2024-04-05 | 2024-04-02 | 0.740 | 298,000 | +0 | 0.01% | 220,520 |
| 2024-04-03 | 2024-03-28 | 0.740 | 298,000 | +0 | 0.01% | 220,520 |
| 2024-04-02 | 2024-03-27 | 0.640 | 298,000 | +0 | 0.01% | 190,720 |
| 2024-03-28 | 2024-03-26 | 0.660 | 298,000 | +0 | 0.01% | 196,680 |
| 2024-03-27 | 2024-03-25 | 0.630 | 298,000 | +0 | 0.01% | 187,740 |
| 2024-03-26 | 2024-03-22 | 0.560 | 298,000 | +0 | 0.01% | 166,880 |
| 2024-03-25 | 2024-03-21 | 0.530 | 298,000 | +0 | 0.01% | 157,940 |
| 2024-03-22 | 2024-03-20 | 0.510 | 298,000 | +0 | 0.01% | 151,980 |
| 2024-03-21 | 2024-03-19 | 0.520 | 298,000 | +0 | 0.01% | 154,960 |
| 2024-03-20 | 2024-03-18 | 0.510 | 298,000 | +0 | 0.01% | 151,980 |
| 2024-03-19 | 2024-03-15 | 0.530 | 298,000 | +0 | 0.01% | 157,940 |
| 2024-03-18 | 2024-03-14 | 0.520 | 298,000 | +0 | 0.01% | 154,960 |
| 2024-03-15 | 2024-03-13 | 0.540 | 298,000 | +0 | 0.01% | 160,920 |
| 2024-03-14 | 2024-03-12 | 0.540 | 298,000 | +0 | 0.01% | 160,920 |
| 2024-03-13 | 2024-03-11 | 0.510 | 298,000 | +0 | 0.01% | 151,980 |
| 2024-03-12 | 2024-03-08 | 0.510 | 298,000 | +0 | 0.01% | 151,980 |
| 2024-03-11 | 2024-03-07 | 0.500 | 298,000 | +0 | 0.01% | 149,000 |
| 2024-03-08 | 2024-03-06 | 0.500 | 298,000 | +0 | 0.01% | 149,000 |
| 2024-03-07 | 2024-03-05 | 0.500 | 298,000 | +0 | 0.01% | 149,000 |
| 2024-03-06 | 2024-03-04 | 0.500 | 298,000 | +0 | 0.01% | 149,000 |
| 2024-03-05 | 2024-03-01 | 0.500 | 298,000 | +0 | 0.01% | 149,000 |
| 2024-03-04 | 2024-02-29 | 0.500 | 298,000 | +0 | 0.01% | 149,000 |
| 2024-03-01 | 2024-02-28 | 0.530 | 298,000 | +0 | 0.01% | 157,940 |
| 2024-02-29 | 2024-02-27 | 0.540 | 298,000 | +0 | 0.01% | 160,920 |
| 2024-02-28 | 2024-02-26 | 0.550 | 298,000 | +0 | 0.01% | 163,900 |
| 2024-02-27 | 2024-02-23 | 0.540 | 298,000 | +0 | 0.01% | 160,920 |
| 2024-02-26 | 2024-02-22 | 0.540 | 298,000 | +0 | 0.01% | 160,920 |
| 2024-02-23 | 2024-02-21 | 0.500 | 298,000 | +0 | 0.01% | 149,000 |
| 2024-02-22 | 2024-02-20 | 0.510 | 298,000 | +0 | 0.01% | 151,980 |
| 2024-02-21 | 2024-02-19 | 0.530 | 298,000 | +0 | 0.01% | 157,940 |
| 2024-02-20 | 2024-02-16 | 0.540 | 298,000 | +0 | 0.01% | 160,920 |
| 2024-02-19 | 2024-02-15 | 0.510 | 298,000 | +0 | 0.01% | 151,980 |
| 2024-02-16 | 2024-02-14 | 0.465 | 298,000 | +0 | 0.01% | 138,570 |
| 2024-02-15 | 2024-02-09 | 0.500 | 298,000 | +0 | 0.01% | 149,000 |
| 2024-02-14 | 2024-02-07 | 0.500 | 298,000 | +0 | 0.01% | 149,000 |
| 2024-02-08 | 2024-02-06 | 0.480 | 298,000 | +0 | 0.01% | 143,040 |
| 2024-02-07 | 2024-02-05 | 0.480 | 298,000 | +0 | 0.01% | 143,040 |
| 2024-02-06 | 2024-02-02 | 0.480 | 298,000 | +0 | 0.01% | 143,040 |
| 2024-02-05 | 2024-02-01 | 0.510 | 298,000 | +0 | 0.01% | 151,980 |
| 2024-02-02 | 2024-01-31 | 0.510 | 298,000 | +0 | 0.01% | 151,980 |
| 2024-02-01 | 2024-01-30 | 0.510 | 298,000 | +0 | 0.01% | 151,980 |
| 2024-01-31 | 2024-01-29 | 0.550 | 298,000 | +0 | 0.01% | 163,900 |
| 2024-01-30 | 2024-01-26 | 0.550 | 298,000 | +0 | 0.01% | 163,900 |
| 2024-01-29 | 2024-01-25 | 0.500 | 298,000 | +0 | 0.01% | 149,000 |
| 2024-01-26 | 2024-01-24 | 0.480 | 298,000 | +0 | 0.01% | 143,040 |
| 2024-01-25 | 2024-01-23 | 0.480 | 298,000 | +0 | 0.01% | 143,040 |
| 2024-01-24 | 2024-01-22 | 0.495 | 298,000 | +0 | 0.01% | 147,510 |
| 2024-01-23 | 2024-01-19 | 0.510 | 298,000 | +0 | 0.01% | 151,980 |
| 2024-01-22 | 2024-01-18 | 0.510 | 298,000 | +0 | 0.01% | 151,980 |
| 2024-01-19 | 2024-01-17 | 0.510 | 298,000 | +0 | 0.01% | 151,980 |
| 2024-01-18 | 2024-01-16 | 0.510 | 298,000 | +0 | 0.01% | 151,980 |
| 2024-01-17 | 2024-01-15 | 0.510 | 298,000 | +0 | 0.01% | 151,980 |
| 2024-01-16 | 2024-01-12 | 0.520 | 298,000 | +0 | 0.01% | 154,960 |
| 2024-01-15 | 2024-01-11 | 0.510 | 298,000 | +0 | 0.01% | 151,980 |
| 2024-01-12 | 2024-01-10 | 0.560 | 298,000 | +0 | 0.01% | 166,880 |
| 2024-01-11 | 2024-01-09 | 0.560 | 298,000 | +0 | 0.01% | 166,880 |
| 2024-01-10 | 2024-01-08 | 0.560 | 298,000 | +0 | 0.01% | 166,880 |
| 2024-01-09 | 2024-01-05 | 0.560 | 298,000 | +0 | 0.01% | 166,880 |
| 2024-01-08 | 2024-01-04 | 0.560 | 298,000 | +0 | 0.01% | 166,880 |
| 2024-01-05 | 2024-01-03 | 0.560 | 298,000 | +0 | 0.01% | 166,880 |
| 2024-01-04 | 2024-01-02 | 0.560 | 298,000 | +0 | 0.01% | 166,880 |
| 2024-01-03 | 2023-12-29 | 0.560 | 298,000 | +0 | 0.01% | 166,880 |
| 2024-01-02 | 2023-12-28 | 0.550 | 298,000 | +24,000 | 0.01% | 163,900 |
| 2023-05-19 | 2023-05-17 | 1.280 | 274,000 | +2,000 | 0.01% | 350,720 |
| 2022-11-25 | 2022-11-23 | 1.620 | 272,000 | -1,000 | 0.01% | 440,640 |
| 2022-10-12 | 2022-10-10 | 1.800 | 273,000 | +10,000 | 0.01% | 491,400 |
| 2020-11-19 | 2020-11-17 | 2.020 | 263,000 | -20,000 | 0.01% | 531,260 |
| 2020-03-17 | 2020-03-13 | 2.430 | 283,000 | +1,000 | 0.01% | 687,690 |
| 2019-07-17 | 2019-07-15 | 3.360 | 282,000 | +10,000 | 0.01% | 947,520 |
| 2018-11-01 | 2018-10-30 | 6.290 | 272,000 | +1,000 | 0.01% | 1,710,880 |
| 2018-08-29 | 2018-08-27 | 6.290 | 271,000 | +6,000 | 0.01% | 1,704,590 |
| 2018-08-16 | 2018-08-14 | 6.290 | 265,000 | +92,000 | 0.01% | 1,666,850 |
| 2018-05-03 | 2018-04-30 | 6.290 | 173,000 | -2,000 | 0.01% | 1,088,170 |
| 2017-09-11 | 2017-09-07 | 6.290 | 175,000 | -8,000 | 0.01% | 1,100,750 |
| 2017-07-27 | 2017-07-25 | 6.290 | 183,000 | -50,000 | 0.01% | 1,151,070 |
| 2017-03-30 | 2017-03-28 | 6.290 | 233,000 | +1,000 | 0.01% | 1,465,570 |
| 2016-12-15 | 2016-12-13 | 6.290 | 232,000 | +1,000 | 0.01% | 1,459,280 |
| 2016-09-23 | 2016-09-21 | 6.290 | 231,000 | +1,000 | 0.01% | 1,452,990 |
| 2016-03-11 | 2016-03-09 | 6.290 | 230,000 | +7,000 | 0.01% | 1,446,700 |
| 2015-09-10 | 2015-09-08 | 6.290 | 223,000 | +2,000 | 0.01% | 1,402,670 |
| 2015-06-09 | 2015-06-05 | 6.290 | 221,000 | +1,000 | 0.01% | 1,390,090 |
| 2015-04-27 | 2015-04-23 | 6.290 | 220,000 | -10,000 | 0.01% | 1,383,800 |
| 2015-04-21 | 2015-04-17 | 6.290 | 230,000 | +2,000 | 0.01% | 1,446,700 |
| 2015-02-23 | 2015-02-16 | 4.200 | 228,000 | +1,000 | 0.01% | 957,600 |
| 2014-12-02 | 2014-11-28 | 2.960 | 227,000 | -50,000 | 0.01% | 671,920 |
| 2014-11-05 | 2014-11-03 | 2.840 | 277,000 | +50,000 | 0.01% | 786,680 |
| 2014-08-15 | 2014-08-13 | 2.870 | 227,000 | +3,000 | 0.01% | 651,490 |
| 2014-07-18 | 2014-07-16 | 2.690 | 224,000 | -1,190,000 | 0.01% | 602,560 |
| 2014-07-17 | 2014-07-15 | 2.710 | 1,414,000 | -600,000 | 0.05% | 3,831,940 |
| 2014-07-16 | 2014-07-14 | 2.720 | 2,014,000 | -1,200,000 | 0.07% | 5,478,080 |
| 2014-06-11 | 2014-06-09 | 2.870 | 3,214,000 | +1,000 | 0.11% | 9,224,180 |
| 2014-05-21 | 2014-05-19 | 3.105 | 3,213,000 | +58,000 | 0.11% | 9,976,046 |
| 2014-05-20 | 2014-05-16 | 3.136 | 3,155,000 | +96,432 | 0.11% | 9,893,596 |
| 2014-04-22 | 2014-04-16 | 3.600 | 3,058,568 | +387,774 | 0.11% | 11,010,950 |
| 2014-04-17 | 2014-04-15 | 3.507 | 2,670,794 | +581,661 | 0.10% | 9,367,000 |
| 2014-04-15 | 2014-04-11 | 3.476 | 2,089,133 | -27,144 | 0.08% | 7,262,350 |
| 2014-04-10 | 2014-04-08 | 3.600 | 2,116,277 | +581,661 | 0.08% | 7,618,670 |
| 2014-04-09 | 2014-04-07 | 3.579 | 1,534,616 | +242,359 | 0.06% | 5,493,010 |
| 2014-04-08 | 2014-04-04 | 3.528 | 1,292,257 | +717,382 | 0.05% | 4,558,859 |
| 2014-04-07 | 2014-04-03 | 3.548 | 574,875 | +387,774 | 0.02% | 2,039,920 |
| 2013-12-23 | 2013-12-19 | 3.332 | 187,101 | -77,555 | 0.01% | 623,390 |
| 2013-12-18 | 2013-12-16 | 3.352 | 264,656 | +77,555 | 0.01% | 887,251 |
| 2013-12-17 | 2013-12-13 | 3.291 | 187,101 | +969 | 0.01% | 615,670 |
| 2013-11-13 | 2013-11-11 | 2.734 | 186,132 | +970 | 0.01% | 508,801 |
| 2013-09-24 | 2013-09-19 | 3.322 | 185,162 | -3,878 | 0.01% | 615,020 |
| 2013-09-18 | 2013-09-16 | 3.342 | 189,040 | -62,044 | 0.01% | 631,800 |
| 2013-09-12 | 2013-09-10 | 3.363 | 251,084 | +62,044 | 0.01% | 844,341 |
| 2013-08-01 | 2013-07-30 | 3.187 | 189,040 | -29,083 | 0.01% | 602,550 |
| 2013-07-30 | 2013-07-26 | 3.322 | 218,123 | -29,083 | 0.01% | 724,500 |
| 2013-07-16 | 2013-07-12 | 3.714 | 247,206 | +58,166 | 0.01% | 918,000 |
| 2013-07-15 | 2013-07-11 | 3.621 | 189,040 | -4,847 | 0.01% | 684,450 |
| 2013-07-04 | 2013-07-02 | 3.466 | 193,887 | -73,677 | 0.01% | 672,000 |
| 2013-07-02 | 2013-06-27 | 3.466 | 267,564 | +73,677 | 0.01% | 927,360 |
| 2013-06-27 | 2013-06-25 | 3.156 | 193,887 | +1,939 | 0.01% | 612,000 |
| 2013-05-28 | 2013-05-24 | 5.010 | 191,948 | +9,765 | 0.01% | 961,704 |
| 2013-05-22 | 2013-05-20 | 4.988 | 182,183 | -9,201 | 0.01% | 908,819 |
| 2013-05-13 | 2013-05-09 | 4.967 | 191,384 | -49,687 | 0.01% | 950,559 |
| 2013-05-07 | 2013-05-03 | 4.760 | 241,071 | +49,687 | 0.01% | 1,147,562 |
| 2013-04-25 | 2013-04-23 | 4.825 | 191,384 | -54,287 | 0.01% | 923,519 |
| 2013-03-25 | 2013-03-21 | 4.967 | 245,671 | +54,287 | 0.01% | 1,220,189 |
| 2013-01-25 | 2013-01-23 | 6.217 | 191,384 | -92,012 | 0.01% | 1,189,758 |
| 2013-01-23 | 2013-01-21 | 6.184 | 283,396 | +9,201 | 0.01% | 1,752,520 |
| 2013-01-21 | 2013-01-17 | 6.097 | 274,195 | +920 | 0.01% | 1,671,781 |
| 2013-01-08 | 2013-01-04 | 6.347 | 273,275 | +92,012 | 0.01% | 1,734,482 |
| 2012-12-11 | 2012-12-07 | 6.184 | 181,263 | -552,070 | 0.01% | 1,120,930 |
| 2012-12-10 | 2012-12-06 | 6.043 | 733,333 | +920 | 0.03% | 4,431,320 |
| 2012-12-07 | 2012-12-05 | 5.934 | 732,413 | +184,023 | 0.03% | 4,346,160 |
| 2012-12-05 | 2012-12-03 | 5.814 | 548,390 | +92,012 | 0.02% | 3,188,602 |
| 2012-12-04 | 2012-11-30 | 5.749 | 456,378 | +184,023 | 0.02% | 2,623,840 |
| 2012-12-03 | 2012-11-29 | 5.575 | 272,355 | +92,012 | 0.01% | 1,518,482 |
| 2012-11-06 | 2012-11-02 | 6.369 | 180,343 | -214,387 | 0.01% | 1,148,561 |
| 2012-11-02 | 2012-10-31 | 6.271 | 394,730 | -276,035 | 0.02% | 2,475,329 |
| 2012-11-01 | 2012-10-30 | 6.271 | 670,765 | -112,254 | 0.03% | 4,206,329 |
| 2012-10-31 | 2012-10-29 | 6.173 | 783,019 | -55,207 | 0.03% | 4,833,678 |
| 2012-09-17 | 2012-09-13 | 4.749 | 838,226 | -4,601 | 0.03% | 3,981,068 |
| 2012-08-21 | 2012-08-17 | 4.565 | 842,827 | -920 | 0.03% | 3,847,200 |
| 2012-07-13 | 2012-07-11 | 5.880 | 843,747 | -78,210 | 0.03% | 4,960,969 |
| 2012-06-29 | 2012-06-27 | 5.782 | 921,957 | +368,047 | 0.04% | 5,330,640 |
| 2012-06-28 | 2012-06-26 | 5.782 | 553,910 | +368,046 | 0.02% | 3,202,638 |
| 2012-06-18 | 2012-06-14 | 6.564 | 185,864 | -14,721 | 0.01% | 1,220,083 |
| 2012-06-15 | 2012-06-13 | 6.554 | 200,585 | -633,041 | 0.01% | 1,314,537 |
| 2012-06-12 | 2012-06-08 | 5.978 | 833,626 | -276,035 | 0.03% | 4,983,001 |
| 2012-06-11 | 2012-06-07 | 6.021 | 1,109,661 | +92,012 | 0.04% | 6,681,241 |
| 2012-06-08 | 2012-06-06 | 5.999 | 1,017,649 | +184,023 | 0.04% | 6,105,119 |
| 2012-06-01 | 2012-05-30 | 6.499 | 833,626 | -552,070 | 0.03% | 5,417,881 |
| 2012-05-31 | 2012-05-29 | 6.358 | 1,385,696 | +92,012 | 0.05% | 8,810,101 |
| 2012-05-30 | 2012-05-28 | 6.021 | 1,293,684 | +261,313 | 0.05% | 7,789,239 |
| 2012-05-29 | 2012-05-25 | 5.880 | 1,032,371 | +276,035 | 0.04% | 6,070,020 |
| 2012-05-28 | 2012-05-24 | 5.869 | 756,336 | +460,058 | 0.03% | 4,438,800 |
| 2012-05-22 | 2012-05-18 | 5.979 | 296,278 | +13,554 | 0.01% | 1,771,545 |
| 2012-05-17 | 2012-05-15 | 6.526 | 282,724 | +70,242 | 0.01% | 1,845,061 |
| 2012-05-15 | 2012-05-11 | 6.503 | 212,482 | +8,780 | 0.01% | 1,381,820 |
| 2012-03-28 | 2012-03-26 | 5.843 | 203,702 | -84,290 | 0.01% | 1,190,162 |
| 2012-03-15 | 2012-03-13 | 7.050 | 287,992 | +84,290 | 0.01% | 2,030,320 |
| 2012-03-06 | 2012-03-02 | 8.029 | 203,702 | -17,560 | 0.01% | 1,635,603 |
| 2012-01-30 | 2012-01-26 | 6.868 | 221,262 | -578,618 | 0.01% | 1,519,559 |
| 2012-01-20 | 2012-01-18 | 6.424 | 799,880 | -1,756 | 0.03% | 5,138,038 |
| 2012-01-13 | 2012-01-11 | 5.752 | 801,636 | -184,385 | 0.03% | 4,610,648 |
| 2012-01-12 | 2012-01-10 | 5.592 | 986,021 | +263,407 | 0.04% | 5,513,927 |
| 2012-01-11 | 2012-01-09 | 5.444 | 722,614 | +26,341 | 0.03% | 3,933,939 |
| 2011-12-08 | 2011-12-06 | 6.697 | 696,273 | +61,461 | 0.03% | 4,662,837 |
| 2011-12-07 | 2011-12-05 | 6.834 | 634,812 | +129,948 | 0.03% | 4,338,002 |
| 2011-11-07 | 2011-11-03 | 7.369 | 504,864 | -219,506 | 0.02% | 3,720,249 |
| 2011-10-27 | 2011-10-25 | 5.979 | 724,370 | +465,353 | 0.03% | 4,331,249 |
| 2011-09-16 | 2011-09-14 | 6.116 | 259,017 | -716,468 | 0.01% | 1,584,149 |
| 2011-09-15 | 2011-09-12 | 6.435 | 975,485 | -353,844 | 0.04% | 6,277,149 |
| 2011-09-08 | 2011-09-06 | 7.494 | 1,329,329 | -458,329 | 0.05% | 9,962,119 |
| 2011-09-06 | 2011-09-02 | 8.895 | 1,787,658 | +4,390 | 0.07% | 15,901,161 |
| 2011-09-01 | 2011-08-30 | 8.496 | 1,783,268 | -26,340 | 0.07% | 15,151,262 |
| 2011-08-26 | 2011-08-24 | 8.098 | 1,809,608 | -39,512 | 0.07% | 14,653,706 |
| 2011-08-25 | 2011-08-23 | 8.189 | 1,849,120 | -74,632 | 0.07% | 15,142,144 |
| 2011-08-23 | 2011-08-19 | 8.439 | 1,923,752 | +114,144 | 0.08% | 16,235,313 |
| 2011-08-22 | 2011-08-18 | 9.715 | 1,809,608 | +1,070,311 | 0.07% | 17,580,325 |
| 2011-08-15 | 2011-08-11 | 9.407 | 739,297 | +105,363 | 0.03% | 6,954,924 |
| 2011-08-11 | 2011-08-09 | 9.772 | 633,934 | +43,902 | 0.03% | 6,194,763 |
| 2011-08-01 | 2011-07-28 | 11.070 | 590,032 | -41,268 | 0.02% | 6,531,835 |
| 2011-07-28 | 2011-07-26 | 10.991 | 631,300 | -35,121 | 0.03% | 6,938,354 |
| 2011-07-27 | 2011-07-25 | 11.104 | 666,421 | +8,781 | 0.03% | 7,400,255 |
| 2011-07-25 | 2011-07-21 | 10.774 | 657,640 | -368,771 | 0.03% | 7,085,536 |
| 2011-07-22 | 2011-07-20 | 10.660 | 1,026,411 | -56,193 | 0.04% | 10,941,844 |
| 2011-07-18 | 2011-07-14 | 11.617 | 1,082,604 | -403,013 | 0.04% | 12,576,598 |
| 2011-07-13 | 2011-07-11 | 10.934 | 1,485,617 | +13,170 | 0.06% | 16,243,195 |
| 2011-07-12 | 2011-07-08 | 10.934 | 1,472,447 | +112,387 | 0.06% | 16,099,199 |
| 2011-07-07 | 2011-07-05 | 11.173 | 1,360,060 | -356,478 | 0.06% | 15,195,691 |
| 2011-07-06 | 2011-07-04 | 10.467 | 1,716,538 | -230,920 | 0.07% | 17,966,451 |
| 2011-07-05 | 2011-06-30 | 10.239 | 1,947,458 | -87,803 | 0.08% | 19,939,817 |
| 2011-07-04 | 2011-06-29 | 10.022 | 2,035,261 | -380,184 | 0.08% | 20,398,402 |
| 2011-06-30 | 2011-06-28 | 9.897 | 2,415,445 | +206,335 | 0.10% | 23,906,186 |
| 2011-06-29 | 2011-06-27 | 10.136 | 2,209,110 | +351,210 | 0.09% | 22,392,404 |
| 2011-06-28 | 2011-06-24 | 10.148 | 1,857,900 | -141,362 | 0.08% | 18,853,562 |
| 2011-06-24 | 2011-06-22 | 9.943 | 1,999,262 | -14,048 | 0.08% | 19,878,212 |
| 2011-06-23 | 2011-06-21 | 9.305 | 2,013,310 | -8,780 | 0.08% | 18,733,809 |
| 2011-06-22 | 2011-06-20 | 8.599 | 2,022,090 | -9,659 | 0.08% | 17,387,647 |
| 2011-06-21 | 2011-06-17 | 9.282 | 2,031,749 | -307,308 | 0.08% | 18,859,103 |
| 2011-06-08 | 2011-06-03 | 9.556 | 2,339,057 | -26,341 | 0.09% | 22,350,958 |
| 2011-06-07 | 2011-06-02 | 9.590 | 2,365,398 | +878 | 0.10% | 22,683,480 |
| 2011-06-02 | 2011-05-31 | 9.567 | 2,364,520 | -568,960 | 0.10% | 22,621,201 |
| 2011-05-31 | 2011-05-27 | 9.225 | 2,933,480 | +289,748 | 0.12% | 27,062,102 |
| 2011-05-30 | 2011-05-26 | 8.861 | 2,643,732 | +298,529 | 0.11% | 23,425,582 |
| 2011-05-26 | 2011-05-24 | 9.077 | 2,345,203 | +179,995 | 0.09% | 21,287,866 |
| 2011-05-24 | 2011-05-20 | 8.838 | 2,165,208 | +307,308 | 0.09% | 19,136,157 |
| 2011-05-20 | 2011-05-18 | 9.111 | 1,857,900 | -131,703 | 0.08% | 16,928,002 |
| 2011-05-19 | 2011-05-17 | 8.872 | 1,989,603 | +29,852 | 0.08% | 17,652,136 |
| 2011-05-17 | 2011-05-13 | 9.339 | 1,959,751 | +47,414 | 0.08% | 18,302,403 |
| 2011-05-16 | 2011-05-12 | 9.792 | 1,912,337 | +14,048 | 0.08% | 18,725,421 |
| 2011-05-13 | 2011-05-11 | 10.093 | 1,898,289 | +127,500 | 0.08% | 19,159,798 |
| 2011-05-12 | 2011-05-09 | 10.360 | 1,770,789 | -7,767 | 0.07% | 18,344,876 |
| 2011-05-11 | 2011-05-06 | 9.919 | 1,778,556 | +100,103 | 0.07% | 17,642,160 |
| 2011-05-09 | 2011-05-05 | 9.734 | 1,678,453 | -863 | 0.07% | 16,338,001 |
| 2011-05-06 | 2011-05-04 | 9.606 | 1,679,316 | +304,624 | 0.07% | 16,132,341 |
| 2011-04-29 | 2011-04-27 | 10.012 | 1,374,692 | -86,296 | 0.06% | 13,763,522 |
| 2011-04-28 | 2011-04-26 | 9.363 | 1,460,988 | +64,722 | 0.06% | 13,679,444 |
| 2011-04-27 | 2011-04-21 | 9.502 | 1,396,266 | +85,433 | 0.06% | 13,267,603 |
| 2011-04-26 | 2011-04-20 | 9.039 | 1,310,833 | +377,976 | 0.05% | 11,848,201 |
| 2011-04-21 | 2011-04-19 | 8.911 | 932,857 | +560,922 | 0.04% | 8,312,887 |
| 2011-04-19 | 2011-04-15 | 8.865 | 371,935 | +91,474 | 0.02% | 3,297,152 |
| 2011-04-18 | 2011-04-14 | 8.911 | 280,461 | +26,751 | 0.01% | 2,499,247 |
| 2011-04-15 | 2011-04-13 | 8.795 | 253,710 | +863 | 0.01% | 2,231,464 |
| 2011-04-12 | 2011-04-08 | 8.865 | 252,847 | -863 | 0.01% | 2,241,453 |
| 2011-04-04 | 2011-03-31 | 8.413 | 253,710 | -863 | 0.01% | 2,134,443 |
| 2011-03-28 | 2011-03-24 | 7.973 | 254,573 | +1,726 | 0.01% | 2,029,604 |
| 2011-03-17 | 2011-03-15 | 7.173 | 252,847 | -15,533 | 0.01% | 1,813,673 |
| 2011-03-14 | 2011-03-10 | 7.277 | 268,380 | +863 | 0.01% | 1,953,081 |
| 2011-03-08 | 2011-03-04 | 6.964 | 267,517 | -652,396 | 0.01% | 1,863,101 |
| 2011-03-04 | 2011-03-02 | 6.698 | 919,913 | +215,739 | 0.04% | 6,161,480 |
| 2011-03-03 | 2011-03-01 | 6.930 | 704,174 | +431,479 | 0.03% | 4,879,683 |
| 2011-02-22 | 2011-02-18 | 6.582 | 272,695 | -345,183 | 0.01% | 1,794,882 |
| 2011-02-18 | 2011-02-16 | 6.547 | 617,878 | +345,183 | 0.03% | 4,045,401 |
| 2011-02-15 | 2011-02-11 | 6.014 | 272,695 | +863 | 0.01% | 1,640,042 |
| 2011-02-11 | 2011-02-09 | 6.350 | 271,832 | +1,726 | 0.01% | 1,726,202 |
| 2011-01-21 | 2011-01-19 | 7.231 | 270,106 | +1,726 | 0.01% | 1,953,122 |
| 2011-01-06 | 2011-01-04 | 6.930 | 268,380 | -863 | 0.01% | 1,859,781 |
| 2011-01-04 | 2010-12-31 | 6.431 | 269,243 | -863 | 0.01% | 1,731,601 |
| 2011-01-03 | 2010-12-29 | 6.443 | 270,106 | -3,452 | 0.01% | 1,740,281 |
| 2010-12-22 | 2010-12-20 | 6.953 | 273,558 | -7,766 | 0.01% | 1,902,003 |
| 2010-12-10 | 2010-12-08 | 7.266 | 281,324 | +863 | 0.01% | 2,044,018 |
| 2010-12-02 | 2010-11-30 | 7.324 | 280,461 | +863 | 0.01% | 2,053,998 |
| 2010-11-22 | 2010-11-18 | 6.663 | 279,598 | -863 | 0.01% | 1,862,998 |
| 2010-11-19 | 2010-11-17 | 6.640 | 280,461 | -30,204 | 0.01% | 1,862,248 |
| 2010-11-12 | 2010-11-10 | 6.397 | 310,665 | +1,726 | 0.01% | 1,987,201 |
| 2010-11-10 | 2010-11-08 | 6.524 | 308,939 | +2,589 | 0.01% | 2,015,541 |
| 2010-11-09 | 2010-11-05 | 6.605 | 306,350 | +863 | 0.01% | 2,023,500 |
| 2010-11-08 | 2010-11-04 | 6.536 | 305,487 | +863 | 0.01% | 1,996,560 |
| 2010-10-29 | 2010-10-27 | 6.281 | 304,624 | -863 | 0.01% | 1,913,259 |
| 2010-10-26 | 2010-10-22 | 6.408 | 305,487 | +863 | 0.01% | 1,957,620 |
| 2010-10-19 | 2010-10-15 | 6.431 | 304,624 | +2,589 | 0.01% | 1,959,149 |
| 2010-10-11 | 2010-10-07 | 5.771 | 302,035 | -17,259 | 0.01% | 1,742,999 |
| 2010-10-07 | 2010-10-05 | 5.655 | 319,294 | +863 | 0.01% | 1,805,598 |
| 2010-09-30 | 2010-09-28 | 5.516 | 318,431 | +863 | 0.01% | 1,756,438 |
| 2010-09-07 | 2010-09-03 | 5.597 | 317,568 | +56,955 | 0.01% | 1,777,437 |
| 2010-08-26 | 2010-08-24 | 5.203 | 260,613 | -8,630 | 0.01% | 1,355,979 |
| 2010-08-25 | 2010-08-23 | 5.052 | 269,243 | +863 | 0.01% | 1,360,321 |
| 2010-07-13 | 2010-07-09 | 4.033 | 268,380 | +86,296 | 0.01% | 1,082,281 |
| 2010-07-06 | 2010-07-02 | 3.905 | 182,084 | +17,259 | 0.01% | 711,070 |
| 2010-06-14 | 2010-06-10 | 4.322 | 164,825 | -17,259 | 0.01% | 712,430 |
| 2010-05-12 | 2010-05-10 | 4.171 | 182,084 | +5,032 | 0.01% | 759,488 |
| 2010-05-04 | 2010-04-30 | 4.767 | 177,052 | -237,468 | 0.01% | 843,999 |
| 2010-04-14 | 2010-04-12 | 5.792 | 414,520 | +166,144 | 0.02% | 2,400,839 |
| 2010-04-13 | 2010-04-09 | 5.887 | 248,376 | +71,324 | 0.01% | 1,462,237 |
| 2010-03-10 | 2010-03-08 | 5.768 | 177,052 | -25,173 | 0.01% | 1,021,239 |
| 2010-03-05 | 2010-03-03 | 5.506 | 202,225 | -8,392 | 0.01% | 1,113,418 |
| 2010-03-04 | 2010-03-02 | 5.327 | 210,617 | -8,391 | 0.01% | 1,121,973 |
| 2010-03-01 | 2010-02-25 | 4.981 | 219,008 | +41,956 | 0.01% | 1,090,982 |
| 2009-12-08 | 2009-12-04 | 7.127 | 177,052 | +10,908 | 0.01% | 1,261,779 |
| 2009-11-05 | 2009-11-03 | 6.543 | 166,144 | +1,679 | 0.01% | 1,087,022 |
| 2009-10-09 | 2009-10-07 | 7.079 | 164,465 | +2,517 | 0.01% | 1,164,236 |
| 2009-09-30 | 2009-09-28 | 6.507 | 161,948 | +839 | 0.01% | 1,053,779 |
| 2009-09-22 | 2009-09-18 | 6.674 | 161,109 | +839 | 0.01% | 1,075,200 |
| 2009-09-16 | 2009-09-14 | 5.959 | 160,270 | +839 | 0.01% | 955,000 |
| 2009-09-10 | 2009-09-08 | 6.149 | 159,431 | +839 | 0.01% | 980,401 |
| 2009-08-11 | 2009-08-07 | 5.875 | 158,592 | +839 | 0.01% | 931,772 |
| 2009-07-31 | 2009-07-29 | 5.911 | 157,753 | +19,300 | 0.01% | 932,482 |
| 2009-07-29 | 2009-07-27 | 6.078 | 138,453 | +839 | 0.01% | 841,499 |
| 2009-07-23 | 2009-07-21 | 5.983 | 137,614 | +839 | 0.01% | 823,280 |
| 2009-07-21 | 2009-07-17 | 5.947 | 136,775 | +839 | 0.01% | 813,371 |
| 2009-07-07 | 2009-07-03 | 6.078 | 135,936 | +839 | 0.01% | 826,201 |
| 2009-06-30 | 2009-06-26 | 6.209 | 135,097 | +839 | 0.01% | 838,812 |
| 2009-06-29 | 2009-06-25 | 6.137 | 134,258 | +840 | 0.01% | 824,003 |
| 2009-06-26 | 2009-06-24 | 6.126 | 133,418 | +839 | 0.01% | 817,257 |
| 2009-06-22 | 2009-06-18 | 5.875 | 132,579 | +7,552 | 0.01% | 778,938 |
| 2009-05-29 | 2009-05-26 | 5.810 | 125,027 | +1,939 | 0.01% | 726,466 |
| 2009-05-13 | 2009-05-11 | 5.556 | 123,088 | +826 | 0.01% | 683,909 |
| 2009-05-08 | 2009-05-06 | 5.266 | 122,262 | +826 | 0.01% | 643,800 |
| 2009-05-07 | 2009-05-05 | 5.496 | 121,436 | +826 | 0.01% | 667,380 |
| 2009-05-06 | 2009-05-04 | 5.641 | 120,610 | +826 | 0.01% | 680,361 |
| 2009-05-05 | 2009-04-30 | 5.266 | 119,784 | +826 | 0.01% | 630,751 |
| 2009-04-27 | 2009-04-23 | 4.866 | 118,958 | +826 | 0.01% | 578,882 |
| 2009-04-01 | 2009-03-30 | 3.389 | 118,132 | +2,479 | 0.01% | 400,401 |
| 2009-03-16 | 2009-03-12 | 2.893 | 115,653 | +9,087 | 0.01% | 334,599 |
| 2009-01-23 | 2009-01-21 | 2.336 | 106,566 | +826 | 0.00% | 248,969 |
| 2008-12-02 | 2008-11-28 | 1.852 | 105,740 | +1,652 | 0.00% | 195,840 |
| 2008-11-07 | 2008-11-05 | 1.598 | 104,088 | +9,087 | 0.00% | 166,320 |
| 2008-10-22 | 2008-10-20 | 1.392 | 95,001 | +826 | 0.00% | 132,250 |
| 2008-09-25 | 2008-09-23 | 2.421 | 94,175 | +4,131 | 0.00% | 228,000 |
| 2008-09-10 | 2008-09-08 | 3.305 | 90,044 | +2,478 | 0.00% | 297,569 |
| 2008-08-20 | 2008-08-18 | 3.462 | 87,566 | +826 | 0.00% | 303,160 |
| 2008-08-13 | 2008-08-11 | 3.547 | 86,740 | +2,478 | 0.00% | 307,650 |
| 2008-08-08 | 2008-08-05 | 3.571 | 84,262 | +826 | 0.00% | 300,901 |
| 2008-08-07 | 2008-08-04 | 3.571 | 83,436 | +827 | 0.00% | 297,951 |
| 2008-07-30 | 2008-07-28 | 3.789 | 82,609 | +3,304 | 0.00% | 312,998 |
| 2008-07-25 | 2008-07-23 | 3.801 | 79,305 | +1,652 | 0.00% | 301,440 |
| 2008-07-24 | 2008-07-22 | 3.801 | 77,653 | +826 | 0.00% | 295,160 |
| 2008-07-22 | 2008-07-18 | 3.898 | 76,827 | +826 | 0.00% | 299,461 |
| 2008-07-17 | 2008-07-15 | 3.656 | 76,001 | +1,652 | 0.00% | 277,841 |
| 2008-07-16 | 2008-07-14 | 3.668 | 74,349 | +1,653 | 0.00% | 272,702 |
| 2008-07-15 | 2008-07-11 | 3.632 | 72,696 | +3,304 | 0.00% | 263,999 |
| 2008-07-14 | 2008-07-10 | 3.632 | 69,392 | +1,652 | 0.00% | 252,000 |
| 2008-07-11 | 2008-07-09 | 3.632 | 67,740 | +39,653 | 0.00% | 246,001 |
| 2008-07-10 | 2008-07-08 | 3.474 | 28,087 | +19,000 | 0.00% | 97,579 |
| 2008-07-09 | 2008-07-07 | 3.632 | 9,087 | +8,261 | 0.00% | 33,000 |
| 2008-07-08 | 2008-07-04 | 3.632 | 826 | 0.00% | 3,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy