History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 700,000 | +0 | 0.02% | 609,000 |
| 2025-10-13 | 2025-10-09 | 0.850 | 700,000 | +0 | 0.02% | 595,000 |
| 2025-10-10 | 2025-10-08 | 0.830 | 700,000 | +0 | 0.02% | 581,000 |
| 2025-10-09 | 2025-10-06 | 0.840 | 700,000 | +0 | 0.02% | 588,000 |
| 2025-10-08 | 2025-10-03 | 0.830 | 700,000 | +0 | 0.02% | 581,000 |
| 2025-10-06 | 2025-10-02 | 0.860 | 700,000 | +0 | 0.02% | 602,000 |
| 2025-10-03 | 2025-09-30 | 0.880 | 700,000 | +0 | 0.02% | 616,000 |
| 2025-10-02 | 2025-09-29 | 0.880 | 700,000 | +0 | 0.02% | 616,000 |
| 2025-09-30 | 2025-09-26 | 0.860 | 700,000 | +0 | 0.02% | 602,000 |
| 2025-09-29 | 2025-09-25 | 0.980 | 700,000 | +0 | 0.02% | 686,000 |
| 2025-09-26 | 2025-09-24 | 0.900 | 700,000 | +0 | 0.02% | 630,000 |
| 2025-09-25 | 2025-09-23 | 0.910 | 700,000 | +0 | 0.02% | 637,000 |
| 2025-09-24 | 2025-09-22 | 0.950 | 700,000 | +0 | 0.02% | 665,000 |
| 2025-09-23 | 2025-09-19 | 0.890 | 700,000 | +0 | 0.02% | 623,000 |
| 2025-09-22 | 2025-09-18 | 0.930 | 700,000 | +0 | 0.02% | 651,000 |
| 2025-09-19 | 2025-09-17 | 0.960 | 700,000 | +0 | 0.02% | 672,000 |
| 2025-09-18 | 2025-09-16 | 0.980 | 700,000 | +0 | 0.02% | 686,000 |
| 2025-09-17 | 2025-09-15 | 0.970 | 700,000 | +0 | 0.02% | 679,000 |
| 2025-09-16 | 2025-09-12 | 0.990 | 700,000 | +0 | 0.02% | 693,000 |
| 2025-09-15 | 2025-09-11 | 0.990 | 700,000 | +0 | 0.02% | 693,000 |
| 2025-09-12 | 2025-09-10 | 0.950 | 700,000 | +0 | 0.02% | 665,000 |
| 2025-09-11 | 2025-09-09 | 0.950 | 700,000 | +0 | 0.02% | 665,000 |
| 2025-09-10 | 2025-09-08 | 0.960 | 700,000 | +0 | 0.02% | 672,000 |
| 2025-09-09 | 2025-09-05 | 0.950 | 700,000 | +0 | 0.02% | 665,000 |
| 2025-09-08 | 2025-09-04 | 0.910 | 700,000 | +0 | 0.02% | 637,000 |
| 2025-09-05 | 2025-09-03 | 0.960 | 700,000 | +0 | 0.02% | 672,000 |
| 2025-09-04 | 2025-09-02 | 0.960 | 700,000 | +0 | 0.02% | 672,000 |
| 2025-09-03 | 2025-09-01 | 0.980 | 700,000 | +0 | 0.02% | 686,000 |
| 2025-09-02 | 2025-08-29 | 1.000 | 700,000 | +0 | 0.02% | 700,000 |
| 2025-09-01 | 2025-08-28 | 1.010 | 700,000 | +0 | 0.02% | 707,000 |
| 2025-08-29 | 2025-08-27 | 1.020 | 700,000 | +0 | 0.02% | 714,000 |
| 2025-08-28 | 2025-08-26 | 1.020 | 700,000 | +0 | 0.02% | 714,000 |
| 2025-08-27 | 2025-08-25 | 0.970 | 700,000 | +0 | 0.02% | 679,000 |
| 2025-08-26 | 2025-08-22 | 0.960 | 700,000 | +0 | 0.02% | 672,000 |
| 2025-08-25 | 2025-08-21 | 0.950 | 700,000 | +0 | 0.02% | 665,000 |
| 2025-08-22 | 2025-08-20 | 0.950 | 700,000 | +0 | 0.02% | 665,000 |
| 2025-08-21 | 2025-08-19 | 0.930 | 700,000 | +0 | 0.02% | 651,000 |
| 2025-08-20 | 2025-08-18 | 0.930 | 700,000 | +0 | 0.02% | 651,000 |
| 2025-08-19 | 2025-08-15 | 0.890 | 700,000 | +0 | 0.02% | 623,000 |
| 2025-08-18 | 2025-08-14 | 0.880 | 700,000 | +0 | 0.02% | 616,000 |
| 2025-08-15 | 2025-08-13 | 0.900 | 700,000 | +0 | 0.02% | 630,000 |
| 2025-08-14 | 2025-08-12 | 0.880 | 700,000 | +0 | 0.02% | 616,000 |
| 2025-08-13 | 2025-08-11 | 0.900 | 700,000 | +0 | 0.02% | 630,000 |
| 2025-08-12 | 2025-08-08 | 0.810 | 700,000 | +0 | 0.02% | 567,000 |
| 2025-08-11 | 2025-08-07 | 0.760 | 700,000 | +0 | 0.02% | 532,000 |
| 2025-08-08 | 2025-08-06 | 0.750 | 700,000 | +0 | 0.02% | 525,000 |
| 2025-08-07 | 2025-08-05 | 0.710 | 700,000 | +0 | 0.02% | 497,000 |
| 2025-08-06 | 2025-08-04 | 0.690 | 700,000 | +0 | 0.02% | 483,000 |
| 2025-08-05 | 2025-08-01 | 0.700 | 700,000 | +0 | 0.02% | 490,000 |
| 2025-08-04 | 2025-07-31 | 0.690 | 700,000 | +0 | 0.02% | 483,000 |
| 2025-08-01 | 2025-07-30 | 0.710 | 700,000 | +0 | 0.02% | 497,000 |
| 2025-07-31 | 2025-07-29 | 0.700 | 700,000 | +0 | 0.02% | 490,000 |
| 2025-07-30 | 2025-07-28 | 0.690 | 700,000 | +0 | 0.02% | 483,000 |
| 2025-07-29 | 2025-07-25 | 0.660 | 700,000 | +0 | 0.02% | 462,000 |
| 2025-07-28 | 2025-07-24 | 0.680 | 700,000 | +0 | 0.02% | 476,000 |
| 2025-07-25 | 2025-07-23 | 0.590 | 700,000 | +0 | 0.02% | 413,000 |
| 2025-07-24 | 2025-07-22 | 0.680 | 700,000 | +0 | 0.02% | 476,000 |
| 2025-07-23 | 2025-07-21 | 0.630 | 700,000 | +0 | 0.02% | 441,000 |
| 2025-07-22 | 2025-07-18 | 0.510 | 700,000 | +0 | 0.02% | 357,000 |
| 2025-07-21 | 2025-07-17 | 0.520 | 700,000 | +0 | 0.02% | 364,000 |
| 2025-07-18 | 2025-07-16 | 0.540 | 700,000 | +0 | 0.02% | 378,000 |
| 2025-07-17 | 2025-07-15 | 0.520 | 700,000 | +0 | 0.02% | 364,000 |
| 2025-07-16 | 2025-07-14 | 0.510 | 700,000 | +0 | 0.02% | 357,000 |
| 2025-07-15 | 2025-07-11 | 0.500 | 700,000 | +0 | 0.02% | 350,000 |
| 2025-07-14 | 2025-07-10 | 0.490 | 700,000 | +0 | 0.02% | 343,000 |
| 2025-07-11 | 2025-07-09 | 0.490 | 700,000 | +0 | 0.02% | 343,000 |
| 2025-07-10 | 2025-07-08 | 0.490 | 700,000 | +0 | 0.02% | 343,000 |
| 2025-07-09 | 2025-07-07 | 0.490 | 700,000 | +0 | 0.02% | 343,000 |
| 2025-07-08 | 2025-07-04 | 0.490 | 700,000 | +0 | 0.02% | 343,000 |
| 2025-07-07 | 2025-07-03 | 0.490 | 700,000 | +0 | 0.02% | 343,000 |
| 2025-07-04 | 2025-07-02 | 0.510 | 700,000 | +0 | 0.02% | 357,000 |
| 2025-07-03 | 2025-06-30 | 0.485 | 700,000 | +0 | 0.02% | 339,500 |
| 2025-07-02 | 2025-06-27 | 0.485 | 700,000 | +0 | 0.02% | 339,500 |
| 2025-06-30 | 2025-06-26 | 0.490 | 700,000 | +0 | 0.02% | 343,000 |
| 2025-06-27 | 2025-06-25 | 0.490 | 700,000 | +0 | 0.02% | 343,000 |
| 2025-06-26 | 2025-06-24 | 0.495 | 700,000 | +0 | 0.02% | 346,500 |
| 2025-06-25 | 2025-06-23 | 0.470 | 700,000 | +0 | 0.02% | 329,000 |
| 2025-06-24 | 2025-06-20 | 0.470 | 700,000 | +0 | 0.02% | 329,000 |
| 2025-06-23 | 2025-06-19 | 0.475 | 700,000 | +0 | 0.02% | 332,500 |
| 2025-06-20 | 2025-06-18 | 0.470 | 700,000 | +0 | 0.02% | 329,000 |
| 2025-06-19 | 2025-06-17 | 0.480 | 700,000 | +0 | 0.02% | 336,000 |
| 2025-06-18 | 2025-06-16 | 0.475 | 700,000 | +0 | 0.02% | 332,500 |
| 2025-06-17 | 2025-06-13 | 0.500 | 700,000 | +0 | 0.02% | 350,000 |
| 2025-06-16 | 2025-06-12 | 0.500 | 700,000 | +0 | 0.02% | 350,000 |
| 2025-06-13 | 2025-06-11 | 0.500 | 700,000 | +0 | 0.02% | 350,000 |
| 2025-06-12 | 2025-06-10 | 0.490 | 700,000 | +0 | 0.02% | 343,000 |
| 2025-06-11 | 2025-06-09 | 0.500 | 700,000 | +0 | 0.02% | 350,000 |
| 2025-06-10 | 2025-06-06 | 0.485 | 700,000 | +0 | 0.02% | 339,500 |
| 2025-06-09 | 2025-06-05 | 0.485 | 700,000 | +0 | 0.02% | 339,500 |
| 2025-06-06 | 2025-06-04 | 0.490 | 700,000 | +0 | 0.02% | 343,000 |
| 2025-06-05 | 2025-06-03 | 0.490 | 700,000 | +0 | 0.02% | 343,000 |
| 2025-06-04 | 2025-06-02 | 0.500 | 700,000 | +0 | 0.02% | 350,000 |
| 2025-06-03 | 2025-05-30 | 0.500 | 700,000 | +0 | 0.02% | 350,000 |
| 2025-06-02 | 2025-05-29 | 0.500 | 700,000 | +0 | 0.02% | 350,000 |
| 2025-05-30 | 2025-05-28 | 0.500 | 700,000 | +0 | 0.02% | 350,000 |
| 2025-05-29 | 2025-05-27 | 0.500 | 700,000 | +0 | 0.02% | 350,000 |
| 2025-05-28 | 2025-05-26 | 0.495 | 700,000 | +0 | 0.02% | 346,500 |
| 2025-05-27 | 2025-05-23 | 0.495 | 700,000 | +0 | 0.02% | 346,500 |
| 2025-05-26 | 2025-05-22 | 0.530 | 700,000 | +0 | 0.02% | 371,000 |
| 2025-05-23 | 2025-05-21 | 0.530 | 700,000 | +0 | 0.02% | 371,000 |
| 2025-05-22 | 2025-05-20 | 0.530 | 700,000 | +0 | 0.02% | 371,000 |
| 2025-05-21 | 2025-05-19 | 0.495 | 700,000 | +0 | 0.02% | 346,500 |
| 2025-05-20 | 2025-05-16 | 0.495 | 700,000 | +0 | 0.02% | 346,500 |
| 2025-05-19 | 2025-05-15 | 0.510 | 700,000 | +0 | 0.02% | 357,000 |
| 2025-05-16 | 2025-05-14 | 0.520 | 700,000 | +0 | 0.02% | 364,000 |
| 2025-05-15 | 2025-05-13 | 0.520 | 700,000 | +0 | 0.02% | 364,000 |
| 2025-05-14 | 2025-05-12 | 0.520 | 700,000 | +0 | 0.02% | 364,000 |
| 2025-05-13 | 2025-05-09 | 0.530 | 700,000 | +0 | 0.02% | 371,000 |
| 2025-05-12 | 2025-05-08 | 0.530 | 700,000 | +0 | 0.02% | 371,000 |
| 2025-05-09 | 2025-05-07 | 0.550 | 700,000 | +0 | 0.02% | 385,000 |
| 2025-05-08 | 2025-05-06 | 0.550 | 700,000 | +0 | 0.02% | 385,000 |
| 2025-05-07 | 2025-05-02 | 0.550 | 700,000 | +0 | 0.02% | 385,000 |
| 2025-05-06 | 2025-04-30 | 0.550 | 700,000 | +0 | 0.02% | 385,000 |
| 2025-05-02 | 2025-04-29 | 0.540 | 700,000 | +0 | 0.02% | 378,000 |
| 2025-04-30 | 2025-04-28 | 0.520 | 700,000 | +0 | 0.02% | 364,000 |
| 2025-04-29 | 2025-04-25 | 0.530 | 700,000 | +0 | 0.02% | 371,000 |
| 2025-04-28 | 2025-04-24 | 0.520 | 700,000 | +0 | 0.02% | 364,000 |
| 2025-04-25 | 2025-04-23 | 0.520 | 700,000 | +0 | 0.02% | 364,000 |
| 2025-04-24 | 2025-04-22 | 0.520 | 700,000 | +0 | 0.02% | 364,000 |
| 2025-04-23 | 2025-04-17 | 0.560 | 700,000 | +0 | 0.02% | 392,000 |
| 2025-04-22 | 2025-04-16 | 0.570 | 700,000 | +0 | 0.02% | 399,000 |
| 2025-04-17 | 2025-04-15 | 0.550 | 700,000 | +0 | 0.02% | 385,000 |
| 2025-04-16 | 2025-04-14 | 0.550 | 700,000 | +0 | 0.02% | 385,000 |
| 2025-04-15 | 2025-04-11 | 0.550 | 700,000 | +0 | 0.02% | 385,000 |
| 2025-04-14 | 2025-04-10 | 0.560 | 700,000 | +0 | 0.02% | 392,000 |
| 2025-04-11 | 2025-04-09 | 0.560 | 700,000 | +0 | 0.02% | 392,000 |
| 2025-04-10 | 2025-04-08 | 0.510 | 700,000 | +0 | 0.02% | 357,000 |
| 2025-04-09 | 2025-04-07 | 0.510 | 700,000 | +0 | 0.02% | 357,000 |
| 2025-04-08 | 2025-04-03 | 0.590 | 700,000 | +0 | 0.02% | 413,000 |
| 2025-04-07 | 2025-04-02 | 0.550 | 700,000 | +0 | 0.02% | 385,000 |
| 2025-04-03 | 2025-04-01 | 0.590 | 700,000 | +0 | 0.02% | 413,000 |
| 2025-04-02 | 2025-03-31 | 0.600 | 700,000 | +0 | 0.02% | 420,000 |
| 2025-04-01 | 2025-03-28 | 0.600 | 700,000 | +0 | 0.02% | 420,000 |
| 2025-03-31 | 2025-03-27 | 0.610 | 700,000 | +0 | 0.02% | 427,000 |
| 2025-03-28 | 2025-03-26 | 0.480 | 700,000 | +0 | 0.02% | 336,000 |
| 2025-03-27 | 2025-03-25 | 0.490 | 700,000 | +0 | 0.02% | 343,000 |
| 2025-03-26 | 2025-03-24 | 0.530 | 700,000 | +0 | 0.02% | 371,000 |
| 2025-03-25 | 2025-03-21 | 0.490 | 700,000 | +0 | 0.02% | 343,000 |
| 2025-03-24 | 2025-03-20 | 0.490 | 700,000 | +0 | 0.02% | 343,000 |
| 2025-03-21 | 2025-03-19 | 0.490 | 700,000 | +0 | 0.02% | 343,000 |
| 2025-03-20 | 2025-03-18 | 0.500 | 700,000 | +0 | 0.02% | 350,000 |
| 2025-03-19 | 2025-03-17 | 0.490 | 700,000 | +0 | 0.02% | 343,000 |
| 2025-03-18 | 2025-03-14 | 0.520 | 700,000 | +0 | 0.02% | 364,000 |
| 2025-03-17 | 2025-03-13 | 0.500 | 700,000 | +0 | 0.02% | 350,000 |
| 2025-03-14 | 2025-03-12 | 0.500 | 700,000 | +0 | 0.02% | 350,000 |
| 2025-03-13 | 2025-03-11 | 0.510 | 700,000 | +0 | 0.02% | 357,000 |
| 2025-03-12 | 2025-03-10 | 0.510 | 700,000 | +0 | 0.02% | 357,000 |
| 2025-03-11 | 2025-03-07 | 0.530 | 700,000 | +0 | 0.02% | 371,000 |
| 2025-03-10 | 2025-03-06 | 0.495 | 700,000 | +0 | 0.02% | 346,500 |
| 2025-03-07 | 2025-03-05 | 0.480 | 700,000 | +0 | 0.02% | 336,000 |
| 2025-03-06 | 2025-03-04 | 0.520 | 700,000 | +0 | 0.02% | 364,000 |
| 2025-03-05 | 2025-03-03 | 0.520 | 700,000 | +0 | 0.02% | 364,000 |
| 2025-03-04 | 2025-02-28 | 0.500 | 700,000 | +0 | 0.02% | 350,000 |
| 2025-03-03 | 2025-02-27 | 0.495 | 700,000 | +0 | 0.02% | 346,500 |
| 2025-02-28 | 2025-02-26 | 0.490 | 700,000 | +0 | 0.02% | 343,000 |
| 2025-02-27 | 2025-02-25 | 0.455 | 700,000 | +0 | 0.02% | 318,500 |
| 2025-02-26 | 2025-02-24 | 0.485 | 700,000 | +0 | 0.02% | 339,500 |
| 2025-02-25 | 2025-02-21 | 0.465 | 700,000 | +0 | 0.02% | 325,500 |
| 2025-02-24 | 2025-02-20 | 0.460 | 700,000 | +0 | 0.02% | 322,000 |
| 2025-02-21 | 2025-02-19 | 0.485 | 700,000 | +0 | 0.02% | 339,500 |
| 2025-02-20 | 2025-02-18 | 0.485 | 700,000 | +0 | 0.02% | 339,500 |
| 2025-02-19 | 2025-02-17 | 0.485 | 700,000 | +0 | 0.02% | 339,500 |
| 2025-02-18 | 2025-02-14 | 0.500 | 700,000 | +0 | 0.02% | 350,000 |
| 2025-02-17 | 2025-02-13 | 0.530 | 700,000 | +0 | 0.02% | 371,000 |
| 2025-02-14 | 2025-02-12 | 0.490 | 700,000 | +0 | 0.02% | 343,000 |
| 2025-02-13 | 2025-02-11 | 0.490 | 700,000 | +0 | 0.02% | 343,000 |
| 2025-02-12 | 2025-02-10 | 0.500 | 700,000 | +0 | 0.02% | 350,000 |
| 2025-02-11 | 2025-02-07 | 0.500 | 700,000 | +0 | 0.02% | 350,000 |
| 2025-02-10 | 2025-02-06 | 0.490 | 700,000 | +0 | 0.02% | 343,000 |
| 2025-02-07 | 2025-02-05 | 0.485 | 700,000 | +0 | 0.02% | 339,500 |
| 2025-02-06 | 2025-02-04 | 0.495 | 700,000 | +0 | 0.02% | 346,500 |
| 2025-02-05 | 2025-02-03 | 0.490 | 700,000 | +0 | 0.02% | 343,000 |
| 2025-02-04 | 2025-01-28 | 0.510 | 700,000 | +0 | 0.02% | 357,000 |
| 2025-02-03 | 2025-01-24 | 0.490 | 700,000 | +0 | 0.02% | 343,000 |
| 2025-01-27 | 2025-01-23 | 0.510 | 700,000 | +0 | 0.02% | 357,000 |
| 2025-01-24 | 2025-01-22 | 0.530 | 700,000 | +0 | 0.02% | 371,000 |
| 2025-01-23 | 2025-01-21 | 0.530 | 700,000 | +0 | 0.02% | 371,000 |
| 2025-01-22 | 2025-01-20 | 0.540 | 700,000 | +0 | 0.02% | 378,000 |
| 2025-01-21 | 2025-01-17 | 0.530 | 700,000 | +0 | 0.02% | 371,000 |
| 2025-01-20 | 2025-01-16 | 0.550 | 700,000 | +0 | 0.02% | 385,000 |
| 2025-01-17 | 2025-01-15 | 0.550 | 700,000 | +0 | 0.02% | 385,000 |
| 2025-01-16 | 2025-01-14 | 0.540 | 700,000 | +0 | 0.02% | 378,000 |
| 2025-01-15 | 2025-01-13 | 0.550 | 700,000 | +0 | 0.02% | 385,000 |
| 2025-01-14 | 2025-01-10 | 0.530 | 700,000 | +0 | 0.02% | 371,000 |
| 2025-01-13 | 2025-01-09 | 0.540 | 700,000 | +0 | 0.02% | 378,000 |
| 2025-01-10 | 2025-01-08 | 0.540 | 700,000 | +0 | 0.02% | 378,000 |
| 2025-01-09 | 2025-01-07 | 0.560 | 700,000 | +0 | 0.02% | 392,000 |
| 2025-01-08 | 2025-01-06 | 0.540 | 700,000 | +0 | 0.02% | 378,000 |
| 2025-01-07 | 2025-01-03 | 0.520 | 700,000 | +0 | 0.02% | 364,000 |
| 2025-01-06 | 2025-01-02 | 0.540 | 700,000 | +0 | 0.02% | 378,000 |
| 2025-01-03 | 2024-12-31 | 0.490 | 700,000 | +0 | 0.02% | 343,000 |
| 2025-01-02 | 2024-12-27 | 0.530 | 700,000 | +0 | 0.02% | 371,000 |
| 2024-12-30 | 2024-12-24 | 0.510 | 700,000 | +0 | 0.02% | 357,000 |
| 2024-12-27 | 2024-12-20 | 0.495 | 700,000 | +0 | 0.02% | 346,500 |
| 2024-12-23 | 2024-12-19 | 0.500 | 700,000 | +0 | 0.02% | 350,000 |
| 2024-12-20 | 2024-12-18 | 0.500 | 700,000 | +0 | 0.02% | 350,000 |
| 2024-12-19 | 2024-12-17 | 0.520 | 700,000 | +0 | 0.02% | 364,000 |
| 2024-12-18 | 2024-12-16 | 0.520 | 700,000 | +0 | 0.02% | 364,000 |
| 2024-12-17 | 2024-12-13 | 0.520 | 700,000 | +0 | 0.02% | 364,000 |
| 2024-12-16 | 2024-12-12 | 0.520 | 700,000 | +0 | 0.02% | 364,000 |
| 2024-12-13 | 2024-12-11 | 0.520 | 700,000 | +0 | 0.02% | 364,000 |
| 2024-12-12 | 2024-12-10 | 0.520 | 700,000 | +0 | 0.02% | 364,000 |
| 2024-12-11 | 2024-12-09 | 0.520 | 700,000 | +0 | 0.02% | 364,000 |
| 2024-12-10 | 2024-12-06 | 0.510 | 700,000 | +0 | 0.02% | 357,000 |
| 2024-12-09 | 2024-12-05 | 0.510 | 700,000 | +0 | 0.02% | 357,000 |
| 2024-12-06 | 2024-12-04 | 0.455 | 700,000 | +0 | 0.02% | 318,500 |
| 2024-12-05 | 2024-12-03 | 0.455 | 700,000 | +0 | 0.02% | 318,500 |
| 2024-12-04 | 2024-12-02 | 0.440 | 700,000 | +0 | 0.02% | 308,000 |
| 2024-12-03 | 2024-11-29 | 0.455 | 700,000 | +0 | 0.02% | 318,500 |
| 2024-12-02 | 2024-11-28 | 0.470 | 700,000 | +0 | 0.02% | 329,000 |
| 2024-11-29 | 2024-11-27 | 0.485 | 700,000 | +0 | 0.02% | 339,500 |
| 2024-11-28 | 2024-11-26 | 0.455 | 700,000 | +0 | 0.02% | 318,500 |
| 2024-11-27 | 2024-11-25 | 0.490 | 700,000 | +0 | 0.02% | 343,000 |
| 2024-11-26 | 2024-11-22 | 0.495 | 700,000 | +0 | 0.02% | 346,500 |
| 2024-11-25 | 2024-11-21 | 0.480 | 700,000 | +0 | 0.02% | 336,000 |
| 2024-11-22 | 2024-11-20 | 0.485 | 700,000 | +0 | 0.02% | 339,500 |
| 2024-11-21 | 2024-11-19 | 0.490 | 700,000 | +0 | 0.02% | 343,000 |
| 2024-11-20 | 2024-11-18 | 0.490 | 700,000 | +0 | 0.02% | 343,000 |
| 2024-11-19 | 2024-11-15 | 0.520 | 700,000 | +0 | 0.02% | 364,000 |
| 2024-11-18 | 2024-11-14 | 0.510 | 700,000 | +0 | 0.02% | 357,000 |
| 2024-11-15 | 2024-11-13 | 0.510 | 700,000 | +0 | 0.02% | 357,000 |
| 2024-11-14 | 2024-11-12 | 0.520 | 700,000 | +0 | 0.02% | 364,000 |
| 2024-11-13 | 2024-11-11 | 0.540 | 700,000 | +0 | 0.02% | 378,000 |
| 2024-11-12 | 2024-11-08 | 0.540 | 700,000 | +0 | 0.02% | 378,000 |
| 2024-11-11 | 2024-11-07 | 0.540 | 700,000 | +0 | 0.02% | 378,000 |
| 2024-11-08 | 2024-11-06 | 0.530 | 700,000 | +0 | 0.02% | 371,000 |
| 2024-11-07 | 2024-11-05 | 0.530 | 700,000 | +0 | 0.02% | 371,000 |
| 2024-11-06 | 2024-11-04 | 0.500 | 700,000 | +0 | 0.02% | 350,000 |
| 2024-11-05 | 2024-11-01 | 0.500 | 700,000 | +0 | 0.02% | 350,000 |
| 2024-11-04 | 2024-10-31 | 0.510 | 700,000 | +0 | 0.02% | 357,000 |
| 2024-11-01 | 2024-10-30 | 0.520 | 700,000 | +0 | 0.02% | 364,000 |
| 2024-10-31 | 2024-10-29 | 0.495 | 700,000 | +0 | 0.02% | 346,500 |
| 2024-10-30 | 2024-10-28 | 0.510 | 700,000 | +0 | 0.02% | 357,000 |
| 2024-10-29 | 2024-10-25 | 0.465 | 700,000 | +0 | 0.02% | 325,500 |
| 2024-10-28 | 2024-10-24 | 0.465 | 700,000 | +0 | 0.02% | 325,500 |
| 2024-10-25 | 2024-10-23 | 0.490 | 700,000 | +0 | 0.02% | 343,000 |
| 2024-10-24 | 2024-10-22 | 0.480 | 700,000 | +0 | 0.02% | 336,000 |
| 2024-10-23 | 2024-10-21 | 0.490 | 700,000 | +0 | 0.02% | 343,000 |
| 2024-10-22 | 2024-10-18 | 0.510 | 700,000 | +0 | 0.02% | 357,000 |
| 2024-10-21 | 2024-10-17 | 0.465 | 700,000 | +0 | 0.02% | 325,500 |
| 2024-10-18 | 2024-10-16 | 0.470 | 700,000 | +0 | 0.02% | 329,000 |
| 2024-10-17 | 2024-10-15 | 0.480 | 700,000 | +0 | 0.02% | 336,000 |
| 2024-10-16 | 2024-10-14 | 0.510 | 700,000 | +0 | 0.02% | 357,000 |
| 2024-10-15 | 2024-10-10 | 0.510 | 700,000 | +0 | 0.02% | 357,000 |
| 2024-10-14 | 2024-10-09 | 0.460 | 700,000 | +0 | 0.02% | 322,000 |
| 2024-10-10 | 2024-10-08 | 0.495 | 700,000 | +0 | 0.02% | 346,500 |
| 2024-10-09 | 2024-10-07 | 0.580 | 700,000 | +0 | 0.02% | 406,000 |
| 2024-10-08 | 2024-10-04 | 0.540 | 700,000 | +0 | 0.02% | 378,000 |
| 2024-10-07 | 2024-10-03 | 0.530 | 700,000 | +0 | 0.02% | 371,000 |
| 2024-10-04 | 2024-10-02 | 0.580 | 700,000 | +0 | 0.02% | 406,000 |
| 2024-10-03 | 2024-09-30 | 0.550 | 700,000 | +0 | 0.02% | 385,000 |
| 2024-10-02 | 2024-09-27 | 0.490 | 700,000 | +0 | 0.02% | 343,000 |
| 2024-09-30 | 2024-09-26 | 0.460 | 700,000 | +0 | 0.02% | 322,000 |
| 2024-09-27 | 2024-09-25 | 0.470 | 700,000 | +0 | 0.02% | 329,000 |
| 2024-09-26 | 2024-09-24 | 0.400 | 700,000 | +0 | 0.02% | 280,000 |
| 2024-09-25 | 2024-09-23 | 0.400 | 700,000 | +0 | 0.02% | 280,000 |
| 2024-09-24 | 2024-09-20 | 0.400 | 700,000 | +0 | 0.02% | 280,000 |
| 2024-09-23 | 2024-09-19 | 0.400 | 700,000 | +0 | 0.02% | 280,000 |
| 2024-09-20 | 2024-09-17 | 0.405 | 700,000 | +0 | 0.02% | 283,500 |
| 2024-09-19 | 2024-09-16 | 0.405 | 700,000 | +0 | 0.02% | 283,500 |
| 2024-09-17 | 2024-09-13 | 0.405 | 700,000 | +0 | 0.02% | 283,500 |
| 2024-09-16 | 2024-09-12 | 0.405 | 700,000 | +0 | 0.02% | 283,500 |
| 2024-09-13 | 2024-09-11 | 0.400 | 700,000 | +0 | 0.02% | 280,000 |
| 2024-09-12 | 2024-09-10 | 0.410 | 700,000 | +0 | 0.02% | 287,000 |
| 2024-09-11 | 2024-09-09 | 0.450 | 700,000 | +0 | 0.02% | 315,000 |
| 2024-09-10 | 2024-09-05 | 0.450 | 700,000 | +0 | 0.02% | 315,000 |
| 2024-09-09 | 2024-09-04 | 0.455 | 700,000 | +0 | 0.02% | 318,500 |
| 2024-09-05 | 2024-09-03 | 0.455 | 700,000 | +0 | 0.02% | 318,500 |
| 2024-09-04 | 2024-09-02 | 0.465 | 700,000 | +0 | 0.02% | 325,500 |
| 2024-09-03 | 2024-08-30 | 0.465 | 700,000 | +0 | 0.02% | 325,500 |
| 2024-09-02 | 2024-08-29 | 0.465 | 700,000 | +0 | 0.02% | 325,500 |
| 2024-08-30 | 2024-08-28 | 0.465 | 700,000 | +0 | 0.02% | 325,500 |
| 2024-08-29 | 2024-08-27 | 0.465 | 700,000 | +0 | 0.02% | 325,500 |
| 2024-08-28 | 2024-08-26 | 0.490 | 700,000 | +0 | 0.02% | 343,000 |
| 2024-08-27 | 2024-08-23 | 0.490 | 700,000 | +0 | 0.02% | 343,000 |
| 2024-08-26 | 2024-08-22 | 0.490 | 700,000 | +0 | 0.02% | 343,000 |
| 2024-08-23 | 2024-08-21 | 0.490 | 700,000 | +0 | 0.02% | 343,000 |
| 2024-08-22 | 2024-08-20 | 0.490 | 700,000 | +0 | 0.02% | 343,000 |
| 2024-08-21 | 2024-08-19 | 0.490 | 700,000 | +0 | 0.02% | 343,000 |
| 2024-08-20 | 2024-08-16 | 0.490 | 700,000 | +0 | 0.02% | 343,000 |
| 2024-08-19 | 2024-08-15 | 0.510 | 700,000 | +0 | 0.02% | 357,000 |
| 2024-08-16 | 2024-08-14 | 0.510 | 700,000 | +0 | 0.02% | 357,000 |
| 2024-08-15 | 2024-08-13 | 0.510 | 700,000 | +0 | 0.02% | 357,000 |
| 2024-08-14 | 2024-08-12 | 0.510 | 700,000 | +0 | 0.02% | 357,000 |
| 2024-08-13 | 2024-08-09 | 0.510 | 700,000 | +0 | 0.02% | 357,000 |
| 2024-08-12 | 2024-08-08 | 0.510 | 700,000 | +0 | 0.02% | 357,000 |
| 2024-08-09 | 2024-08-07 | 0.510 | 700,000 | +0 | 0.02% | 357,000 |
| 2024-08-08 | 2024-08-06 | 0.510 | 700,000 | +0 | 0.02% | 357,000 |
| 2024-08-07 | 2024-08-05 | 0.510 | 700,000 | +0 | 0.02% | 357,000 |
| 2024-08-06 | 2024-08-02 | 0.500 | 700,000 | +0 | 0.02% | 350,000 |
| 2024-08-05 | 2024-08-01 | 0.500 | 700,000 | +0 | 0.02% | 350,000 |
| 2024-08-02 | 2024-07-31 | 0.500 | 700,000 | +0 | 0.02% | 350,000 |
| 2024-08-01 | 2024-07-30 | 0.500 | 700,000 | +0 | 0.02% | 350,000 |
| 2024-07-31 | 2024-07-29 | 0.500 | 700,000 | +0 | 0.02% | 350,000 |
| 2024-07-30 | 2024-07-26 | 0.510 | 700,000 | +0 | 0.02% | 357,000 |
| 2024-07-29 | 2024-07-25 | 0.510 | 700,000 | +0 | 0.02% | 357,000 |
| 2024-07-26 | 2024-07-24 | 0.510 | 700,000 | +0 | 0.02% | 357,000 |
| 2024-07-25 | 2024-07-23 | 0.510 | 700,000 | +0 | 0.02% | 357,000 |
| 2024-07-24 | 2024-07-22 | 0.510 | 700,000 | +0 | 0.02% | 357,000 |
| 2024-07-23 | 2024-07-19 | 0.510 | 700,000 | +0 | 0.02% | 357,000 |
| 2024-07-22 | 2024-07-18 | 0.510 | 700,000 | +0 | 0.02% | 357,000 |
| 2024-07-19 | 2024-07-17 | 0.520 | 700,000 | +0 | 0.02% | 364,000 |
| 2024-07-18 | 2024-07-16 | 0.520 | 700,000 | +0 | 0.02% | 364,000 |
| 2024-07-17 | 2024-07-15 | 0.550 | 700,000 | +0 | 0.02% | 385,000 |
| 2024-07-16 | 2024-07-12 | 0.520 | 700,000 | +0 | 0.02% | 364,000 |
| 2024-07-15 | 2024-07-11 | 0.530 | 700,000 | +0 | 0.02% | 371,000 |
| 2024-07-12 | 2024-07-10 | 0.610 | 700,000 | +0 | 0.02% | 427,000 |
| 2024-07-11 | 2024-07-09 | 0.610 | 700,000 | +0 | 0.02% | 427,000 |
| 2024-07-10 | 2024-07-08 | 0.610 | 700,000 | +0 | 0.02% | 427,000 |
| 2024-07-09 | 2024-07-05 | 0.610 | 700,000 | +0 | 0.02% | 427,000 |
| 2024-07-08 | 2024-07-04 | 0.610 | 700,000 | +0 | 0.02% | 427,000 |
| 2024-07-05 | 2024-07-03 | 0.610 | 700,000 | +0 | 0.02% | 427,000 |
| 2024-07-04 | 2024-07-02 | 0.610 | 700,000 | +0 | 0.02% | 427,000 |
| 2024-07-03 | 2024-06-28 | 0.600 | 700,000 | +0 | 0.02% | 420,000 |
| 2024-07-02 | 2024-06-27 | 0.600 | 700,000 | +0 | 0.02% | 420,000 |
| 2024-06-28 | 2024-06-26 | 0.620 | 700,000 | +0 | 0.02% | 434,000 |
| 2024-06-27 | 2024-06-25 | 0.620 | 700,000 | +0 | 0.02% | 434,000 |
| 2024-06-26 | 2024-06-24 | 0.620 | 700,000 | +0 | 0.02% | 434,000 |
| 2024-06-25 | 2024-06-21 | 0.610 | 700,000 | +0 | 0.02% | 427,000 |
| 2024-06-24 | 2024-06-20 | 0.650 | 700,000 | +0 | 0.02% | 455,000 |
| 2024-06-21 | 2024-06-19 | 0.660 | 700,000 | +0 | 0.02% | 462,000 |
| 2024-06-20 | 2024-06-18 | 0.670 | 700,000 | +0 | 0.02% | 469,000 |
| 2024-06-19 | 2024-06-17 | 0.650 | 700,000 | +0 | 0.02% | 455,000 |
| 2024-06-18 | 2024-06-14 | 0.650 | 700,000 | +0 | 0.02% | 455,000 |
| 2024-06-17 | 2024-06-13 | 0.650 | 700,000 | +0 | 0.02% | 455,000 |
| 2024-06-14 | 2024-06-12 | 0.660 | 700,000 | +0 | 0.02% | 462,000 |
| 2024-06-13 | 2024-06-11 | 0.660 | 700,000 | +0 | 0.02% | 462,000 |
| 2024-06-12 | 2024-06-07 | 0.670 | 700,000 | +0 | 0.02% | 469,000 |
| 2024-06-11 | 2024-06-06 | 0.720 | 700,000 | +0 | 0.02% | 504,000 |
| 2024-06-07 | 2024-06-05 | 0.720 | 700,000 | +0 | 0.02% | 504,000 |
| 2024-06-06 | 2024-06-04 | 0.740 | 700,000 | +0 | 0.02% | 518,000 |
| 2024-06-05 | 2024-06-03 | 0.680 | 700,000 | +0 | 0.02% | 476,000 |
| 2024-06-04 | 2024-05-31 | 0.750 | 700,000 | +0 | 0.02% | 525,000 |
| 2024-06-03 | 2024-05-30 | 0.690 | 700,000 | +0 | 0.02% | 483,000 |
| 2024-05-31 | 2024-05-29 | 0.640 | 700,000 | +0 | 0.02% | 448,000 |
| 2024-05-30 | 2024-05-28 | 0.630 | 700,000 | +0 | 0.02% | 441,000 |
| 2024-05-29 | 2024-05-27 | 0.660 | 700,000 | +0 | 0.02% | 462,000 |
| 2024-05-28 | 2024-05-24 | 0.660 | 700,000 | +0 | 0.02% | 462,000 |
| 2024-05-27 | 2024-05-23 | 0.650 | 700,000 | +0 | 0.02% | 455,000 |
| 2024-05-24 | 2024-05-22 | 0.660 | 700,000 | +0 | 0.02% | 462,000 |
| 2024-05-23 | 2024-05-21 | 0.680 | 700,000 | +0 | 0.02% | 476,000 |
| 2024-05-22 | 2024-05-20 | 0.690 | 700,000 | +0 | 0.02% | 483,000 |
| 2024-05-21 | 2024-05-17 | 0.660 | 700,000 | +0 | 0.02% | 462,000 |
| 2024-05-20 | 2024-05-16 | 0.650 | 700,000 | +0 | 0.02% | 455,000 |
| 2024-05-17 | 2024-05-14 | 0.620 | 700,000 | +0 | 0.02% | 434,000 |
| 2024-05-16 | 2024-05-13 | 0.620 | 700,000 | +0 | 0.02% | 434,000 |
| 2024-05-14 | 2024-05-10 | 0.630 | 700,000 | +0 | 0.02% | 441,000 |
| 2024-05-13 | 2024-05-09 | 0.610 | 700,000 | +0 | 0.02% | 427,000 |
| 2024-05-10 | 2024-05-08 | 0.640 | 700,000 | +0 | 0.02% | 448,000 |
| 2024-05-09 | 2024-05-07 | 0.610 | 700,000 | +0 | 0.02% | 427,000 |
| 2024-05-08 | 2024-05-06 | 0.640 | 700,000 | +0 | 0.02% | 448,000 |
| 2024-05-07 | 2024-05-03 | 0.630 | 700,000 | +0 | 0.02% | 441,000 |
| 2024-05-06 | 2024-05-02 | 0.610 | 700,000 | +0 | 0.02% | 427,000 |
| 2024-05-03 | 2024-04-30 | 0.690 | 700,000 | +0 | 0.02% | 483,000 |
| 2024-05-02 | 2024-04-29 | 0.700 | 700,000 | +0 | 0.02% | 490,000 |
| 2024-04-30 | 2024-04-26 | 0.700 | 700,000 | +0 | 0.02% | 490,000 |
| 2024-04-29 | 2024-04-25 | 0.720 | 700,000 | +0 | 0.02% | 504,000 |
| 2024-04-26 | 2024-04-24 | 0.740 | 700,000 | +0 | 0.02% | 518,000 |
| 2024-04-25 | 2024-04-23 | 0.740 | 700,000 | +0 | 0.02% | 518,000 |
| 2024-04-24 | 2024-04-22 | 0.740 | 700,000 | +0 | 0.02% | 518,000 |
| 2024-04-23 | 2024-04-19 | 0.750 | 700,000 | +0 | 0.02% | 525,000 |
| 2024-04-22 | 2024-04-18 | 0.770 | 700,000 | +0 | 0.02% | 539,000 |
| 2024-04-19 | 2024-04-17 | 0.770 | 700,000 | +0 | 0.02% | 539,000 |
| 2024-04-18 | 2024-04-16 | 0.760 | 700,000 | +0 | 0.02% | 532,000 |
| 2024-04-17 | 2024-04-15 | 0.790 | 700,000 | +0 | 0.02% | 553,000 |
| 2024-04-16 | 2024-04-12 | 0.740 | 700,000 | +0 | 0.02% | 518,000 |
| 2024-04-15 | 2024-04-11 | 0.740 | 700,000 | +0 | 0.02% | 518,000 |
| 2024-04-12 | 2024-04-10 | 0.740 | 700,000 | +0 | 0.02% | 518,000 |
| 2024-04-11 | 2024-04-09 | 0.750 | 700,000 | +0 | 0.02% | 525,000 |
| 2024-04-10 | 2024-04-08 | 0.720 | 700,000 | +0 | 0.02% | 504,000 |
| 2024-04-09 | 2024-04-05 | 0.640 | 700,000 | +0 | 0.02% | 448,000 |
| 2024-04-08 | 2024-04-03 | 0.750 | 700,000 | +0 | 0.02% | 525,000 |
| 2024-04-05 | 2024-04-02 | 0.740 | 700,000 | +0 | 0.02% | 518,000 |
| 2024-04-03 | 2024-03-28 | 0.740 | 700,000 | +0 | 0.02% | 518,000 |
| 2024-04-02 | 2024-03-27 | 0.640 | 700,000 | +0 | 0.02% | 448,000 |
| 2024-03-28 | 2024-03-26 | 0.660 | 700,000 | +0 | 0.02% | 462,000 |
| 2024-03-27 | 2024-03-25 | 0.630 | 700,000 | +0 | 0.02% | 441,000 |
| 2024-03-26 | 2024-03-22 | 0.560 | 700,000 | +0 | 0.02% | 392,000 |
| 2024-03-25 | 2024-03-21 | 0.530 | 700,000 | +0 | 0.02% | 371,000 |
| 2024-03-22 | 2024-03-20 | 0.510 | 700,000 | +0 | 0.02% | 357,000 |
| 2024-03-21 | 2024-03-19 | 0.520 | 700,000 | +0 | 0.02% | 364,000 |
| 2024-03-20 | 2024-03-18 | 0.510 | 700,000 | +0 | 0.02% | 357,000 |
| 2024-03-19 | 2024-03-15 | 0.530 | 700,000 | +0 | 0.02% | 371,000 |
| 2024-03-18 | 2024-03-14 | 0.520 | 700,000 | +0 | 0.02% | 364,000 |
| 2024-03-15 | 2024-03-13 | 0.540 | 700,000 | +0 | 0.02% | 378,000 |
| 2024-03-14 | 2024-03-12 | 0.540 | 700,000 | +0 | 0.02% | 378,000 |
| 2024-03-13 | 2024-03-11 | 0.510 | 700,000 | +0 | 0.02% | 357,000 |
| 2024-03-12 | 2024-03-08 | 0.510 | 700,000 | +0 | 0.02% | 357,000 |
| 2024-03-11 | 2024-03-07 | 0.500 | 700,000 | +0 | 0.02% | 350,000 |
| 2024-03-08 | 2024-03-06 | 0.500 | 700,000 | +0 | 0.02% | 350,000 |
| 2024-03-07 | 2024-03-05 | 0.500 | 700,000 | +0 | 0.02% | 350,000 |
| 2024-03-06 | 2024-03-04 | 0.500 | 700,000 | +0 | 0.02% | 350,000 |
| 2024-03-05 | 2024-03-01 | 0.500 | 700,000 | +0 | 0.02% | 350,000 |
| 2024-03-04 | 2024-02-29 | 0.500 | 700,000 | +0 | 0.02% | 350,000 |
| 2024-03-01 | 2024-02-28 | 0.530 | 700,000 | +0 | 0.02% | 371,000 |
| 2024-02-29 | 2024-02-27 | 0.540 | 700,000 | +0 | 0.02% | 378,000 |
| 2024-02-28 | 2024-02-26 | 0.550 | 700,000 | +0 | 0.02% | 385,000 |
| 2024-02-27 | 2024-02-23 | 0.540 | 700,000 | +0 | 0.02% | 378,000 |
| 2024-02-26 | 2024-02-22 | 0.540 | 700,000 | +0 | 0.02% | 378,000 |
| 2024-02-23 | 2024-02-21 | 0.500 | 700,000 | +0 | 0.02% | 350,000 |
| 2024-02-22 | 2024-02-20 | 0.510 | 700,000 | +0 | 0.02% | 357,000 |
| 2024-02-21 | 2024-02-19 | 0.530 | 700,000 | +0 | 0.02% | 371,000 |
| 2024-02-20 | 2024-02-16 | 0.540 | 700,000 | +0 | 0.02% | 378,000 |
| 2024-02-19 | 2024-02-15 | 0.510 | 700,000 | +0 | 0.02% | 357,000 |
| 2024-02-16 | 2024-02-14 | 0.465 | 700,000 | +0 | 0.02% | 325,500 |
| 2024-02-15 | 2024-02-09 | 0.500 | 700,000 | +0 | 0.02% | 350,000 |
| 2024-02-14 | 2024-02-07 | 0.500 | 700,000 | +0 | 0.02% | 350,000 |
| 2024-02-08 | 2024-02-06 | 0.480 | 700,000 | +0 | 0.02% | 336,000 |
| 2024-02-07 | 2024-02-05 | 0.480 | 700,000 | +0 | 0.02% | 336,000 |
| 2024-02-06 | 2024-02-02 | 0.480 | 700,000 | +0 | 0.02% | 336,000 |
| 2024-02-05 | 2024-02-01 | 0.510 | 700,000 | +0 | 0.02% | 357,000 |
| 2024-02-02 | 2024-01-31 | 0.510 | 700,000 | +0 | 0.02% | 357,000 |
| 2024-02-01 | 2024-01-30 | 0.510 | 700,000 | +0 | 0.02% | 357,000 |
| 2024-01-31 | 2024-01-29 | 0.550 | 700,000 | +0 | 0.02% | 385,000 |
| 2024-01-30 | 2024-01-26 | 0.550 | 700,000 | +0 | 0.02% | 385,000 |
| 2024-01-29 | 2024-01-25 | 0.500 | 700,000 | +0 | 0.02% | 350,000 |
| 2024-01-26 | 2024-01-24 | 0.480 | 700,000 | +0 | 0.02% | 336,000 |
| 2024-01-25 | 2024-01-23 | 0.480 | 700,000 | +0 | 0.02% | 336,000 |
| 2024-01-24 | 2024-01-22 | 0.495 | 700,000 | +0 | 0.02% | 346,500 |
| 2024-01-23 | 2024-01-19 | 0.510 | 700,000 | +0 | 0.02% | 357,000 |
| 2024-01-22 | 2024-01-18 | 0.510 | 700,000 | +0 | 0.02% | 357,000 |
| 2024-01-19 | 2024-01-17 | 0.510 | 700,000 | +0 | 0.02% | 357,000 |
| 2024-01-18 | 2024-01-16 | 0.510 | 700,000 | +0 | 0.02% | 357,000 |
| 2024-01-17 | 2024-01-15 | 0.510 | 700,000 | +0 | 0.02% | 357,000 |
| 2024-01-16 | 2024-01-12 | 0.520 | 700,000 | +0 | 0.02% | 364,000 |
| 2024-01-15 | 2024-01-11 | 0.510 | 700,000 | +0 | 0.02% | 357,000 |
| 2024-01-12 | 2024-01-10 | 0.560 | 700,000 | +0 | 0.02% | 392,000 |
| 2024-01-11 | 2024-01-09 | 0.560 | 700,000 | +0 | 0.02% | 392,000 |
| 2024-01-10 | 2024-01-08 | 0.560 | 700,000 | +0 | 0.02% | 392,000 |
| 2024-01-09 | 2024-01-05 | 0.560 | 700,000 | +0 | 0.02% | 392,000 |
| 2024-01-08 | 2024-01-04 | 0.560 | 700,000 | +0 | 0.02% | 392,000 |
| 2024-01-05 | 2024-01-03 | 0.560 | 700,000 | +0 | 0.02% | 392,000 |
| 2024-01-04 | 2024-01-02 | 0.560 | 700,000 | +0 | 0.02% | 392,000 |
| 2024-01-03 | 2023-12-29 | 0.560 | 700,000 | +0 | 0.02% | 392,000 |
| 2024-01-02 | 2023-12-28 | 0.550 | 700,000 | +0 | 0.02% | 385,000 |
| 2023-12-29 | 2023-12-27 | 0.460 | 700,000 | +0 | 0.02% | 322,000 |
| 2023-12-28 | 2023-12-22 | 0.520 | 700,000 | +0 | 0.02% | 364,000 |
| 2023-12-27 | 2023-12-21 | 0.510 | 700,000 | +0 | 0.02% | 357,000 |
| 2023-12-22 | 2023-12-20 | 0.510 | 700,000 | +0 | 0.02% | 357,000 |
| 2023-12-21 | 2023-12-19 | 0.510 | 700,000 | +0 | 0.02% | 357,000 |
| 2023-12-20 | 2023-12-18 | 0.520 | 700,000 | +0 | 0.02% | 364,000 |
| 2023-12-19 | 2023-12-15 | 0.580 | 700,000 | +0 | 0.02% | 406,000 |
| 2023-12-18 | 2023-12-14 | 0.580 | 700,000 | +0 | 0.02% | 406,000 |
| 2023-12-15 | 2023-12-13 | 0.580 | 700,000 | +0 | 0.02% | 406,000 |
| 2023-12-14 | 2023-12-12 | 0.580 | 700,000 | +0 | 0.02% | 406,000 |
| 2023-12-13 | 2023-12-11 | 0.580 | 700,000 | +0 | 0.02% | 406,000 |
| 2023-12-12 | 2023-12-08 | 0.580 | 700,000 | +0 | 0.02% | 406,000 |
| 2023-12-11 | 2023-12-07 | 0.580 | 700,000 | +0 | 0.02% | 406,000 |
| 2023-12-08 | 2023-12-06 | 0.580 | 700,000 | +0 | 0.02% | 406,000 |
| 2023-12-07 | 2023-12-05 | 0.580 | 700,000 | +0 | 0.02% | 406,000 |
| 2023-12-06 | 2023-12-04 | 0.580 | 700,000 | +0 | 0.02% | 406,000 |
| 2023-12-05 | 2023-12-01 | 0.580 | 700,000 | +0 | 0.02% | 406,000 |
| 2023-12-04 | 2023-11-30 | 0.600 | 700,000 | +0 | 0.02% | 420,000 |
| 2023-12-01 | 2023-11-29 | 0.600 | 700,000 | +0 | 0.02% | 420,000 |
| 2023-11-30 | 2023-11-28 | 0.600 | 700,000 | +0 | 0.02% | 420,000 |
| 2023-11-29 | 2023-11-27 | 0.600 | 700,000 | +0 | 0.02% | 420,000 |
| 2023-11-28 | 2023-11-24 | 0.600 | 700,000 | +0 | 0.02% | 420,000 |
| 2023-11-27 | 2023-11-23 | 0.600 | 700,000 | +0 | 0.02% | 420,000 |
| 2023-11-24 | 2023-11-22 | 0.610 | 700,000 | +0 | 0.02% | 427,000 |
| 2023-11-23 | 2023-11-21 | 0.610 | 700,000 | +0 | 0.02% | 427,000 |
| 2023-11-22 | 2023-11-20 | 0.640 | 700,000 | +0 | 0.02% | 448,000 |
| 2023-11-21 | 2023-11-17 | 0.640 | 700,000 | +0 | 0.02% | 448,000 |
| 2023-11-20 | 2023-11-16 | 0.640 | 700,000 | +0 | 0.02% | 448,000 |
| 2023-11-17 | 2023-11-15 | 0.640 | 700,000 | +0 | 0.02% | 448,000 |
| 2023-11-16 | 2023-11-14 | 0.610 | 700,000 | +0 | 0.02% | 427,000 |
| 2023-11-15 | 2023-11-13 | 0.610 | 700,000 | +0 | 0.02% | 427,000 |
| 2023-11-14 | 2023-11-10 | 0.640 | 700,000 | +0 | 0.02% | 448,000 |
| 2023-11-13 | 2023-11-09 | 0.640 | 700,000 | +0 | 0.02% | 448,000 |
| 2023-11-10 | 2023-11-08 | 0.660 | 700,000 | +0 | 0.02% | 462,000 |
| 2023-11-09 | 2023-11-07 | 0.670 | 700,000 | +0 | 0.02% | 469,000 |
| 2023-11-08 | 2023-11-06 | 0.640 | 700,000 | +0 | 0.02% | 448,000 |
| 2023-11-07 | 2023-11-03 | 0.650 | 700,000 | +0 | 0.02% | 455,000 |
| 2023-11-06 | 2023-11-02 | 0.650 | 700,000 | +0 | 0.02% | 455,000 |
| 2023-11-03 | 2023-11-01 | 0.670 | 700,000 | +0 | 0.02% | 469,000 |
| 2023-11-02 | 2023-10-31 | 0.650 | 700,000 | +0 | 0.02% | 455,000 |
| 2023-11-01 | 2023-10-30 | 0.640 | 700,000 | +0 | 0.02% | 448,000 |
| 2023-10-31 | 2023-10-27 | 0.640 | 700,000 | +0 | 0.02% | 448,000 |
| 2023-10-30 | 2023-10-26 | 0.620 | 700,000 | +0 | 0.02% | 434,000 |
| 2023-10-27 | 2023-10-25 | 0.670 | 700,000 | +0 | 0.02% | 469,000 |
| 2023-10-26 | 2023-10-24 | 0.590 | 700,000 | +0 | 0.02% | 413,000 |
| 2023-10-25 | 2023-10-20 | 0.620 | 700,000 | +0 | 0.02% | 434,000 |
| 2023-10-24 | 2023-10-19 | 0.610 | 700,000 | +0 | 0.02% | 427,000 |
| 2023-10-20 | 2023-10-18 | 0.640 | 700,000 | +0 | 0.02% | 448,000 |
| 2023-10-19 | 2023-10-17 | 0.600 | 700,000 | +0 | 0.02% | 420,000 |
| 2023-10-18 | 2023-10-16 | 0.640 | 700,000 | +0 | 0.02% | 448,000 |
| 2023-10-17 | 2023-10-13 | 0.620 | 700,000 | +0 | 0.02% | 434,000 |
| 2023-10-16 | 2023-10-12 | 0.610 | 700,000 | +0 | 0.02% | 427,000 |
| 2023-10-13 | 2023-10-11 | 0.590 | 700,000 | +0 | 0.02% | 413,000 |
| 2023-10-12 | 2023-10-10 | 0.590 | 700,000 | +0 | 0.02% | 413,000 |
| 2023-10-11 | 2023-10-09 | 0.590 | 700,000 | +0 | 0.02% | 413,000 |
| 2023-10-10 | 2023-10-06 | 0.620 | 700,000 | +0 | 0.02% | 434,000 |
| 2023-10-09 | 2023-10-05 | 0.590 | 700,000 | +0 | 0.02% | 413,000 |
| 2023-10-06 | 2023-10-04 | 0.620 | 700,000 | +0 | 0.02% | 434,000 |
| 2023-10-05 | 2023-10-03 | 0.620 | 700,000 | +0 | 0.02% | 434,000 |
| 2023-10-04 | 2023-09-29 | 0.630 | 700,000 | +0 | 0.02% | 441,000 |
| 2023-10-03 | 2023-09-28 | 0.630 | 700,000 | +0 | 0.02% | 441,000 |
| 2023-09-29 | 2023-09-27 | 0.620 | 700,000 | +0 | 0.02% | 434,000 |
| 2023-09-28 | 2023-09-26 | 0.620 | 700,000 | +0 | 0.02% | 434,000 |
| 2023-09-27 | 2023-09-25 | 0.610 | 700,000 | +0 | 0.02% | 427,000 |
| 2023-09-26 | 2023-09-22 | 0.600 | 700,000 | +0 | 0.02% | 420,000 |
| 2023-09-25 | 2023-09-21 | 0.590 | 700,000 | +0 | 0.02% | 413,000 |
| 2023-09-22 | 2023-09-20 | 0.600 | 700,000 | +0 | 0.02% | 420,000 |
| 2023-09-21 | 2023-09-19 | 0.610 | 700,000 | +0 | 0.02% | 427,000 |
| 2023-09-20 | 2023-09-18 | 0.610 | 700,000 | +0 | 0.02% | 427,000 |
| 2023-09-19 | 2023-09-15 | 0.610 | 700,000 | +0 | 0.02% | 427,000 |
| 2023-09-18 | 2023-09-14 | 0.610 | 700,000 | +0 | 0.02% | 427,000 |
| 2023-09-15 | 2023-09-13 | 0.610 | 700,000 | +0 | 0.02% | 427,000 |
| 2023-09-14 | 2023-09-12 | 0.610 | 700,000 | +0 | 0.02% | 427,000 |
| 2023-09-13 | 2023-09-11 | 0.610 | 700,000 | +0 | 0.02% | 427,000 |
| 2023-09-12 | 2023-09-07 | 0.610 | 700,000 | +0 | 0.02% | 427,000 |
| 2023-09-11 | 2023-09-06 | 0.610 | 700,000 | +0 | 0.02% | 427,000 |
| 2023-09-07 | 2023-09-05 | 0.590 | 700,000 | +0 | 0.02% | 413,000 |
| 2023-09-06 | 2023-09-04 | 0.590 | 700,000 | +0 | 0.02% | 413,000 |
| 2023-09-05 | 2023-08-31 | 0.590 | 700,000 | +0 | 0.02% | 413,000 |
| 2023-09-04 | 2023-08-30 | 0.600 | 700,000 | +0 | 0.02% | 420,000 |
| 2023-08-31 | 2023-08-29 | 0.600 | 700,000 | +0 | 0.02% | 420,000 |
| 2023-08-30 | 2023-08-28 | 0.610 | 700,000 | +0 | 0.02% | 427,000 |
| 2023-08-29 | 2023-08-25 | 0.690 | 700,000 | +0 | 0.02% | 483,000 |
| 2023-08-28 | 2023-08-24 | 0.690 | 700,000 | +0 | 0.02% | 483,000 |
| 2023-08-25 | 2023-08-23 | 0.670 | 700,000 | +0 | 0.02% | 469,000 |
| 2023-08-24 | 2023-08-22 | 0.700 | 700,000 | +0 | 0.02% | 490,000 |
| 2023-08-23 | 2023-08-21 | 0.730 | 700,000 | +0 | 0.02% | 511,000 |
| 2023-08-22 | 2023-08-18 | 0.730 | 700,000 | -83,000 | 0.02% | 511,000 |
| 2023-08-21 | 2023-08-17 | 0.780 | 783,000 | -117,000 | 0.02% | 610,740 |
| 2023-08-18 | 2023-08-16 | 0.860 | 900,000 | -10,000 | 0.02% | 774,000 |
| 2023-08-17 | 2023-08-15 | 0.860 | 910,000 | -20,000 | 0.02% | 782,600 |
| 2023-04-11 | 2023-04-04 | 1.300 | 930,000 | +49,000 | 0.02% | 1,209,000 |
| 2023-04-04 | 2023-03-31 | 1.380 | 881,000 | +45,000 | 0.02% | 1,215,780 |
| 2023-04-03 | 2023-03-30 | 1.400 | 836,000 | +6,000 | 0.02% | 1,170,400 |
| 2023-03-31 | 2023-03-29 | 1.400 | 830,000 | +22,000 | 0.02% | 1,162,000 |
| 2023-03-30 | 2023-03-28 | 1.430 | 808,000 | +44,000 | 0.02% | 1,155,440 |
| 2023-03-29 | 2023-03-27 | 1.400 | 764,000 | +44,000 | 0.02% | 1,069,600 |
| 2023-03-28 | 2023-03-24 | 1.430 | 720,000 | +4,000 | 0.02% | 1,029,600 |
| 2023-03-24 | 2023-03-22 | 1.430 | 716,000 | +44,000 | 0.02% | 1,023,880 |
| 2023-03-22 | 2023-03-20 | 1.430 | 672,000 | +42,000 | 0.02% | 960,960 |
| 2023-03-20 | 2023-03-16 | 1.490 | 630,000 | +42,000 | 0.01% | 938,700 |
| 2023-03-16 | 2023-03-14 | 1.500 | 588,000 | +42,000 | 0.01% | 882,000 |
| 2023-03-15 | 2023-03-13 | 1.540 | 546,000 | +40,000 | 0.01% | 840,840 |
| 2023-03-14 | 2023-03-10 | 1.550 | 506,000 | +40,000 | 0.01% | 784,300 |
| 2023-03-09 | 2023-03-07 | 1.580 | 466,000 | +24,000 | 0.01% | 736,280 |
| 2023-03-08 | 2023-03-06 | 1.580 | 442,000 | +40,000 | 0.01% | 698,360 |
| 2023-03-07 | 2023-03-03 | 1.570 | 402,000 | +40,000 | 0.01% | 631,140 |
| 2023-03-06 | 2023-03-02 | 1.580 | 362,000 | +40,000 | 0.01% | 571,960 |
| 2023-03-03 | 2023-03-01 | 1.580 | 322,000 | +40,000 | 0.01% | 508,760 |
| 2023-03-01 | 2023-02-27 | 1.590 | 282,000 | +2,000 | 0.01% | 448,380 |
| 2023-02-28 | 2023-02-24 | 1.580 | 280,000 | +40,000 | 0.01% | 442,400 |
| 2023-02-27 | 2023-02-23 | 1.610 | 240,000 | +10,000 | 0.01% | 386,400 |
| 2023-01-18 | 2023-01-16 | 1.560 | 230,000 | -121,000 | 0.01% | 358,800 |
| 2023-01-17 | 2023-01-13 | 1.580 | 351,000 | -80,000 | 0.01% | 554,580 |
| 2023-01-13 | 2023-01-11 | 1.590 | 431,000 | -20,000 | 0.01% | 685,290 |
| 2023-01-12 | 2023-01-10 | 1.590 | 451,000 | -207,000 | 0.01% | 717,090 |
| 2023-01-11 | 2023-01-09 | 1.630 | 658,000 | -15,000 | 0.02% | 1,072,540 |
| 2023-01-10 | 2023-01-06 | 1.560 | 673,000 | -134,000 | 0.02% | 1,049,880 |
| 2023-01-09 | 2023-01-05 | 1.590 | 807,000 | -52,000 | 0.02% | 1,283,130 |
| 2023-01-06 | 2023-01-04 | 1.600 | 859,000 | -8,000 | 0.02% | 1,374,400 |
| 2023-01-05 | 2023-01-03 | 1.600 | 867,000 | -98,000 | 0.02% | 1,387,200 |
| 2023-01-03 | 2022-12-29 | 1.620 | 965,000 | -40,000 | 0.02% | 1,563,300 |
| 2022-12-20 | 2022-12-16 | 1.630 | 1,005,000 | -11,000 | 0.02% | 1,638,150 |
| 2022-12-16 | 2022-12-14 | 1.640 | 1,016,000 | -138,000 | 0.02% | 1,666,240 |
| 2022-12-15 | 2022-12-13 | 1.650 | 1,154,000 | -102,000 | 0.03% | 1,904,100 |
| 2022-12-13 | 2022-12-09 | 1.700 | 1,256,000 | -128,000 | 0.03% | 2,135,200 |
| 2022-12-12 | 2022-12-08 | 1.610 | 1,384,000 | -100,000 | 0.03% | 2,228,240 |
| 2022-12-08 | 2022-12-06 | 1.710 | 1,484,000 | -16,000 | 0.03% | 2,537,640 |
| 2022-12-07 | 2022-12-05 | 1.650 | 1,500,000 | -22,000 | 0.03% | 2,475,000 |
| 2022-12-06 | 2022-12-02 | 1.650 | 1,522,000 | -47,000 | 0.03% | 2,511,300 |
| 2022-12-01 | 2022-11-29 | 1.670 | 1,569,000 | -90,000 | 0.04% | 2,620,230 |
| 2022-11-28 | 2022-11-24 | 1.670 | 1,659,000 | -51,000 | 0.04% | 2,770,530 |
| 2022-11-24 | 2022-11-22 | 1.610 | 1,710,000 | -19,000 | 0.04% | 2,753,100 |
| 2022-11-23 | 2022-11-21 | 1.570 | 1,729,000 | -34,000 | 0.04% | 2,714,530 |
| 2022-11-18 | 2022-11-16 | 1.610 | 1,763,000 | -77,000 | 0.04% | 2,838,430 |
| 2022-11-17 | 2022-11-15 | 1.690 | 1,840,000 | -144,000 | 0.04% | 3,109,600 |
| 2022-11-15 | 2022-11-11 | 1.670 | 1,984,000 | -12,000 | 0.05% | 3,313,280 |
| 2022-11-03 | 2022-11-01 | 1.600 | 1,996,000 | -50,000 | 0.05% | 3,193,600 |
| 2022-10-28 | 2022-10-26 | 1.790 | 2,046,000 | -40,000 | 0.05% | 3,662,340 |
| 2022-04-12 | 2022-04-08 | 2.420 | 2,086,000 | -30,000 | 0.05% | 5,048,120 |
| 2022-04-06 | 2022-04-01 | 2.390 | 2,116,000 | -100,000 | 0.05% | 5,057,240 |
| 2022-03-24 | 2022-03-22 | 2.280 | 2,216,000 | +521,000 | 0.05% | 5,052,480 |
| 2022-01-06 | 2022-01-04 | 1.950 | 1,695,000 | -10,000 | 0.04% | 3,305,250 |
| 2022-01-05 | 2022-01-03 | 1.960 | 1,705,000 | -44,000 | 0.04% | 3,341,800 |
| 2021-07-30 | 2021-07-28 | 2.250 | 1,749,000 | +278,000 | 0.04% | 3,935,250 |
| 2021-07-27 | 2021-07-23 | 2.280 | 1,471,000 | +11,000 | 0.03% | 3,353,880 |
| 2021-07-21 | 2021-07-19 | 2.360 | 1,460,000 | -100,000 | 0.03% | 3,445,600 |
| 2021-07-20 | 2021-07-16 | 2.340 | 1,560,000 | +101,000 | 0.04% | 3,650,400 |
| 2021-07-15 | 2021-07-13 | 2.350 | 1,459,000 | -300,000 | 0.03% | 3,428,650 |
| 2021-07-14 | 2021-07-12 | 2.240 | 1,759,000 | +314,000 | 0.04% | 3,940,160 |
| 2021-07-08 | 2021-07-06 | 2.100 | 1,445,000 | +98,000 | 0.03% | 3,034,500 |
| 2021-07-07 | 2021-07-05 | 2.030 | 1,347,000 | +52,000 | 0.03% | 2,734,410 |
| 2021-07-06 | 2021-07-02 | 2.020 | 1,295,000 | +14,000 | 0.03% | 2,615,900 |
| 2021-06-28 | 2021-06-24 | 2.030 | 1,281,000 | +6,000 | 0.03% | 2,600,430 |
| 2021-06-25 | 2021-06-23 | 2.070 | 1,275,000 | +86,000 | 0.03% | 2,639,250 |
| 2021-06-24 | 2021-06-22 | 2.050 | 1,189,000 | +301,000 | 0.03% | 2,437,450 |
| 2021-06-23 | 2021-06-21 | 1.980 | 888,000 | +58,000 | 0.02% | 1,758,240 |
| 2021-02-26 | 2021-02-24 | 2.150 | 830,000 | +300,000 | 0.02% | 1,784,500 |
| 2021-02-24 | 2021-02-22 | 2.150 | 530,000 | +100,000 | 0.01% | 1,139,500 |
| 2021-02-08 | 2021-02-04 | 1.850 | 430,000 | +100,000 | 0.01% | 795,500 |
| 2021-01-25 | 2021-01-21 | 1.900 | 330,000 | +100,000 | 0.01% | 627,000 |
| 2020-03-18 | 2020-03-16 | 2.330 | 230,000 | +12,000 | 0.01% | 535,900 |
| 2020-02-17 | 2020-02-13 | 2.770 | 218,000 | -57,000 | 0.01% | 603,860 |
| 2020-01-31 | 2020-01-29 | 2.810 | 275,000 | +17,000 | 0.01% | 772,750 |
| 2020-01-30 | 2020-01-24 | 2.920 | 258,000 | +40,000 | 0.01% | 753,360 |
| 2019-07-31 | 2019-07-29 | 3.160 | 218,000 | -30,000 | 0.01% | 688,880 |
| 2019-05-22 | 2019-05-20 | 2.500 | 248,000 | +30,000 | 0.01% | 620,000 |
| 2019-05-08 | 2019-05-06 | 2.880 | 218,000 | +1,000 | 0.01% | 627,840 |
| 2019-05-06 | 2019-05-02 | 3.000 | 217,000 | +28,000 | 0.00% | 651,000 |
| 2019-05-03 | 2019-04-30 | 2.990 | 189,000 | +1,000 | 0.00% | 565,110 |
| 2019-05-02 | 2019-04-29 | 2.950 | 188,000 | +30,000 | 0.00% | 554,600 |
| 2019-02-01 | 2019-01-30 | 1.880 | 158,000 | +7,000 | 0.00% | 297,040 |
| 2019-01-31 | 2019-01-29 | 1.830 | 151,000 | +1,000 | 0.00% | 276,330 |
| 2019-01-28 | 2019-01-24 | 1.820 | 150,000 | +60,000 | 0.00% | 273,000 |
| 2019-01-24 | 2019-01-22 | 1.880 | 90,000 | +60,000 | 0.00% | 169,200 |
| 2014-10-07 | 2014-10-03 | 2.770 | 30,000 | +30,000 | 0.00% | 83,100 |
| 2013-04-29 | 2013-04-25 | 4.825 | 0 | -276,035 | ||
| 2013-04-15 | 2013-04-11 | 4.891 | 276,035 | +276,035 | 0.01% | 1,350,000 |
| 2008-07-08 | 2008-07-04 | 3.632 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy