History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 309,000 | +0 | 0.01% | 268,830 |
| 2025-10-13 | 2025-10-09 | 0.850 | 309,000 | +0 | 0.01% | 262,650 |
| 2025-10-10 | 2025-10-08 | 0.830 | 309,000 | +0 | 0.01% | 256,470 |
| 2025-10-09 | 2025-10-06 | 0.840 | 309,000 | +0 | 0.01% | 259,560 |
| 2025-10-08 | 2025-10-03 | 0.830 | 309,000 | +0 | 0.01% | 256,470 |
| 2025-10-06 | 2025-10-02 | 0.860 | 309,000 | +0 | 0.01% | 265,740 |
| 2025-10-03 | 2025-09-30 | 0.880 | 309,000 | +0 | 0.01% | 271,920 |
| 2025-10-02 | 2025-09-29 | 0.880 | 309,000 | +0 | 0.01% | 271,920 |
| 2025-09-30 | 2025-09-26 | 0.860 | 309,000 | +0 | 0.01% | 265,740 |
| 2025-09-29 | 2025-09-25 | 0.980 | 309,000 | +3,000 | 0.01% | 302,820 |
| 2025-03-12 | 2025-03-10 | 0.510 | 306,000 | -151,000 | 0.01% | 156,060 |
| 2025-02-14 | 2025-02-12 | 0.490 | 457,000 | -10,000 | 0.01% | 223,930 |
| 2024-12-09 | 2024-12-05 | 0.510 | 467,000 | +10,000 | 0.01% | 238,170 |
| 2024-10-04 | 2024-10-02 | 0.580 | 457,000 | -1,000 | 0.01% | 265,060 |
| 2024-02-15 | 2024-02-09 | 0.500 | 458,000 | -25,000 | 0.01% | 229,000 |
| 2024-02-01 | 2024-01-30 | 0.510 | 483,000 | -10,000 | 0.01% | 246,330 |
| 2023-08-22 | 2023-08-18 | 0.730 | 493,000 | -10,000 | 0.01% | 359,890 |
| 2023-08-21 | 2023-08-17 | 0.780 | 503,000 | -4,000 | 0.01% | 392,340 |
| 2023-08-18 | 2023-08-16 | 0.860 | 507,000 | -95,000 | 0.01% | 436,020 |
| 2023-01-10 | 2023-01-06 | 1.560 | 602,000 | +2,000 | 0.01% | 939,120 |
| 2022-04-26 | 2022-04-22 | 2.160 | 600,000 | +50,000 | 0.01% | 1,296,000 |
| 2022-04-08 | 2022-04-06 | 2.360 | 550,000 | -8,000 | 0.01% | 1,298,000 |
| 2022-03-24 | 2022-03-22 | 2.280 | 558,000 | +8,000 | 0.01% | 1,272,240 |
| 2021-12-21 | 2021-12-17 | 2.000 | 550,000 | -15,000 | 0.01% | 1,100,000 |
| 2021-12-15 | 2021-12-13 | 1.980 | 565,000 | -15,000 | 0.01% | 1,118,700 |
| 2021-11-15 | 2021-11-11 | 1.950 | 580,000 | +1,000 | 0.01% | 1,131,000 |
| 2021-11-10 | 2021-11-08 | 1.940 | 579,000 | +1,000 | 0.01% | 1,123,260 |
| 2021-11-08 | 2021-11-04 | 1.910 | 578,000 | +1,000 | 0.01% | 1,103,980 |
| 2021-11-04 | 2021-11-02 | 2.040 | 577,000 | -10,000 | 0.01% | 1,177,080 |
| 2021-10-20 | 2021-10-18 | 2.060 | 587,000 | -1,000 | 0.01% | 1,209,220 |
| 2021-09-23 | 2021-09-20 | 2.030 | 588,000 | +1,000 | 0.01% | 1,193,640 |
| 2021-09-20 | 2021-09-16 | 2.140 | 587,000 | -2,000 | 0.01% | 1,256,180 |
| 2021-09-15 | 2021-09-13 | 2.310 | 589,000 | +41,000 | 0.01% | 1,360,590 |
| 2021-08-26 | 2021-08-24 | 2.310 | 548,000 | +2,000 | 0.01% | 1,265,880 |
| 2021-07-22 | 2021-07-20 | 2.300 | 546,000 | +30,000 | 0.01% | 1,255,800 |
| 2021-07-15 | 2021-07-13 | 2.350 | 516,000 | +41,000 | 0.01% | 1,212,600 |
| 2020-12-28 | 2020-12-22 | 1.860 | 475,000 | +1,000 | 0.01% | 883,500 |
| 2020-12-03 | 2020-12-01 | 2.000 | 474,000 | -1,000 | 0.01% | 948,000 |
| 2020-09-09 | 2020-09-07 | 2.090 | 475,000 | -5,000 | 0.01% | 992,750 |
| 2020-09-08 | 2020-09-04 | 2.150 | 480,000 | +1,000 | 0.01% | 1,032,000 |
| 2020-07-23 | 2020-07-21 | 2.210 | 479,000 | -60,000 | 0.01% | 1,058,590 |
| 2020-06-05 | 2020-06-03 | 2.030 | 539,000 | -9,000 | 0.01% | 1,094,170 |
| 2020-05-04 | 2020-04-28 | 2.120 | 548,000 | +1,000 | 0.01% | 1,161,760 |
| 2020-04-23 | 2020-04-21 | 2.300 | 547,000 | +1,000 | 0.01% | 1,258,100 |
| 2020-03-25 | 2020-03-23 | 2.110 | 546,000 | +1,000 | 0.01% | 1,152,060 |
| 2020-03-18 | 2020-03-16 | 2.330 | 545,000 | +21,000 | 0.01% | 1,269,850 |
| 2020-03-12 | 2020-03-10 | 2.710 | 524,000 | +2,000 | 0.01% | 1,420,040 |
| 2020-03-05 | 2020-03-03 | 2.880 | 522,000 | +2,000 | 0.01% | 1,503,360 |
| 2020-01-21 | 2020-01-17 | 3.180 | 520,000 | +8,000 | 0.01% | 1,653,600 |
| 2019-12-10 | 2019-12-06 | 2.530 | 512,000 | -16,000 | 0.01% | 1,295,360 |
| 2019-11-29 | 2019-11-27 | 2.620 | 528,000 | -1,000 | 0.01% | 1,383,360 |
| 2019-11-19 | 2019-11-15 | 2.510 | 529,000 | +5,000 | 0.01% | 1,327,790 |
| 2019-11-18 | 2019-11-14 | 2.470 | 524,000 | +1,000 | 0.01% | 1,294,280 |
| 2019-11-12 | 2019-11-08 | 2.670 | 523,000 | -50,000 | 0.01% | 1,396,410 |
| 2019-10-23 | 2019-10-21 | 2.630 | 573,000 | -1,000 | 0.01% | 1,506,990 |
| 2019-10-21 | 2019-10-17 | 2.810 | 574,000 | -1,000 | 0.01% | 1,612,940 |
| 2019-10-18 | 2019-10-16 | 2.660 | 575,000 | +2,000 | 0.01% | 1,529,500 |
| 2019-09-26 | 2019-09-24 | 2.540 | 573,000 | +10,000 | 0.01% | 1,455,420 |
| 2019-09-16 | 2019-09-12 | 2.720 | 563,000 | -1,000 | 0.01% | 1,531,360 |
| 2019-09-09 | 2019-09-05 | 2.800 | 564,000 | +1,000 | 0.01% | 1,579,200 |
| 2019-09-05 | 2019-09-03 | 2.640 | 563,000 | +1,000 | 0.01% | 1,486,320 |
| 2019-08-20 | 2019-08-16 | 2.650 | 562,000 | -16,000 | 0.01% | 1,489,300 |
| 2019-08-08 | 2019-08-06 | 3.000 | 578,000 | +16,000 | 0.01% | 1,734,000 |
| 2019-08-05 | 2019-08-01 | 2.900 | 562,000 | +1,000 | 0.01% | 1,629,800 |
| 2019-07-17 | 2019-07-15 | 3.360 | 561,000 | -10,000 | 0.01% | 1,884,960 |
| 2019-07-03 | 2019-06-28 | 3.270 | 571,000 | -5,000 | 0.01% | 1,867,170 |
| 2019-06-27 | 2019-06-25 | 3.280 | 576,000 | -10,000 | 0.01% | 1,889,280 |
| 2019-06-24 | 2019-06-20 | 3.140 | 586,000 | -10,000 | 0.01% | 1,840,040 |
| 2019-06-03 | 2019-05-30 | 2.840 | 596,000 | +10,000 | 0.01% | 1,692,640 |
| 2019-05-16 | 2019-05-14 | 2.630 | 586,000 | +1,000 | 0.01% | 1,541,180 |
| 2019-05-15 | 2019-05-10 | 2.830 | 585,000 | -10,000 | 0.01% | 1,655,550 |
| 2019-05-03 | 2019-04-30 | 2.990 | 595,000 | +2,000 | 0.01% | 1,779,050 |
| 2019-05-02 | 2019-04-29 | 2.950 | 593,000 | +1,000 | 0.01% | 1,749,350 |
| 2019-04-25 | 2019-04-23 | 3.130 | 592,000 | +11,000 | 0.01% | 1,852,960 |
| 2019-04-24 | 2019-04-18 | 3.400 | 581,000 | +10,000 | 0.01% | 1,975,400 |
| 2019-04-23 | 2019-04-17 | 3.700 | 571,000 | -1,000 | 0.01% | 2,112,700 |
| 2019-04-18 | 2019-04-16 | 3.730 | 572,000 | +1,000 | 0.01% | 2,133,560 |
| 2019-04-12 | 2019-04-10 | 3.770 | 571,000 | +5,000 | 0.01% | 2,152,670 |
| 2019-04-10 | 2019-04-08 | 3.800 | 566,000 | -10,000 | 0.01% | 2,150,800 |
| 2019-04-09 | 2019-04-04 | 3.730 | 576,000 | +9,000 | 0.01% | 2,148,480 |
| 2019-04-08 | 2019-04-03 | 3.730 | 567,000 | -1,000 | 0.01% | 2,114,910 |
| 2019-04-04 | 2019-04-02 | 3.350 | 568,000 | -4,000 | 0.01% | 1,902,800 |
| 2019-03-13 | 2019-03-11 | 2.700 | 572,000 | +10,000 | 0.01% | 1,544,400 |
| 2019-03-12 | 2019-03-08 | 2.620 | 562,000 | -1,000 | 0.01% | 1,472,440 |
| 2019-03-11 | 2019-03-07 | 2.650 | 563,000 | -2,000 | 0.01% | 1,491,950 |
| 2019-03-07 | 2019-03-05 | 2.690 | 565,000 | -2,000 | 0.01% | 1,519,850 |
| 2019-03-06 | 2019-03-04 | 2.700 | 567,000 | -4,000 | 0.01% | 1,530,900 |
| 2019-03-05 | 2019-03-01 | 2.290 | 571,000 | +6,000 | 0.01% | 1,307,590 |
| 2019-02-15 | 2019-02-13 | 2.090 | 565,000 | -1,000 | 0.01% | 1,180,850 |
| 2019-02-14 | 2019-02-12 | 2.100 | 566,000 | +2,000 | 0.01% | 1,188,600 |
| 2019-01-16 | 2019-01-14 | 2.010 | 564,000 | -100,000 | 0.01% | 1,133,640 |
| 2018-12-21 | 2018-12-19 | 1.840 | 664,000 | -2,000 | 0.02% | 1,221,760 |
| 2018-12-03 | 2018-11-29 | 2.410 | 666,000 | -10,000 | 0.02% | 1,605,060 |
| 2018-11-29 | 2018-11-27 | 2.590 | 676,000 | -2,000 | 0.02% | 1,750,840 |
| 2018-11-28 | 2018-11-26 | 2.560 | 678,000 | +12,000 | 0.02% | 1,735,680 |
| 2018-11-27 | 2018-11-23 | 2.770 | 666,000 | +101,000 | 0.02% | 1,844,820 |
| 2018-11-20 | 2018-11-16 | 2.990 | 565,000 | -1,000 | 0.01% | 1,689,350 |
| 2018-11-15 | 2018-11-13 | 3.370 | 566,000 | +10,000 | 0.01% | 1,907,420 |
| 2018-11-12 | 2018-11-08 | 3.730 | 556,000 | -10,000 | 0.01% | 2,073,880 |
| 2018-11-07 | 2018-11-05 | 3.700 | 566,000 | -10,000 | 0.01% | 2,094,200 |
| 2018-11-05 | 2018-11-01 | 2.900 | 576,000 | -13,000 | 0.01% | 1,670,400 |
| 2018-11-02 | 2018-10-31 | 3.290 | 589,000 | -17,000 | 0.01% | 1,937,810 |
| 2018-10-24 | 2018-10-22 | 6.290 | 606,000 | +2,000 | 0.02% | 3,811,740 |
| 2018-04-19 | 2018-04-17 | 6.290 | 604,000 | +250,000 | 0.02% | 3,799,160 |
| 2017-09-11 | 2017-09-07 | 6.290 | 354,000 | +142,000 | 0.01% | 2,226,660 |
| 2015-04-28 | 2015-04-24 | 6.290 | 212,000 | +25,000 | 0.01% | 1,333,480 |
| 2015-04-17 | 2015-04-15 | 6.290 | 187,000 | -150,000 | 0.01% | 1,176,230 |
| 2015-04-13 | 2015-04-09 | 5.900 | 337,000 | -5,000 | 0.01% | 1,988,300 |
| 2015-04-10 | 2015-04-08 | 5.940 | 342,000 | -6,000 | 0.01% | 2,031,480 |
| 2015-04-08 | 2015-04-01 | 5.510 | 348,000 | -5,000 | 0.01% | 1,917,480 |
| 2015-04-02 | 2015-03-31 | 5.400 | 353,000 | -4,000 | 0.01% | 1,906,200 |
| 2015-04-01 | 2015-03-30 | 5.710 | 357,000 | +10,000 | 0.01% | 2,038,470 |
| 2015-03-30 | 2015-03-26 | 6.060 | 347,000 | -5,000 | 0.01% | 2,102,820 |
| 2015-03-27 | 2015-03-25 | 5.740 | 352,000 | +1,000 | 0.01% | 2,020,480 |
| 2015-03-26 | 2015-03-24 | 6.100 | 351,000 | -5,000 | 0.01% | 2,141,100 |
| 2015-03-25 | 2015-03-23 | 6.320 | 356,000 | -16,000 | 0.01% | 2,249,920 |
| 2015-03-24 | 2015-03-20 | 5.820 | 372,000 | -36,000 | 0.01% | 2,165,040 |
| 2015-03-23 | 2015-03-19 | 5.650 | 408,000 | -10,000 | 0.01% | 2,305,200 |
| 2015-03-20 | 2015-03-18 | 5.540 | 418,000 | -43,000 | 0.01% | 2,315,720 |
| 2015-03-19 | 2015-03-17 | 5.200 | 461,000 | -15,000 | 0.01% | 2,397,200 |
| 2015-03-18 | 2015-03-16 | 5.060 | 476,000 | -10,000 | 0.01% | 2,408,560 |
| 2015-03-17 | 2015-03-13 | 5.000 | 486,000 | -4,000 | 0.01% | 2,430,000 |
| 2015-03-16 | 2015-03-12 | 5.000 | 490,000 | -8,000 | 0.01% | 2,450,000 |
| 2015-03-13 | 2015-03-11 | 4.790 | 498,000 | -18,000 | 0.01% | 2,385,420 |
| 2015-03-12 | 2015-03-10 | 4.700 | 516,000 | -33,000 | 0.02% | 2,425,200 |
| 2015-03-05 | 2015-03-03 | 4.590 | 549,000 | -24,000 | 0.02% | 2,519,910 |
| 2015-03-03 | 2015-02-27 | 4.300 | 573,000 | -20,000 | 0.02% | 2,463,900 |
| 2015-03-02 | 2015-02-26 | 4.610 | 593,000 | -82,000 | 0.02% | 2,733,730 |
| 2015-02-27 | 2015-02-25 | 4.360 | 675,000 | +2,000 | 0.02% | 2,943,000 |
| 2015-02-24 | 2015-02-18 | 4.370 | 673,000 | -12,000 | 0.02% | 2,941,010 |
| 2015-02-23 | 2015-02-16 | 4.200 | 685,000 | -10,000 | 0.02% | 2,877,000 |
| 2015-02-17 | 2015-02-13 | 4.090 | 695,000 | -11,000 | 0.02% | 2,842,550 |
| 2015-02-16 | 2015-02-12 | 3.970 | 706,000 | -38,000 | 0.02% | 2,802,820 |
| 2015-02-04 | 2015-02-02 | 3.390 | 744,000 | -30,000 | 0.02% | 2,522,160 |
| 2015-02-03 | 2015-01-30 | 3.410 | 774,000 | +10,000 | 0.02% | 2,639,340 |
| 2015-01-21 | 2015-01-19 | 3.480 | 764,000 | -1,000 | 0.02% | 2,658,720 |
| 2015-01-16 | 2015-01-14 | 3.580 | 765,000 | -5,000 | 0.02% | 2,738,700 |
| 2015-01-15 | 2015-01-13 | 3.640 | 770,000 | -8,000 | 0.02% | 2,802,800 |
| 2015-01-14 | 2015-01-12 | 3.590 | 778,000 | +20,000 | 0.02% | 2,793,020 |
| 2015-01-13 | 2015-01-09 | 3.670 | 758,000 | -30,000 | 0.02% | 2,781,860 |
| 2015-01-09 | 2015-01-07 | 3.720 | 788,000 | -10,000 | 0.02% | 2,931,360 |
| 2015-01-07 | 2015-01-05 | 3.710 | 798,000 | +8,000 | 0.02% | 2,960,580 |
| 2015-01-05 | 2014-12-31 | 3.720 | 790,000 | -10,000 | 0.02% | 2,938,800 |
| 2015-01-02 | 2014-12-29 | 3.630 | 800,000 | -100,000 | 0.02% | 2,904,000 |
| 2014-12-30 | 2014-12-24 | 3.680 | 900,000 | -120,000 | 0.03% | 3,312,000 |
| 2014-12-29 | 2014-12-22 | 3.500 | 1,020,000 | +53,000 | 0.03% | 3,570,000 |
| 2014-12-23 | 2014-12-19 | 3.360 | 967,000 | -5,000 | 0.03% | 3,249,120 |
| 2014-12-18 | 2014-12-16 | 3.270 | 972,000 | -20,000 | 0.03% | 3,178,440 |
| 2014-12-16 | 2014-12-12 | 3.270 | 992,000 | +100,000 | 0.03% | 3,243,840 |
| 2014-12-11 | 2014-12-09 | 3.190 | 892,000 | -20,000 | 0.03% | 2,845,480 |
| 2014-12-09 | 2014-12-05 | 3.180 | 912,000 | -20,000 | 0.03% | 2,900,160 |
| 2014-12-08 | 2014-12-04 | 3.180 | 932,000 | -39,000 | 0.03% | 2,963,760 |
| 2014-12-05 | 2014-12-03 | 2.940 | 971,000 | -6,000 | 0.03% | 2,854,740 |
| 2014-12-04 | 2014-12-02 | 2.940 | 977,000 | -1,000 | 0.03% | 2,872,380 |
| 2014-12-03 | 2014-12-01 | 2.840 | 978,000 | +6,000 | 0.03% | 2,777,520 |
| 2014-12-01 | 2014-11-27 | 2.970 | 972,000 | -12,000 | 0.03% | 2,886,840 |
| 2014-11-26 | 2014-11-24 | 2.860 | 984,000 | -9,000 | 0.03% | 2,814,240 |
| 2014-11-14 | 2014-11-12 | 2.740 | 993,000 | +10,000 | 0.03% | 2,720,820 |
| 2014-11-05 | 2014-11-03 | 2.840 | 983,000 | -10,000 | 0.03% | 2,791,720 |
| 2014-10-30 | 2014-10-28 | 2.920 | 993,000 | -1,000 | 0.04% | 2,899,560 |
| 2014-10-27 | 2014-10-23 | 2.730 | 994,000 | -3,000 | 0.04% | 2,713,620 |
| 2014-10-23 | 2014-10-21 | 2.800 | 997,000 | -5,000 | 0.04% | 2,791,600 |
| 2014-10-20 | 2014-10-16 | 2.700 | 1,002,000 | -2,000 | 0.04% | 2,705,400 |
| 2014-10-14 | 2014-10-10 | 2.730 | 1,004,000 | -2,000 | 0.04% | 2,740,920 |
| 2014-10-13 | 2014-10-09 | 2.750 | 1,006,000 | +5,000 | 0.04% | 2,766,500 |
| 2014-10-03 | 2014-09-29 | 2.800 | 1,001,000 | -5,000 | 0.04% | 2,802,800 |
| 2014-09-29 | 2014-09-25 | 2.800 | 1,006,000 | +18,000 | 0.04% | 2,816,800 |
| 2014-09-26 | 2014-09-24 | 2.770 | 988,000 | +5,000 | 0.04% | 2,736,760 |
| 2014-09-25 | 2014-09-23 | 2.890 | 983,000 | +2,000 | 0.03% | 2,840,870 |
| 2014-09-24 | 2014-09-22 | 2.930 | 981,000 | +1,000 | 0.03% | 2,874,330 |
| 2014-09-19 | 2014-09-17 | 3.020 | 980,000 | -2,000 | 0.03% | 2,959,600 |
| 2014-09-11 | 2014-09-08 | 3.070 | 982,000 | -15,000 | 0.03% | 3,014,740 |
| 2014-09-10 | 2014-09-05 | 3.000 | 997,000 | -10,000 | 0.04% | 2,991,000 |
| 2014-08-26 | 2014-08-22 | 2.910 | 1,007,000 | -30,000 | 0.04% | 2,930,370 |
| 2014-08-22 | 2014-08-20 | 2.910 | 1,037,000 | -10,000 | 0.04% | 3,017,670 |
| 2014-08-21 | 2014-08-19 | 2.960 | 1,047,000 | -11,000 | 0.04% | 3,099,120 |
| 2014-08-20 | 2014-08-18 | 2.900 | 1,058,000 | -4,000 | 0.04% | 3,068,200 |
| 2014-08-15 | 2014-08-13 | 2.870 | 1,062,000 | -20,000 | 0.04% | 3,047,940 |
| 2014-08-14 | 2014-08-12 | 2.800 | 1,082,000 | -160,000 | 0.04% | 3,029,600 |
| 2014-08-13 | 2014-08-11 | 2.800 | 1,242,000 | -21,000 | 0.04% | 3,477,600 |
| 2014-08-07 | 2014-08-05 | 2.910 | 1,263,000 | +30,000 | 0.04% | 3,675,330 |
| 2014-08-04 | 2014-07-31 | 2.810 | 1,233,000 | -2,000 | 0.04% | 3,464,730 |
| 2014-07-29 | 2014-07-25 | 2.840 | 1,235,000 | -21,000 | 0.04% | 3,507,400 |
| 2014-07-25 | 2014-07-23 | 2.750 | 1,256,000 | +5,000 | 0.04% | 3,454,000 |
| 2014-07-23 | 2014-07-21 | 2.670 | 1,251,000 | +1,000 | 0.04% | 3,340,170 |
| 2014-07-21 | 2014-07-17 | 2.680 | 1,250,000 | +10,000 | 0.04% | 3,350,000 |
| 2014-07-16 | 2014-07-14 | 2.720 | 1,240,000 | -15,000 | 0.04% | 3,372,800 |
| 2014-07-15 | 2014-07-11 | 2.660 | 1,255,000 | +21,000 | 0.04% | 3,338,300 |
| 2014-07-14 | 2014-07-10 | 2.710 | 1,234,000 | +1,000 | 0.04% | 3,344,140 |
| 2014-07-10 | 2014-07-08 | 2.800 | 1,233,000 | +20,000 | 0.04% | 3,452,400 |
| 2014-06-30 | 2014-06-26 | 2.790 | 1,213,000 | +15,000 | 0.04% | 3,384,270 |
| 2014-06-20 | 2014-06-18 | 2.780 | 1,198,000 | -2,000 | 0.04% | 3,330,440 |
| 2014-06-19 | 2014-06-17 | 2.770 | 1,200,000 | +20,000 | 0.04% | 3,324,000 |
| 2014-06-11 | 2014-06-09 | 2.870 | 1,180,000 | -10,000 | 0.04% | 3,386,600 |
| 2014-06-04 | 2014-05-30 | 2.820 | 1,190,000 | -15,000 | 0.04% | 3,355,800 |
| 2014-06-03 | 2014-05-29 | 2.780 | 1,205,000 | -20,000 | 0.04% | 3,349,900 |
| 2014-05-30 | 2014-05-28 | 2.790 | 1,225,000 | +39,000 | 0.04% | 3,417,750 |
| 2014-05-27 | 2014-05-23 | 2.920 | 1,186,000 | +6,000 | 0.04% | 3,463,120 |
| 2014-05-26 | 2014-05-22 | 2.910 | 1,180,000 | +1,000 | 0.04% | 3,433,800 |
| 2014-05-23 | 2014-05-21 | 2.880 | 1,179,000 | -2,000 | 0.04% | 3,395,520 |
| 2014-05-20 | 2014-05-16 | 3.136 | 1,181,000 | +36,097 | 0.04% | 3,703,435 |
| 2014-05-19 | 2014-05-15 | 3.095 | 1,144,903 | +4,847 | 0.04% | 3,543,000 |
| 2014-05-13 | 2014-05-09 | 3.012 | 1,140,056 | -11,633 | 0.04% | 3,433,921 |
| 2014-05-09 | 2014-05-07 | 3.033 | 1,151,689 | +21,328 | 0.04% | 3,492,720 |
| 2014-05-07 | 2014-05-02 | 3.239 | 1,130,361 | -1,939 | 0.04% | 3,661,239 |
| 2014-05-05 | 2014-04-30 | 3.084 | 1,132,300 | +33,930 | 0.04% | 3,492,319 |
| 2014-04-30 | 2014-04-28 | 3.198 | 1,098,370 | +9,694 | 0.04% | 3,512,300 |
| 2014-04-29 | 2014-04-25 | 3.414 | 1,088,676 | +970 | 0.04% | 3,717,131 |
| 2014-04-28 | 2014-04-24 | 3.497 | 1,087,706 | -5,817 | 0.04% | 3,803,579 |
| 2014-04-25 | 2014-04-23 | 3.394 | 1,093,523 | +5,817 | 0.04% | 3,711,120 |
| 2014-04-22 | 2014-04-16 | 3.600 | 1,087,706 | -9,695 | 0.04% | 3,915,779 |
| 2014-04-17 | 2014-04-15 | 3.507 | 1,097,401 | -19,388 | 0.04% | 3,848,801 |
| 2014-04-16 | 2014-04-14 | 3.518 | 1,116,789 | -970 | 0.04% | 3,928,319 |
| 2014-04-15 | 2014-04-11 | 3.476 | 1,117,759 | -23,266 | 0.04% | 3,885,611 |
| 2014-04-14 | 2014-04-10 | 3.445 | 1,141,025 | -8,725 | 0.04% | 3,931,179 |
| 2014-04-11 | 2014-04-09 | 3.394 | 1,149,750 | -15,511 | 0.04% | 3,901,939 |
| 2014-04-10 | 2014-04-08 | 3.600 | 1,165,261 | -38,778 | 0.04% | 4,194,980 |
| 2014-04-09 | 2014-04-07 | 3.579 | 1,204,039 | -21,327 | 0.04% | 4,309,742 |
| 2014-04-08 | 2014-04-04 | 3.528 | 1,225,366 | -534,159 | 0.04% | 4,322,880 |
| 2014-04-07 | 2014-04-03 | 3.548 | 1,759,525 | -63,013 | 0.06% | 6,243,600 |
| 2014-04-04 | 2014-04-02 | 3.425 | 1,822,538 | -30,053 | 0.07% | 6,241,599 |
| 2014-04-03 | 2014-04-01 | 3.373 | 1,852,591 | -10,663 | 0.07% | 6,248,971 |
| 2014-04-02 | 2014-03-31 | 3.373 | 1,863,254 | -9,695 | 0.07% | 6,284,938 |
| 2014-03-31 | 2014-03-27 | 3.249 | 1,872,949 | -40,716 | 0.07% | 6,085,801 |
| 2014-03-26 | 2014-03-24 | 3.105 | 1,913,665 | -4,847 | 0.07% | 5,941,740 |
| 2014-03-25 | 2014-03-21 | 3.012 | 1,918,512 | -33,931 | 0.07% | 5,778,679 |
| 2014-03-24 | 2014-03-20 | 2.940 | 1,952,443 | -9,694 | 0.07% | 5,739,901 |
| 2014-03-21 | 2014-03-19 | 2.991 | 1,962,137 | -5,816 | 0.07% | 5,869,600 |
| 2014-03-20 | 2014-03-18 | 2.960 | 1,967,953 | -7,756 | 0.07% | 5,826,099 |
| 2014-03-17 | 2014-03-13 | 2.940 | 1,975,709 | -38,777 | 0.07% | 5,808,300 |
| 2014-03-14 | 2014-03-12 | 2.899 | 2,014,486 | -13,572 | 0.07% | 5,839,179 |
| 2014-03-13 | 2014-03-11 | 2.899 | 2,028,058 | -9,695 | 0.07% | 5,878,519 |
| 2014-03-11 | 2014-03-07 | 2.899 | 2,037,753 | -969 | 0.07% | 5,906,621 |
| 2014-03-06 | 2014-03-04 | 2.888 | 2,038,722 | -24,236 | 0.07% | 5,888,399 |
| 2014-03-03 | 2014-02-27 | 2.816 | 2,062,958 | -26,175 | 0.08% | 5,809,440 |
| 2014-02-27 | 2014-02-25 | 2.764 | 2,089,133 | -162,865 | 0.08% | 5,775,400 |
| 2014-02-26 | 2014-02-24 | 2.744 | 2,251,998 | +96,944 | 0.08% | 6,179,180 |
| 2014-02-18 | 2014-02-14 | 2.888 | 2,155,054 | +1,938 | 0.08% | 6,224,399 |
| 2014-02-14 | 2014-02-12 | 2.940 | 2,153,116 | -95,004 | 0.08% | 6,329,851 |
| 2014-02-13 | 2014-02-11 | 2.806 | 2,248,120 | -15,511 | 0.08% | 6,307,679 |
| 2014-02-11 | 2014-02-07 | 2.723 | 2,263,631 | -15,511 | 0.08% | 6,164,399 |
| 2014-02-10 | 2014-02-06 | 2.713 | 2,279,142 | +354,813 | 0.08% | 6,183,129 |
| 2014-02-07 | 2014-02-05 | 2.548 | 1,924,329 | +54,288 | 0.07% | 4,902,950 |
| 2014-02-06 | 2014-02-04 | 2.569 | 1,870,041 | +9,695 | 0.07% | 4,803,211 |
| 2014-02-05 | 2014-01-30 | 2.641 | 1,860,346 | +24,236 | 0.07% | 4,912,640 |
| 2014-02-04 | 2014-01-28 | 2.682 | 1,836,110 | -145,416 | 0.07% | 4,924,399 |
| 2014-01-29 | 2014-01-27 | 2.744 | 1,981,526 | +9,695 | 0.07% | 5,437,041 |
| 2014-01-28 | 2014-01-24 | 2.775 | 1,971,831 | +190,979 | 0.07% | 5,471,459 |
| 2014-01-27 | 2014-01-23 | 2.930 | 1,780,852 | +39,746 | 0.07% | 5,217,079 |
| 2014-01-22 | 2014-01-20 | 3.033 | 1,741,106 | +3,878 | 0.06% | 5,280,241 |
| 2014-01-21 | 2014-01-17 | 3.146 | 1,737,228 | -50,411 | 0.06% | 5,465,600 |
| 2014-01-20 | 2014-01-16 | 3.095 | 1,787,639 | +17,450 | 0.07% | 5,532,001 |
| 2014-01-17 | 2014-01-15 | 3.177 | 1,770,189 | -27,144 | 0.06% | 5,624,081 |
| 2014-01-15 | 2014-01-13 | 2.991 | 1,797,333 | -145,415 | 0.07% | 5,376,600 |
| 2014-01-14 | 2014-01-10 | 2.950 | 1,942,748 | +38,777 | 0.07% | 5,731,439 |
| 2014-01-10 | 2014-01-08 | 3.074 | 1,903,971 | +14,542 | 0.07% | 5,852,721 |
| 2014-01-09 | 2014-01-07 | 3.043 | 1,889,429 | +38,777 | 0.07% | 5,749,549 |
| 2014-01-08 | 2014-01-06 | 3.043 | 1,850,652 | +22,297 | 0.07% | 5,631,551 |
| 2014-01-07 | 2014-01-03 | 3.198 | 1,828,355 | +5,817 | 0.07% | 5,846,601 |
| 2014-01-06 | 2014-01-02 | 3.322 | 1,822,538 | +11,633 | 0.07% | 6,053,599 |
| 2014-01-03 | 2013-12-31 | 3.435 | 1,810,905 | -50,411 | 0.07% | 6,220,440 |
| 2014-01-02 | 2013-12-27 | 3.394 | 1,861,316 | -38,777 | 0.07% | 6,316,801 |
| 2013-12-30 | 2013-12-24 | 3.404 | 1,900,093 | +969 | 0.07% | 6,468,000 |
| 2013-12-27 | 2013-12-20 | 3.301 | 1,899,124 | +7,756 | 0.07% | 6,268,801 |
| 2013-12-23 | 2013-12-19 | 3.332 | 1,891,368 | -4,847 | 0.07% | 6,301,730 |
| 2013-12-19 | 2013-12-17 | 3.394 | 1,896,215 | +260,778 | 0.07% | 6,435,239 |
| 2013-12-18 | 2013-12-16 | 3.352 | 1,635,437 | -25,206 | 0.06% | 5,482,749 |
| 2013-12-16 | 2013-12-12 | 3.322 | 1,660,643 | -75,615 | 0.06% | 5,515,862 |
| 2013-12-13 | 2013-12-11 | 3.187 | 1,736,258 | +24,235 | 0.06% | 5,534,188 |
| 2013-12-12 | 2013-12-10 | 3.198 | 1,712,023 | -37,808 | 0.06% | 5,474,601 |
| 2013-12-11 | 2013-12-09 | 3.332 | 1,749,831 | +9,695 | 0.06% | 5,830,151 |
| 2013-12-10 | 2013-12-06 | 3.352 | 1,740,136 | -165,774 | 0.06% | 5,833,749 |
| 2013-12-09 | 2013-12-05 | 3.518 | 1,905,910 | +1,939 | 0.07% | 6,704,061 |
| 2013-12-06 | 2013-12-04 | 3.507 | 1,903,971 | -36,838 | 0.07% | 6,677,601 |
| 2013-12-05 | 2013-12-03 | 3.518 | 1,940,809 | -138,630 | 0.07% | 6,826,819 |
| 2013-12-04 | 2013-12-02 | 3.332 | 2,079,439 | -99,851 | 0.08% | 6,928,352 |
| 2013-12-03 | 2013-11-29 | 3.177 | 2,179,290 | +63,013 | 0.08% | 6,923,839 |
| 2013-12-02 | 2013-11-28 | 3.146 | 2,116,277 | +58,166 | 0.08% | 6,658,150 |
| 2013-11-29 | 2013-11-27 | 3.229 | 2,058,111 | -149,293 | 0.08% | 6,644,990 |
| 2013-11-28 | 2013-11-26 | 2.816 | 2,207,404 | +18,419 | 0.08% | 6,216,210 |
| 2013-11-27 | 2013-11-25 | 2.806 | 2,188,985 | +7,756 | 0.08% | 6,141,761 |
| 2013-11-26 | 2013-11-22 | 2.754 | 2,181,229 | +1,939 | 0.08% | 6,007,499 |
| 2013-11-25 | 2013-11-21 | 2.723 | 2,179,290 | +63,013 | 0.08% | 5,934,719 |
| 2013-11-22 | 2013-11-20 | 2.775 | 2,116,277 | +23,266 | 0.08% | 5,872,270 |
| 2013-11-21 | 2013-11-19 | 2.734 | 2,093,011 | +14,542 | 0.08% | 5,721,351 |
| 2013-11-20 | 2013-11-18 | 2.868 | 2,078,469 | -19,389 | 0.08% | 5,960,320 |
| 2013-11-19 | 2013-11-15 | 2.713 | 2,097,858 | -9,694 | 0.08% | 5,691,321 |
| 2013-11-18 | 2013-11-14 | 2.672 | 2,107,552 | -21,328 | 0.08% | 5,630,660 |
| 2013-11-15 | 2013-11-13 | 2.599 | 2,128,880 | +38,778 | 0.08% | 5,533,921 |
| 2013-11-14 | 2013-11-12 | 2.682 | 2,090,102 | +32,960 | 0.08% | 5,605,599 |
| 2013-11-13 | 2013-11-11 | 2.734 | 2,057,142 | +312,159 | 0.08% | 5,623,301 |
| 2013-11-08 | 2013-11-06 | 2.847 | 1,744,983 | +27,144 | 0.06% | 4,967,999 |
| 2013-11-07 | 2013-11-05 | 2.909 | 1,717,839 | +11,633 | 0.06% | 4,997,039 |
| 2013-11-06 | 2013-11-04 | 2.950 | 1,706,206 | -19,389 | 0.06% | 5,033,600 |
| 2013-11-05 | 2013-11-01 | 2.940 | 1,725,595 | +23,267 | 0.06% | 5,073,001 |
| 2013-11-04 | 2013-10-31 | 2.847 | 1,702,328 | +9,694 | 0.06% | 4,846,559 |
| 2013-11-01 | 2013-10-30 | 2.930 | 1,692,634 | -19,389 | 0.06% | 4,958,640 |
| 2013-10-31 | 2013-10-29 | 2.899 | 1,712,023 | +22,297 | 0.06% | 4,962,461 |
| 2013-10-30 | 2013-10-28 | 2.816 | 1,689,726 | +62,044 | 0.06% | 4,758,391 |
| 2013-10-29 | 2013-10-25 | 2.847 | 1,627,682 | +19,389 | 0.06% | 4,634,041 |
| 2013-10-28 | 2013-10-24 | 2.795 | 1,608,293 | +17,450 | 0.06% | 4,495,890 |
| 2013-10-25 | 2013-10-23 | 2.930 | 1,590,843 | +31,991 | 0.06% | 4,660,439 |
| 2013-10-24 | 2013-10-22 | 2.991 | 1,558,852 | -42,655 | 0.06% | 4,663,201 |
| 2013-10-23 | 2013-10-21 | 3.022 | 1,601,507 | +23,266 | 0.06% | 4,840,360 |
| 2013-10-22 | 2013-10-18 | 3.074 | 1,578,241 | +46,533 | 0.06% | 4,851,441 |
| 2013-10-21 | 2013-10-17 | 3.126 | 1,531,708 | +19,389 | 0.06% | 4,787,401 |
| 2013-10-18 | 2013-10-16 | 3.074 | 1,512,319 | +19,389 | 0.06% | 4,648,800 |
| 2013-10-17 | 2013-10-15 | 3.126 | 1,492,930 | +43,624 | 0.05% | 4,666,199 |
| 2013-10-16 | 2013-10-11 | 3.260 | 1,449,306 | -9,694 | 0.05% | 4,724,201 |
| 2013-10-15 | 2013-10-10 | 3.239 | 1,459,000 | +2,908 | 0.05% | 4,725,700 |
| 2013-10-11 | 2013-10-09 | 3.332 | 1,456,092 | +9,695 | 0.05% | 4,851,461 |
| 2013-10-10 | 2013-10-08 | 3.208 | 1,446,397 | +20,358 | 0.05% | 4,640,119 |
| 2013-10-09 | 2013-10-07 | 3.136 | 1,426,039 | +19,389 | 0.05% | 4,471,839 |
| 2013-10-08 | 2013-10-04 | 3.198 | 1,406,650 | +46,532 | 0.05% | 4,498,098 |
| 2013-10-07 | 2013-10-03 | 3.095 | 1,360,118 | +19,389 | 0.05% | 4,209,001 |
| 2013-10-04 | 2013-10-02 | 3.064 | 1,340,729 | +10,664 | 0.05% | 4,107,510 |
| 2013-10-03 | 2013-09-30 | 3.084 | 1,330,065 | +7,755 | 0.05% | 4,102,280 |
| 2013-10-02 | 2013-09-27 | 3.177 | 1,322,310 | +61,075 | 0.05% | 4,201,121 |
| 2013-09-30 | 2013-09-26 | 3.177 | 1,261,235 | +11,633 | 0.05% | 4,007,079 |
| 2013-09-26 | 2013-09-24 | 3.291 | 1,249,602 | -4,847 | 0.05% | 4,111,910 |
| 2013-09-25 | 2013-09-23 | 3.270 | 1,254,449 | +14,541 | 0.05% | 4,101,979 |
| 2013-09-23 | 2013-09-18 | 3.322 | 1,239,908 | +19,389 | 0.05% | 4,118,381 |
| 2013-09-19 | 2013-09-17 | 3.332 | 1,220,519 | +33,930 | 0.04% | 4,066,570 |
| 2013-09-18 | 2013-09-16 | 3.342 | 1,186,589 | -969 | 0.04% | 3,965,761 |
| 2013-09-17 | 2013-09-13 | 3.352 | 1,187,558 | +2,908 | 0.04% | 3,981,250 |
| 2013-09-16 | 2013-09-12 | 3.394 | 1,184,650 | +14,542 | 0.04% | 4,020,381 |
| 2013-09-13 | 2013-09-11 | 3.311 | 1,170,108 | +7,755 | 0.04% | 3,874,469 |
| 2013-09-12 | 2013-09-10 | 3.363 | 1,162,353 | -21,327 | 0.04% | 3,908,741 |
| 2013-09-11 | 2013-09-09 | 3.301 | 1,183,680 | -34,900 | 0.04% | 3,907,199 |
| 2013-09-10 | 2013-09-06 | 3.177 | 1,218,580 | +19,389 | 0.04% | 3,871,560 |
| 2013-09-09 | 2013-09-05 | 3.249 | 1,199,191 | +9,694 | 0.04% | 3,896,549 |
| 2013-09-06 | 2013-09-04 | 3.229 | 1,189,497 | +4,847 | 0.04% | 3,840,510 |
| 2013-09-05 | 2013-09-03 | 3.301 | 1,184,650 | +1,939 | 0.04% | 3,910,401 |
| 2013-09-04 | 2013-09-02 | 3.229 | 1,182,711 | -4,847 | 0.04% | 3,818,600 |
| 2013-09-02 | 2013-08-29 | 3.177 | 1,187,558 | +23,266 | 0.04% | 3,773,000 |
| 2013-08-30 | 2013-08-28 | 3.167 | 1,164,292 | +35,869 | 0.04% | 3,687,071 |
| 2013-08-29 | 2013-08-27 | 3.249 | 1,128,423 | +21,328 | 0.04% | 3,666,601 |
| 2013-08-28 | 2013-08-26 | 3.414 | 1,107,095 | -42,655 | 0.04% | 3,780,020 |
| 2013-08-26 | 2013-08-22 | 3.641 | 1,149,750 | +53,319 | 0.04% | 4,186,579 |
| 2013-08-23 | 2013-08-21 | 3.600 | 1,096,431 | +41,685 | 0.04% | 3,947,189 |
| 2013-08-22 | 2013-08-20 | 3.590 | 1,054,746 | -4,847 | 0.04% | 3,786,242 |
| 2013-08-21 | 2013-08-19 | 3.765 | 1,059,593 | +4,847 | 0.04% | 3,989,451 |
| 2013-08-20 | 2013-08-16 | 3.827 | 1,054,746 | -29,083 | 0.04% | 4,036,482 |
| 2013-08-19 | 2013-08-15 | 3.734 | 1,083,829 | +31,022 | 0.04% | 4,047,162 |
| 2013-08-16 | 2013-08-13 | 3.858 | 1,052,807 | -84,341 | 0.04% | 4,061,641 |
| 2013-08-15 | 2013-08-12 | 3.579 | 1,137,148 | -40,716 | 0.04% | 4,070,312 |
| 2013-08-09 | 2013-08-07 | 3.198 | 1,177,864 | +16,481 | 0.04% | 3,766,501 |
| 2013-08-08 | 2013-08-06 | 3.291 | 1,161,383 | -3,878 | 0.04% | 3,821,619 |
| 2013-08-05 | 2013-08-01 | 3.270 | 1,165,261 | +19,389 | 0.04% | 3,810,340 |
| 2013-08-02 | 2013-07-31 | 3.187 | 1,145,872 | -7,756 | 0.04% | 3,652,379 |
| 2013-08-01 | 2013-07-30 | 3.187 | 1,153,628 | +9,694 | 0.04% | 3,677,100 |
| 2013-07-31 | 2013-07-29 | 3.249 | 1,143,934 | +2,909 | 0.04% | 3,717,001 |
| 2013-07-30 | 2013-07-26 | 3.322 | 1,141,025 | +17,450 | 0.04% | 3,789,939 |
| 2013-07-29 | 2013-07-25 | 3.373 | 1,123,575 | +22,297 | 0.04% | 3,789,929 |
| 2013-07-26 | 2013-07-24 | 3.332 | 1,101,278 | -19,389 | 0.04% | 3,669,279 |
| 2013-07-25 | 2013-07-23 | 3.239 | 1,120,667 | -5,817 | 0.04% | 3,629,840 |
| 2013-07-24 | 2013-07-22 | 3.156 | 1,126,484 | +4,847 | 0.04% | 3,555,721 |
| 2013-07-23 | 2013-07-19 | 3.187 | 1,121,637 | -969 | 0.04% | 3,575,131 |
| 2013-07-22 | 2013-07-18 | 3.208 | 1,122,606 | +2,908 | 0.04% | 3,601,380 |
| 2013-07-19 | 2013-07-17 | 3.590 | 1,119,698 | +9,695 | 0.04% | 4,019,401 |
| 2013-07-18 | 2013-07-16 | 3.548 | 1,110,003 | +10,663 | 0.04% | 3,938,799 |
| 2013-07-17 | 2013-07-15 | 3.683 | 1,099,340 | +17,450 | 0.04% | 4,048,382 |
| 2013-07-16 | 2013-07-12 | 3.714 | 1,081,890 | -31,022 | 0.04% | 4,017,601 |
| 2013-07-15 | 2013-07-11 | 3.621 | 1,112,912 | -52,349 | 0.04% | 4,029,481 |
| 2013-07-11 | 2013-07-09 | 3.311 | 1,165,261 | +33,930 | 0.04% | 3,858,420 |
| 2013-07-10 | 2013-07-08 | 3.311 | 1,131,331 | +3,878 | 0.04% | 3,746,070 |
| 2013-07-09 | 2013-07-05 | 3.518 | 1,127,453 | +15,511 | 0.04% | 3,965,829 |
| 2013-07-08 | 2013-07-04 | 3.301 | 1,111,942 | +4,847 | 0.04% | 3,670,399 |
| 2013-07-05 | 2013-07-03 | 3.270 | 1,107,095 | +14,542 | 0.04% | 3,620,140 |
| 2013-07-04 | 2013-07-02 | 3.466 | 1,092,553 | -9,695 | 0.04% | 3,786,718 |
| 2013-07-03 | 2013-06-28 | 3.600 | 1,102,248 | -10,664 | 0.04% | 3,968,131 |
| 2013-07-02 | 2013-06-27 | 3.466 | 1,112,912 | +9,695 | 0.04% | 3,857,281 |
| 2013-06-28 | 2013-06-26 | 3.301 | 1,103,217 | -40,717 | 0.04% | 3,641,599 |
| 2013-06-27 | 2013-06-25 | 3.156 | 1,143,934 | +12,603 | 0.04% | 3,610,801 |
| 2013-06-26 | 2013-06-24 | 3.394 | 1,131,331 | +50,411 | 0.04% | 3,839,430 |
| 2013-06-25 | 2013-06-21 | 3.569 | 1,080,920 | +1,939 | 0.04% | 3,857,899 |
| 2013-06-24 | 2013-06-20 | 3.724 | 1,078,981 | +5,816 | 0.04% | 4,017,929 |
| 2013-06-19 | 2013-06-17 | 3.848 | 1,073,165 | -5,816 | 0.04% | 4,129,111 |
| 2013-06-18 | 2013-06-14 | 3.734 | 1,078,981 | +7,755 | 0.04% | 4,029,059 |
| 2013-06-17 | 2013-06-13 | 3.817 | 1,071,226 | +10,664 | 0.04% | 4,088,500 |
| 2013-06-13 | 2013-06-10 | 3.992 | 1,060,562 | +6,786 | 0.04% | 4,233,779 |
| 2013-06-10 | 2013-06-06 | 4.023 | 1,053,776 | -4,847 | 0.04% | 4,239,300 |
| 2013-06-07 | 2013-06-05 | 4.054 | 1,058,623 | +1,939 | 0.04% | 4,291,559 |
| 2013-06-06 | 2013-06-04 | 4.105 | 1,056,684 | +9,694 | 0.04% | 4,338,198 |
| 2013-06-05 | 2013-06-03 | 4.116 | 1,046,990 | +7,755 | 0.04% | 4,309,200 |
| 2013-06-04 | 2013-05-31 | 4.157 | 1,039,235 | +9,695 | 0.04% | 4,320,162 |
| 2013-06-03 | 2013-05-30 | 4.281 | 1,029,540 | +28,113 | 0.04% | 4,407,299 |
| 2013-05-31 | 2013-05-29 | 4.353 | 1,001,427 | -18,419 | 0.04% | 4,359,262 |
| 2013-05-30 | 2013-05-28 | 4.497 | 1,019,846 | +29,083 | 0.04% | 4,586,721 |
| 2013-05-29 | 2013-05-27 | 4.978 | 990,763 | +2,909 | 0.04% | 4,931,651 |
| 2013-05-28 | 2013-05-24 | 5.010 | 987,854 | +64,057 | 0.04% | 4,949,379 |
| 2013-05-27 | 2013-05-23 | 5.010 | 923,797 | +5,520 | 0.04% | 4,628,439 |
| 2013-05-24 | 2013-05-22 | 5.075 | 918,277 | -18,402 | 0.04% | 4,660,662 |
| 2013-05-23 | 2013-05-21 | 4.891 | 936,679 | +14,722 | 0.04% | 4,581,001 |
| 2013-05-22 | 2013-05-20 | 4.988 | 921,957 | +22,083 | 0.04% | 4,599,180 |
| 2013-05-21 | 2013-05-16 | 4.945 | 899,874 | -46,926 | 0.03% | 4,449,899 |
| 2013-05-16 | 2013-05-14 | 4.804 | 946,800 | +46,006 | 0.04% | 4,548,179 |
| 2013-05-15 | 2013-05-13 | 4.858 | 900,794 | +9,201 | 0.03% | 4,376,128 |
| 2013-05-14 | 2013-05-10 | 4.923 | 891,593 | +27,603 | 0.03% | 4,389,569 |
| 2013-05-13 | 2013-05-09 | 4.967 | 863,990 | +55,207 | 0.03% | 4,291,232 |
| 2013-05-10 | 2013-05-08 | 4.945 | 808,783 | -16,562 | 0.03% | 3,999,452 |
| 2013-05-06 | 2013-05-02 | 4.706 | 825,345 | +18,403 | 0.03% | 3,884,011 |
| 2013-05-03 | 2013-04-30 | 4.771 | 806,942 | -9,202 | 0.03% | 3,850,028 |
| 2013-05-02 | 2013-04-29 | 4.684 | 816,144 | +9,202 | 0.03% | 3,822,972 |
| 2013-04-30 | 2013-04-26 | 4.749 | 806,942 | -8,281 | 0.03% | 3,832,488 |
| 2013-04-29 | 2013-04-25 | 4.825 | 815,223 | +35,884 | 0.03% | 3,933,838 |
| 2013-04-26 | 2013-04-24 | 4.869 | 779,339 | -46,006 | 0.03% | 3,794,560 |
| 2013-04-25 | 2013-04-23 | 4.825 | 825,345 | +44,166 | 0.03% | 3,982,681 |
| 2013-04-24 | 2013-04-22 | 5.032 | 781,179 | +11,041 | 0.03% | 3,930,869 |
| 2013-04-23 | 2013-04-19 | 4.999 | 770,138 | -9,201 | 0.03% | 3,850,201 |
| 2013-04-22 | 2013-04-18 | 4.847 | 779,339 | +1,840 | 0.03% | 3,777,620 |
| 2013-04-19 | 2013-04-17 | 4.760 | 777,499 | +34,965 | 0.03% | 3,701,102 |
| 2013-04-18 | 2013-04-16 | 4.771 | 742,534 | +37,725 | 0.03% | 3,542,729 |
| 2013-04-17 | 2013-04-15 | 4.706 | 704,809 | +17,482 | 0.03% | 3,316,778 |
| 2013-04-16 | 2013-04-12 | 4.891 | 687,327 | +11,041 | 0.03% | 3,361,499 |
| 2013-04-15 | 2013-04-11 | 4.891 | 676,286 | -18,402 | 0.03% | 3,307,501 |
| 2013-04-12 | 2013-04-10 | 4.967 | 694,688 | +27,603 | 0.03% | 3,450,349 |
| 2013-04-11 | 2013-04-09 | 4.825 | 667,085 | -9,201 | 0.03% | 3,219,002 |
| 2013-04-10 | 2013-04-08 | 4.597 | 676,286 | +9,201 | 0.03% | 3,109,051 |
| 2013-04-09 | 2013-04-05 | 4.586 | 667,085 | +9,201 | 0.03% | 3,059,502 |
| 2013-04-08 | 2013-04-03 | 4.662 | 657,884 | -8,281 | 0.03% | 3,067,352 |
| 2013-04-05 | 2013-04-02 | 4.760 | 666,165 | +11,042 | 0.03% | 3,171,122 |
| 2013-04-02 | 2013-03-27 | 4.967 | 655,123 | +4,600 | 0.03% | 3,253,839 |
| 2013-03-28 | 2013-03-26 | 5.043 | 650,523 | -5,520 | 0.03% | 3,280,482 |
| 2013-03-27 | 2013-03-25 | 4.891 | 656,043 | +9,201 | 0.03% | 3,208,499 |
| 2013-03-26 | 2013-03-22 | 4.858 | 646,842 | +27,603 | 0.02% | 3,142,410 |
| 2013-03-25 | 2013-03-21 | 4.967 | 619,239 | +34,965 | 0.02% | 3,075,612 |
| 2013-03-22 | 2013-03-20 | 5.021 | 584,274 | +30,364 | 0.02% | 2,933,699 |
| 2013-03-21 | 2013-03-19 | 5.141 | 553,910 | +4,600 | 0.02% | 2,847,458 |
| 2013-03-20 | 2013-03-18 | 5.217 | 549,310 | +920 | 0.02% | 2,865,601 |
| 2013-03-19 | 2013-03-15 | 5.423 | 548,390 | +31,284 | 0.02% | 2,974,042 |
| 2013-03-18 | 2013-03-14 | 5.673 | 517,106 | +920 | 0.02% | 2,933,642 |
| 2013-03-15 | 2013-03-13 | 5.717 | 516,186 | -11,961 | 0.02% | 2,950,863 |
| 2013-03-14 | 2013-03-12 | 5.988 | 528,147 | +11,961 | 0.02% | 3,162,740 |
| 2013-03-13 | 2013-03-11 | 6.043 | 516,186 | -2,760 | 0.02% | 3,119,163 |
| 2013-03-08 | 2013-03-06 | 6.075 | 518,946 | +920 | 0.02% | 3,152,761 |
| 2013-03-07 | 2013-03-05 | 6.097 | 518,026 | +9,201 | 0.02% | 3,158,432 |
| 2013-03-06 | 2013-03-04 | 6.064 | 508,825 | +4,601 | 0.02% | 3,085,743 |
| 2013-03-05 | 2013-03-01 | 6.238 | 504,224 | -9,201 | 0.02% | 3,145,520 |
| 2013-03-04 | 2013-02-28 | 6.032 | 513,425 | +4,600 | 0.02% | 3,096,899 |
| 2013-03-01 | 2013-02-27 | 5.847 | 508,825 | -2,760 | 0.02% | 2,975,142 |
| 2013-02-28 | 2013-02-26 | 5.793 | 511,585 | +15,642 | 0.02% | 2,963,480 |
| 2013-02-26 | 2013-02-22 | 5.999 | 495,943 | +10,121 | 0.02% | 2,975,280 |
| 2013-02-25 | 2013-02-21 | 6.173 | 485,822 | -1,840 | 0.02% | 2,999,042 |
| 2013-02-22 | 2013-02-20 | 6.217 | 487,662 | +36,805 | 0.02% | 3,031,601 |
| 2013-02-20 | 2013-02-18 | 6.586 | 450,857 | -9,201 | 0.02% | 2,969,399 |
| 2013-02-19 | 2013-02-15 | 6.608 | 460,058 | -52,447 | 0.02% | 3,039,997 |
| 2013-02-18 | 2013-02-14 | 6.401 | 512,505 | -43,246 | 0.02% | 3,280,730 |
| 2013-02-14 | 2013-02-07 | 6.238 | 555,751 | -18,402 | 0.02% | 3,466,963 |
| 2013-02-08 | 2013-02-06 | 6.390 | 574,153 | -23,003 | 0.02% | 3,669,121 |
| 2013-02-06 | 2013-02-04 | 6.336 | 597,156 | -40,485 | 0.02% | 3,783,671 |
| 2013-02-05 | 2013-02-01 | 6.238 | 637,641 | -920 | 0.02% | 3,977,820 |
| 2013-02-04 | 2013-01-31 | 6.195 | 638,561 | -20,243 | 0.02% | 3,955,800 |
| 2013-02-01 | 2013-01-30 | 6.206 | 658,804 | -13,801 | 0.03% | 4,088,362 |
| 2013-01-31 | 2013-01-29 | 6.119 | 672,605 | -10,122 | 0.03% | 4,115,528 |
| 2013-01-30 | 2013-01-28 | 5.956 | 682,727 | -13,801 | 0.03% | 4,066,162 |
| 2013-01-29 | 2013-01-25 | 5.836 | 696,528 | +920 | 0.03% | 4,065,088 |
| 2013-01-28 | 2013-01-24 | 6.032 | 695,608 | +16,562 | 0.03% | 4,195,798 |
| 2013-01-25 | 2013-01-23 | 6.217 | 679,046 | -4,601 | 0.03% | 4,221,359 |
| 2013-01-24 | 2013-01-22 | 6.141 | 683,647 | -1,840 | 0.03% | 4,197,951 |
| 2013-01-22 | 2013-01-18 | 6.249 | 685,487 | -27,604 | 0.03% | 4,283,750 |
| 2013-01-21 | 2013-01-17 | 6.097 | 713,091 | +25,764 | 0.03% | 4,347,753 |
| 2013-01-18 | 2013-01-16 | 6.249 | 687,327 | -8,281 | 0.03% | 4,295,249 |
| 2013-01-15 | 2013-01-11 | 6.173 | 695,608 | +8,281 | 0.03% | 4,294,078 |
| 2013-01-11 | 2013-01-09 | 6.271 | 687,327 | -11,042 | 0.03% | 4,310,188 |
| 2013-01-10 | 2013-01-08 | 6.217 | 698,369 | +9,202 | 0.03% | 4,341,482 |
| 2013-01-09 | 2013-01-07 | 6.390 | 689,167 | +4,600 | 0.03% | 4,404,117 |
| 2013-01-08 | 2013-01-04 | 6.347 | 684,567 | +17,482 | 0.03% | 4,344,961 |
| 2013-01-07 | 2013-01-03 | 6.445 | 667,085 | -9,201 | 0.03% | 4,299,252 |
| 2013-01-04 | 2013-01-02 | 6.412 | 676,286 | -36,805 | 0.03% | 4,336,501 |
| 2013-01-03 | 2012-12-31 | 6.162 | 713,091 | -21,162 | 0.03% | 4,394,253 |
| 2012-12-28 | 2012-12-24 | 6.021 | 734,253 | -9,201 | 0.03% | 4,420,919 |
| 2012-12-27 | 2012-12-20 | 6.086 | 743,454 | +36,804 | 0.03% | 4,524,798 |
| 2012-12-21 | 2012-12-19 | 6.173 | 706,650 | +9,201 | 0.03% | 4,362,242 |
| 2012-12-19 | 2012-12-17 | 6.173 | 697,449 | +1,841 | 0.03% | 4,305,443 |
| 2012-12-18 | 2012-12-14 | 6.119 | 695,608 | -4,601 | 0.03% | 4,256,278 |
| 2012-12-17 | 2012-12-13 | 6.043 | 700,209 | +10,121 | 0.03% | 4,231,161 |
| 2012-12-14 | 2012-12-12 | 6.162 | 690,088 | +10,122 | 0.03% | 4,252,503 |
| 2012-12-13 | 2012-12-11 | 6.075 | 679,966 | +3,680 | 0.03% | 4,131,008 |
| 2012-12-12 | 2012-12-10 | 6.173 | 676,286 | -21,163 | 0.03% | 4,174,801 |
| 2012-12-11 | 2012-12-07 | 6.184 | 697,449 | -17,482 | 0.03% | 4,313,023 |
| 2012-12-10 | 2012-12-06 | 6.043 | 714,931 | -9,201 | 0.03% | 4,320,122 |
| 2012-12-07 | 2012-12-05 | 5.934 | 724,132 | +9,201 | 0.03% | 4,297,021 |
| 2012-12-06 | 2012-12-04 | 5.782 | 714,931 | +8,281 | 0.03% | 4,133,641 |
| 2012-12-05 | 2012-12-03 | 5.814 | 706,650 | +920 | 0.03% | 4,108,802 |
| 2012-12-04 | 2012-11-30 | 5.749 | 705,730 | +9,202 | 0.03% | 4,057,432 |
| 2012-12-03 | 2012-11-29 | 5.575 | 696,528 | -921 | 0.03% | 3,883,408 |
| 2012-11-30 | 2012-11-28 | 5.456 | 697,449 | +15,642 | 0.03% | 3,805,163 |
| 2012-11-29 | 2012-11-27 | 5.478 | 681,807 | +4,601 | 0.03% | 3,734,643 |
| 2012-11-27 | 2012-11-23 | 5.641 | 677,206 | -3,680 | 0.03% | 3,819,840 |
| 2012-11-26 | 2012-11-22 | 5.532 | 680,886 | +13,801 | 0.03% | 3,766,598 |
| 2012-11-23 | 2012-11-21 | 5.565 | 667,085 | +14,722 | 0.03% | 3,712,002 |
| 2012-11-22 | 2012-11-20 | 5.478 | 652,363 | +5,521 | 0.03% | 3,573,361 |
| 2012-11-20 | 2012-11-16 | 5.532 | 646,842 | -920 | 0.02% | 3,578,269 |
| 2012-11-19 | 2012-11-15 | 5.554 | 647,762 | +2,760 | 0.03% | 3,597,439 |
| 2012-11-16 | 2012-11-14 | 5.597 | 645,002 | +4,601 | 0.02% | 3,610,151 |
| 2012-11-14 | 2012-11-12 | 5.608 | 640,401 | +45,085 | 0.02% | 3,591,358 |
| 2012-11-13 | 2012-11-09 | 5.912 | 595,316 | +4,601 | 0.02% | 3,519,683 |
| 2012-11-12 | 2012-11-08 | 5.978 | 590,715 | +37,725 | 0.02% | 3,531,000 |
| 2012-11-09 | 2012-11-07 | 6.260 | 552,990 | +5,521 | 0.02% | 3,461,759 |
| 2012-11-08 | 2012-11-06 | 6.304 | 547,469 | -3,681 | 0.02% | 3,450,997 |
| 2012-11-07 | 2012-11-05 | 6.358 | 551,150 | +9,201 | 0.02% | 3,504,150 |
| 2012-11-06 | 2012-11-02 | 6.369 | 541,949 | -5,520 | 0.02% | 3,451,541 |
| 2012-11-05 | 2012-11-01 | 6.369 | 547,469 | -13,802 | 0.02% | 3,486,697 |
| 2012-11-02 | 2012-10-31 | 6.271 | 561,271 | +17,482 | 0.02% | 3,519,698 |
| 2012-10-31 | 2012-10-29 | 6.173 | 543,789 | +920 | 0.02% | 3,356,880 |
| 2012-10-30 | 2012-10-26 | 5.999 | 542,869 | +29,444 | 0.02% | 3,256,801 |
| 2012-10-29 | 2012-10-25 | 6.282 | 513,425 | +16,562 | 0.02% | 3,225,239 |
| 2012-10-26 | 2012-10-24 | 6.369 | 496,863 | +25,763 | 0.02% | 3,164,400 |
| 2012-10-25 | 2012-10-22 | 6.412 | 471,100 | +27,604 | 0.02% | 3,020,801 |
| 2012-10-24 | 2012-10-19 | 6.554 | 443,496 | -5,521 | 0.02% | 2,906,458 |
| 2012-10-22 | 2012-10-18 | 6.325 | 449,017 | -13,802 | 0.02% | 2,840,160 |
| 2012-10-19 | 2012-10-17 | 6.010 | 462,819 | -12,881 | 0.02% | 2,781,592 |
| 2012-10-18 | 2012-10-16 | 5.793 | 475,700 | -5,521 | 0.02% | 2,755,608 |
| 2012-10-16 | 2012-10-12 | 5.630 | 481,221 | -6,441 | 0.02% | 2,709,140 |
| 2012-10-15 | 2012-10-11 | 5.575 | 487,662 | +1,840 | 0.02% | 2,718,901 |
| 2012-10-03 | 2012-09-27 | 5.315 | 485,822 | -1,840 | 0.02% | 2,581,922 |
| 2012-09-27 | 2012-09-25 | 5.478 | 487,662 | +1,840 | 0.02% | 2,671,201 |
| 2012-09-26 | 2012-09-24 | 5.347 | 485,822 | -1,840 | 0.02% | 2,597,762 |
| 2012-09-19 | 2012-09-17 | 5.206 | 487,662 | -8,281 | 0.02% | 2,538,701 |
| 2012-09-18 | 2012-09-14 | 5.010 | 495,943 | -102,133 | 0.02% | 2,484,790 |
| 2012-09-14 | 2012-09-12 | 4.695 | 598,076 | +920 | 0.02% | 2,808,000 |
| 2012-09-12 | 2012-09-10 | 4.706 | 597,156 | +6,441 | 0.02% | 2,810,171 |
| 2012-09-11 | 2012-09-07 | 4.739 | 590,715 | -27,603 | 0.02% | 2,799,120 |
| 2012-09-07 | 2012-09-05 | 4.347 | 618,318 | +13,801 | 0.02% | 2,687,998 |
| 2012-09-05 | 2012-09-03 | 4.402 | 604,517 | -3,680 | 0.02% | 2,660,851 |
| 2012-09-04 | 2012-08-31 | 4.402 | 608,197 | -7,361 | 0.02% | 2,677,049 |
| 2012-09-03 | 2012-08-30 | 4.369 | 615,558 | +13,802 | 0.02% | 2,689,379 |
| 2012-08-29 | 2012-08-27 | 4.543 | 601,756 | +12,881 | 0.02% | 2,733,718 |
| 2012-08-28 | 2012-08-24 | 4.565 | 588,875 | +6,441 | 0.02% | 2,688,001 |
| 2012-08-27 | 2012-08-23 | 4.608 | 582,434 | +2,760 | 0.02% | 2,683,920 |
| 2012-08-23 | 2012-08-21 | 4.793 | 579,674 | -15,642 | 0.02% | 2,778,302 |
| 2012-08-21 | 2012-08-17 | 4.565 | 595,316 | +31,284 | 0.02% | 2,717,402 |
| 2012-08-20 | 2012-08-16 | 4.543 | 564,032 | -24,843 | 0.02% | 2,562,342 |
| 2012-08-17 | 2012-08-15 | 4.586 | 588,875 | +26,684 | 0.02% | 2,700,801 |
| 2012-08-16 | 2012-08-14 | 4.597 | 562,191 | +50,606 | 0.02% | 2,584,528 |
| 2012-08-15 | 2012-08-13 | 4.749 | 511,585 | +920 | 0.02% | 2,429,720 |
| 2012-08-14 | 2012-08-10 | 5.075 | 510,665 | -8,281 | 0.02% | 2,591,851 |
| 2012-08-13 | 2012-08-09 | 5.021 | 518,946 | +11,042 | 0.02% | 2,605,681 |
| 2012-08-10 | 2012-08-08 | 4.978 | 507,904 | -1,841 | 0.02% | 2,528,158 |
| 2012-08-09 | 2012-08-07 | 4.902 | 509,745 | -4,600 | 0.02% | 2,498,541 |
| 2012-08-08 | 2012-08-06 | 4.771 | 514,345 | +920 | 0.02% | 2,454,009 |
| 2012-08-06 | 2012-08-02 | 4.728 | 513,425 | +920 | 0.02% | 2,427,299 |
| 2012-08-03 | 2012-08-01 | 4.945 | 512,505 | -1,840 | 0.02% | 2,534,350 |
| 2012-08-02 | 2012-07-31 | 4.793 | 514,345 | -19,323 | 0.02% | 2,465,189 |
| 2012-07-31 | 2012-07-27 | 4.543 | 533,668 | -7,361 | 0.02% | 2,424,401 |
| 2012-07-30 | 2012-07-26 | 4.402 | 541,029 | +2,761 | 0.02% | 2,381,401 |
| 2012-07-27 | 2012-07-25 | 4.423 | 538,268 | +9,201 | 0.02% | 2,380,949 |
| 2012-07-25 | 2012-07-23 | 4.499 | 529,067 | +12,881 | 0.02% | 2,380,499 |
| 2012-07-24 | 2012-07-20 | 4.478 | 516,186 | +921 | 0.02% | 2,311,322 |
| 2012-07-23 | 2012-07-19 | 4.412 | 515,265 | +9,201 | 0.02% | 2,273,598 |
| 2012-07-20 | 2012-07-18 | 4.554 | 506,064 | +31,284 | 0.02% | 2,304,499 |
| 2012-07-19 | 2012-07-17 | 4.923 | 474,780 | +51,526 | 0.02% | 2,337,479 |
| 2012-07-18 | 2012-07-16 | 5.510 | 423,254 | -8,281 | 0.02% | 2,332,202 |
| 2012-07-17 | 2012-07-13 | 5.728 | 431,535 | +1,840 | 0.02% | 2,471,631 |
| 2012-07-16 | 2012-07-12 | 5.804 | 429,695 | +7,361 | 0.02% | 2,493,783 |
| 2012-07-10 | 2012-07-06 | 5.956 | 422,334 | +9,202 | 0.02% | 2,515,322 |
| 2012-07-05 | 2012-07-03 | 5.565 | 413,132 | +1,840 | 0.02% | 2,298,878 |
| 2012-07-04 | 2012-06-29 | 5.706 | 411,292 | -9,201 | 0.02% | 2,346,749 |
| 2012-07-03 | 2012-06-28 | 5.738 | 420,493 | -2,761 | 0.02% | 2,412,958 |
| 2012-06-29 | 2012-06-27 | 5.782 | 423,254 | -5,520 | 0.02% | 2,447,202 |
| 2012-06-28 | 2012-06-26 | 5.782 | 428,774 | +31,284 | 0.02% | 2,479,118 |
| 2012-06-27 | 2012-06-25 | 6.032 | 397,490 | +1,840 | 0.02% | 2,397,597 |
| 2012-06-26 | 2012-06-22 | 6.130 | 395,650 | +12,881 | 0.02% | 2,425,199 |
| 2012-06-25 | 2012-06-21 | 6.336 | 382,769 | +5,521 | 0.01% | 2,425,283 |
| 2012-06-22 | 2012-06-20 | 6.488 | 377,248 | +5,521 | 0.01% | 2,447,701 |
| 2012-06-21 | 2012-06-19 | 6.510 | 371,727 | -3,681 | 0.01% | 2,419,959 |
| 2012-06-19 | 2012-06-15 | 6.521 | 375,408 | -9,201 | 0.01% | 2,448,002 |
| 2012-06-18 | 2012-06-14 | 6.564 | 384,609 | -4,600 | 0.01% | 2,524,721 |
| 2012-06-15 | 2012-06-13 | 6.554 | 389,209 | -4,601 | 0.02% | 2,550,687 |
| 2012-06-13 | 2012-06-11 | 6.249 | 393,810 | -1,840 | 0.02% | 2,461,000 |
| 2012-06-11 | 2012-06-07 | 6.021 | 395,650 | +2,760 | 0.02% | 2,382,199 |
| 2012-06-08 | 2012-06-06 | 5.999 | 392,890 | +1,840 | 0.02% | 2,357,041 |
| 2012-06-07 | 2012-06-05 | 6.021 | 391,050 | +3,681 | 0.02% | 2,354,502 |
| 2012-06-06 | 2012-06-04 | 5.988 | 387,369 | -9,201 | 0.01% | 2,319,709 |
| 2012-06-05 | 2012-06-01 | 6.358 | 396,570 | +1,840 | 0.02% | 2,521,348 |
| 2012-06-04 | 2012-05-31 | 6.727 | 394,730 | -46,006 | 0.02% | 2,655,509 |
| 2012-06-01 | 2012-05-30 | 6.499 | 440,736 | -3,680 | 0.02% | 2,864,420 |
| 2012-05-31 | 2012-05-29 | 6.358 | 444,416 | -15,642 | 0.02% | 2,825,547 |
| 2012-05-30 | 2012-05-28 | 6.021 | 460,058 | +1,840 | 0.02% | 2,769,998 |
| 2012-05-28 | 2012-05-24 | 5.869 | 458,218 | -1,840 | 0.02% | 2,689,199 |
| 2012-05-25 | 2012-05-23 | 5.717 | 460,058 | -25,764 | 0.02% | 2,629,998 |
| 2012-05-24 | 2012-05-22 | 5.793 | 485,822 | -13,801 | 0.02% | 2,814,242 |
| 2012-05-23 | 2012-05-21 | 6.025 | 499,623 | +11,961 | 0.02% | 3,010,173 |
| 2012-05-22 | 2012-05-18 | 5.979 | 487,662 | +67,088 | 0.02% | 2,915,893 |
| 2012-05-21 | 2012-05-17 | 6.105 | 420,574 | +14,049 | 0.02% | 2,567,442 |
| 2012-05-18 | 2012-05-16 | 6.401 | 406,525 | -2,634 | 0.02% | 2,602,058 |
| 2012-05-17 | 2012-05-15 | 6.526 | 409,159 | +31,608 | 0.02% | 2,670,177 |
| 2012-05-15 | 2012-05-11 | 6.503 | 377,551 | +1,757 | 0.02% | 2,455,303 |
| 2012-05-11 | 2012-05-09 | 6.708 | 375,794 | -4,391 | 0.02% | 2,520,917 |
| 2012-05-08 | 2012-05-04 | 6.925 | 380,185 | +5,269 | 0.02% | 2,632,643 |
| 2012-05-04 | 2012-05-02 | 7.130 | 374,916 | +2,634 | 0.02% | 2,673,017 |
| 2012-04-30 | 2012-04-26 | 7.095 | 372,282 | -1,756 | 0.02% | 2,641,517 |
| 2012-04-27 | 2012-04-25 | 7.084 | 374,038 | -1,756 | 0.02% | 2,649,717 |
| 2012-04-25 | 2012-04-23 | 6.959 | 375,794 | +3,512 | 0.02% | 2,615,077 |
| 2012-04-24 | 2012-04-20 | 7.095 | 372,282 | +7,024 | 0.02% | 2,641,517 |
| 2012-04-20 | 2012-04-18 | 6.913 | 365,258 | -17,561 | 0.01% | 2,525,119 |
| 2012-04-19 | 2012-04-17 | 6.913 | 382,819 | +878 | 0.02% | 2,646,522 |
| 2012-04-18 | 2012-04-16 | 7.175 | 381,941 | +1,756 | 0.02% | 2,740,502 |
| 2012-04-17 | 2012-04-13 | 7.346 | 380,185 | -10,536 | 0.02% | 2,792,853 |
| 2012-04-16 | 2012-04-12 | 7.278 | 390,721 | -4,390 | 0.02% | 2,843,551 |
| 2012-04-13 | 2012-04-11 | 7.175 | 395,111 | -14,926 | 0.02% | 2,835,000 |
| 2012-04-12 | 2012-04-10 | 7.016 | 410,037 | +12,292 | 0.02% | 2,876,717 |
| 2012-04-11 | 2012-04-05 | 7.346 | 397,745 | -13,170 | 0.02% | 2,921,849 |
| 2012-04-10 | 2012-04-03 | 7.164 | 410,915 | -20,195 | 0.02% | 2,943,717 |
| 2012-04-05 | 2012-04-02 | 6.993 | 431,110 | -7,024 | 0.02% | 3,014,740 |
| 2012-04-03 | 2012-03-30 | 6.982 | 438,134 | -8,780 | 0.02% | 3,058,868 |
| 2012-04-02 | 2012-03-29 | 6.674 | 446,914 | -21,951 | 0.02% | 2,982,737 |
| 2012-03-30 | 2012-03-28 | 6.389 | 468,865 | +5,268 | 0.02% | 2,995,740 |
| 2012-03-29 | 2012-03-27 | 6.355 | 463,597 | -19,316 | 0.02% | 2,946,240 |
| 2012-03-28 | 2012-03-26 | 5.843 | 482,913 | +28,096 | 0.02% | 2,821,497 |
| 2012-03-27 | 2012-03-23 | 6.617 | 454,817 | -878 | 0.02% | 3,009,582 |
| 2012-03-23 | 2012-03-21 | 6.321 | 455,695 | +8,781 | 0.02% | 2,880,452 |
| 2012-03-22 | 2012-03-20 | 6.344 | 446,914 | +19,316 | 0.02% | 2,835,127 |
| 2012-03-21 | 2012-03-19 | 6.572 | 427,598 | +1,756 | 0.02% | 2,809,990 |
| 2012-03-20 | 2012-03-16 | 6.674 | 425,842 | +24,585 | 0.02% | 2,842,101 |
| 2012-03-19 | 2012-03-15 | 6.697 | 401,257 | +14,926 | 0.02% | 2,687,159 |
| 2012-03-16 | 2012-03-14 | 6.777 | 386,331 | +27,219 | 0.02% | 2,618,002 |
| 2012-03-15 | 2012-03-13 | 7.050 | 359,112 | +19,317 | 0.01% | 2,531,710 |
| 2012-03-14 | 2012-03-12 | 7.221 | 339,795 | +3,512 | 0.01% | 2,453,577 |
| 2012-03-12 | 2012-03-08 | 7.369 | 336,283 | +3,512 | 0.01% | 2,478,007 |
| 2012-03-09 | 2012-03-07 | 7.323 | 332,771 | +8,780 | 0.01% | 2,436,968 |
| 2012-03-08 | 2012-03-06 | 7.562 | 323,991 | +1,756 | 0.01% | 2,450,160 |
| 2012-03-06 | 2012-03-02 | 8.029 | 322,235 | +7,024 | 0.01% | 2,587,350 |
| 2012-03-05 | 2012-03-01 | 7.859 | 315,211 | -3,512 | 0.01% | 2,477,102 |
| 2012-03-02 | 2012-02-29 | 8.223 | 318,723 | +878 | 0.01% | 2,620,861 |
| 2012-03-01 | 2012-02-28 | 8.155 | 317,845 | +878 | 0.01% | 2,591,921 |
| 2012-02-29 | 2012-02-27 | 8.189 | 316,967 | -1,756 | 0.01% | 2,595,591 |
| 2012-02-28 | 2012-02-24 | 8.223 | 318,723 | -14,926 | 0.01% | 2,620,861 |
| 2012-02-27 | 2012-02-23 | 7.938 | 333,649 | +6,146 | 0.01% | 2,648,598 |
| 2012-02-24 | 2012-02-22 | 8.132 | 327,503 | +31,609 | 0.01% | 2,663,219 |
| 2012-02-23 | 2012-02-21 | 8.269 | 295,894 | -8,780 | 0.01% | 2,446,618 |
| 2012-02-22 | 2012-02-20 | 8.587 | 304,674 | -4,391 | 0.01% | 2,616,376 |
| 2012-02-21 | 2012-02-17 | 8.086 | 309,065 | -878 | 0.01% | 2,499,203 |
| 2012-02-20 | 2012-02-16 | 7.859 | 309,943 | +13,171 | 0.01% | 2,435,703 |
| 2012-02-17 | 2012-02-15 | 8.041 | 296,772 | -28,097 | 0.01% | 2,386,278 |
| 2012-02-14 | 2012-02-10 | 7.505 | 324,869 | -7,024 | 0.01% | 2,438,300 |
| 2012-02-13 | 2012-02-09 | 7.699 | 331,893 | -8,781 | 0.01% | 2,555,278 |
| 2012-02-10 | 2012-02-08 | 7.483 | 340,674 | -3,512 | 0.01% | 2,549,164 |
| 2012-02-09 | 2012-02-07 | 7.073 | 344,186 | -28,974 | 0.01% | 2,434,323 |
| 2012-02-08 | 2012-02-06 | 6.970 | 373,160 | -18,439 | 0.02% | 2,600,997 |
| 2012-02-06 | 2012-02-02 | 6.834 | 391,599 | -12,292 | 0.02% | 2,676,001 |
| 2012-02-03 | 2012-02-01 | 6.594 | 403,891 | -17,561 | 0.02% | 2,663,398 |
| 2012-02-02 | 2012-01-31 | 6.492 | 421,452 | +21,073 | 0.02% | 2,736,002 |
| 2012-02-01 | 2012-01-30 | 6.674 | 400,379 | +15,804 | 0.02% | 2,672,159 |
| 2012-01-31 | 2012-01-27 | 6.936 | 384,575 | -191,409 | 0.02% | 2,667,422 |
| 2012-01-30 | 2012-01-26 | 6.868 | 575,984 | -12,292 | 0.02% | 3,955,680 |
| 2012-01-27 | 2012-01-20 | 6.708 | 588,276 | +179,995 | 0.02% | 3,946,297 |
| 2012-01-26 | 2012-01-19 | 6.822 | 408,281 | -19,317 | 0.02% | 2,785,347 |
| 2012-01-19 | 2012-01-17 | 6.389 | 427,598 | -35,121 | 0.02% | 2,732,070 |
| 2012-01-18 | 2012-01-16 | 5.888 | 462,719 | -17,560 | 0.02% | 2,724,591 |
| 2012-01-17 | 2012-01-13 | 5.934 | 480,279 | -6,147 | 0.02% | 2,849,868 |
| 2012-01-16 | 2012-01-12 | 5.820 | 486,426 | -2,634 | 0.02% | 2,830,943 |
| 2012-01-13 | 2012-01-11 | 5.752 | 489,060 | -7,024 | 0.02% | 2,812,852 |
| 2012-01-12 | 2012-01-10 | 5.592 | 496,084 | -5,268 | 0.02% | 2,774,151 |
| 2012-01-11 | 2012-01-09 | 5.444 | 501,352 | +3,512 | 0.02% | 2,729,380 |
| 2012-01-10 | 2012-01-06 | 5.273 | 497,840 | +47,413 | 0.02% | 2,625,211 |
| 2012-01-09 | 2012-01-05 | 5.717 | 450,427 | +4,391 | 0.02% | 2,575,263 |
| 2012-01-06 | 2012-01-04 | 5.877 | 446,036 | +1,756 | 0.02% | 2,621,277 |
| 2012-01-05 | 2012-01-03 | 6.013 | 444,280 | -2,634 | 0.02% | 2,671,678 |
| 2011-12-30 | 2011-12-28 | 5.752 | 446,914 | +5,268 | 0.02% | 2,570,447 |
| 2011-12-23 | 2011-12-21 | 5.888 | 441,646 | -7,903 | 0.02% | 2,600,508 |
| 2011-12-22 | 2011-12-20 | 5.626 | 449,549 | +6,147 | 0.02% | 2,529,283 |
| 2011-12-21 | 2011-12-19 | 5.706 | 443,402 | +1,756 | 0.02% | 2,530,048 |
| 2011-12-20 | 2011-12-16 | 5.945 | 441,646 | -12,293 | 0.02% | 2,625,658 |
| 2011-12-19 | 2011-12-15 | 5.717 | 453,939 | +20,195 | 0.02% | 2,595,342 |
| 2011-12-16 | 2011-12-14 | 5.922 | 433,744 | -3,512 | 0.02% | 2,568,799 |
| 2011-12-15 | 2011-12-13 | 5.820 | 437,256 | +45,657 | 0.02% | 2,544,779 |
| 2011-12-14 | 2011-12-12 | 6.127 | 391,599 | +21,073 | 0.02% | 2,399,480 |
| 2011-12-13 | 2011-12-09 | 6.515 | 370,526 | +24,584 | 0.01% | 2,413,838 |
| 2011-12-12 | 2011-12-08 | 6.845 | 345,942 | -5,268 | 0.01% | 2,367,942 |
| 2011-12-05 | 2011-12-01 | 6.708 | 351,210 | -29,853 | 0.01% | 2,356,001 |
| 2011-12-02 | 2011-11-30 | 6.105 | 381,063 | +7,903 | 0.02% | 2,326,242 |
| 2011-12-01 | 2011-11-29 | 6.310 | 373,160 | -6,147 | 0.02% | 2,354,497 |
| 2011-11-30 | 2011-11-28 | 6.116 | 379,307 | -8,780 | 0.02% | 2,319,843 |
| 2011-11-29 | 2011-11-25 | 6.013 | 388,087 | +32,487 | 0.02% | 2,333,761 |
| 2011-11-28 | 2011-11-24 | 6.480 | 355,600 | +1,756 | 0.01% | 2,304,451 |
| 2011-11-24 | 2011-11-22 | 6.731 | 353,844 | -7,024 | 0.01% | 2,381,731 |
| 2011-11-23 | 2011-11-21 | 6.310 | 360,868 | +8,780 | 0.01% | 2,276,940 |
| 2011-11-22 | 2011-11-18 | 6.560 | 352,088 | +10,536 | 0.01% | 2,309,761 |
| 2011-11-18 | 2011-11-16 | 6.708 | 341,552 | +1,757 | 0.01% | 2,291,213 |
| 2011-11-17 | 2011-11-15 | 6.708 | 339,795 | +15,804 | 0.01% | 2,279,427 |
| 2011-11-15 | 2011-11-11 | 6.834 | 323,991 | +1,756 | 0.01% | 2,214,000 |
| 2011-11-14 | 2011-11-10 | 6.788 | 322,235 | +29,853 | 0.01% | 2,187,320 |
| 2011-11-11 | 2011-11-09 | 7.414 | 292,382 | -8,780 | 0.01% | 2,167,829 |
| 2011-11-08 | 2011-11-04 | 7.483 | 301,162 | +3,512 | 0.01% | 2,253,507 |
| 2011-11-07 | 2011-11-03 | 7.369 | 297,650 | -28,975 | 0.01% | 2,193,328 |
| 2011-11-04 | 2011-11-02 | 7.061 | 326,625 | -3,512 | 0.01% | 2,306,399 |
| 2011-11-03 | 2011-11-01 | 6.480 | 330,137 | +34,243 | 0.01% | 2,139,439 |
| 2011-11-02 | 2011-10-31 | 6.947 | 295,894 | +1,756 | 0.01% | 2,055,698 |
| 2011-11-01 | 2011-10-28 | 6.970 | 294,138 | -25,463 | 0.01% | 2,050,199 |
| 2011-10-31 | 2011-10-27 | 7.107 | 319,601 | -16,682 | 0.01% | 2,271,361 |
| 2011-10-28 | 2011-10-26 | 6.378 | 336,283 | -27,219 | 0.01% | 2,144,798 |
| 2011-10-27 | 2011-10-25 | 5.979 | 363,502 | -12,292 | 0.01% | 2,173,499 |
| 2011-10-26 | 2011-10-24 | 5.968 | 375,794 | -5,269 | 0.02% | 2,242,717 |
| 2011-10-25 | 2011-10-21 | 5.638 | 381,063 | +878 | 0.02% | 2,148,302 |
| 2011-10-24 | 2011-10-20 | 5.398 | 380,185 | +26,341 | 0.02% | 2,052,422 |
| 2011-10-21 | 2011-10-19 | 5.797 | 353,844 | +11,414 | 0.01% | 2,051,271 |
| 2011-10-19 | 2011-10-17 | 6.925 | 342,430 | +5,269 | 0.01% | 2,371,203 |
| 2011-10-18 | 2011-10-14 | 6.651 | 337,161 | +6,146 | 0.01% | 2,242,557 |
| 2011-10-17 | 2011-10-13 | 6.947 | 331,015 | -7,024 | 0.01% | 2,299,698 |
| 2011-10-14 | 2011-10-12 | 6.560 | 338,039 | -10,537 | 0.01% | 2,217,597 |
| 2011-10-13 | 2011-10-11 | 6.150 | 348,576 | -26,340 | 0.01% | 2,143,802 |
| 2011-10-12 | 2011-10-10 | 6.036 | 374,916 | +17,560 | 0.02% | 2,263,097 |
| 2011-10-11 | 2011-10-07 | 6.389 | 357,356 | -7,024 | 0.01% | 2,283,270 |
| 2011-10-10 | 2011-10-06 | 5.524 | 364,380 | -8,780 | 0.01% | 2,012,749 |
| 2011-10-07 | 2011-10-04 | 5.102 | 373,160 | +26,340 | 0.02% | 1,903,998 |
| 2011-09-30 | 2011-09-27 | 6.332 | 346,820 | -13,170 | 0.01% | 2,196,202 |
| 2011-09-28 | 2011-09-26 | 5.592 | 359,990 | -52,682 | 0.01% | 2,013,100 |
| 2011-09-26 | 2011-09-22 | 5.820 | 412,672 | +5,269 | 0.02% | 2,401,703 |
| 2011-09-23 | 2011-09-21 | 6.344 | 407,403 | -4,390 | 0.02% | 2,584,478 |
| 2011-09-22 | 2011-09-20 | 6.344 | 411,793 | -6,147 | 0.02% | 2,612,327 |
| 2011-09-21 | 2011-09-19 | 6.173 | 417,940 | +11,415 | 0.02% | 2,579,922 |
| 2011-09-20 | 2011-09-16 | 6.572 | 406,525 | -5,268 | 0.02% | 2,671,508 |
| 2011-09-19 | 2011-09-15 | 6.264 | 411,793 | -19,317 | 0.02% | 2,579,497 |
| 2011-09-16 | 2011-09-14 | 6.116 | 431,110 | -3,512 | 0.02% | 2,636,670 |
| 2011-09-15 | 2011-09-12 | 6.435 | 434,622 | +4,390 | 0.02% | 2,796,749 |
| 2011-09-14 | 2011-09-09 | 7.061 | 430,232 | +40,389 | 0.02% | 3,038,000 |
| 2011-09-12 | 2011-09-08 | 7.392 | 389,843 | +5,268 | 0.02% | 2,881,561 |
| 2011-09-09 | 2011-09-07 | 7.414 | 384,575 | -4,390 | 0.02% | 2,851,382 |
| 2011-09-08 | 2011-09-06 | 7.494 | 388,965 | +83,412 | 0.02% | 2,914,941 |
| 2011-09-07 | 2011-09-05 | 8.143 | 305,553 | +16,683 | 0.01% | 2,488,204 |
| 2011-09-06 | 2011-09-02 | 8.895 | 288,870 | -878 | 0.01% | 2,569,489 |
| 2011-09-05 | 2011-09-01 | 9.134 | 289,748 | -1,756 | 0.01% | 2,646,599 |
| 2011-09-02 | 2011-08-31 | 8.804 | 291,504 | +8,780 | 0.01% | 2,566,359 |
| 2011-09-01 | 2011-08-30 | 8.496 | 282,724 | -3,512 | 0.01% | 2,402,121 |
| 2011-08-31 | 2011-08-29 | 8.029 | 286,236 | +12,292 | 0.01% | 2,298,300 |
| 2011-08-24 | 2011-08-22 | 7.517 | 273,944 | +14,049 | 0.01% | 2,059,203 |
| 2011-08-23 | 2011-08-19 | 8.439 | 259,895 | +13,170 | 0.01% | 2,193,358 |
| 2011-08-22 | 2011-08-18 | 9.715 | 246,725 | -26,341 | 0.01% | 2,396,931 |
| 2011-08-19 | 2011-08-17 | 10.353 | 273,066 | +1,756 | 0.01% | 2,826,994 |
| 2011-08-18 | 2011-08-16 | 10.603 | 271,310 | -6,146 | 0.01% | 2,876,795 |
| 2011-08-17 | 2011-08-15 | 9.897 | 277,456 | +26,341 | 0.01% | 2,746,043 |
| 2011-08-16 | 2011-08-12 | 9.407 | 251,115 | -12,292 | 0.01% | 2,362,360 |
| 2011-08-12 | 2011-08-10 | 10.114 | 263,407 | +141,362 | 0.01% | 2,663,996 |
| 2011-08-11 | 2011-08-09 | 9.772 | 122,045 | +1,756 | 0.00% | 1,192,616 |
| 2011-08-10 | 2011-08-08 | 9.897 | 120,289 | +1,756 | 0.00% | 1,190,526 |
| 2011-08-08 | 2011-08-04 | 11.025 | 118,533 | -7,025 | 0.00% | 1,306,797 |
| 2011-08-03 | 2011-08-01 | 10.922 | 125,558 | -878 | 0.01% | 1,371,375 |
| 2011-08-02 | 2011-07-29 | 10.763 | 126,436 | +1,757 | 0.01% | 1,360,805 |
| 2011-07-29 | 2011-07-27 | 11.161 | 124,679 | +5,268 | 0.01% | 1,391,595 |
| 2011-07-27 | 2011-07-25 | 11.104 | 119,411 | -4,390 | 0.00% | 1,325,996 |
| 2011-07-26 | 2011-07-22 | 11.230 | 123,801 | -878 | 0.01% | 1,390,255 |
| 2011-07-25 | 2011-07-21 | 10.774 | 124,679 | -10,537 | 0.01% | 1,343,315 |
| 2011-07-21 | 2011-07-19 | 10.581 | 135,216 | -1,756 | 0.01% | 1,430,662 |
| 2011-07-19 | 2011-07-15 | 11.378 | 136,972 | +8,780 | 0.01% | 1,558,442 |
| 2011-07-18 | 2011-07-14 | 11.617 | 128,192 | +1,756 | 0.01% | 1,489,205 |
| 2011-07-15 | 2011-07-13 | 11.150 | 126,436 | +1,757 | 0.01% | 1,409,765 |
| 2011-07-13 | 2011-07-11 | 10.934 | 124,679 | +6,146 | 0.01% | 1,363,195 |
| 2011-07-11 | 2011-07-07 | 11.173 | 118,533 | -1,756 | 0.00% | 1,324,347 |
| 2011-07-08 | 2011-07-06 | 11.036 | 120,289 | +8,780 | 0.00% | 1,327,526 |
| 2011-07-07 | 2011-07-05 | 11.173 | 111,509 | +878 | 0.00% | 1,245,869 |
| 2011-07-06 | 2011-07-04 | 10.467 | 110,631 | -878 | 0.00% | 1,157,939 |
| 2011-07-05 | 2011-06-30 | 10.239 | 111,509 | -17,561 | 0.00% | 1,141,729 |
| 2011-06-30 | 2011-06-28 | 9.897 | 129,070 | -2,634 | 0.01% | 1,277,434 |
| 2011-06-29 | 2011-06-27 | 10.136 | 131,704 | -5,268 | 0.01% | 1,335,003 |
| 2011-06-28 | 2011-06-24 | 10.148 | 136,972 | +3,512 | 0.01% | 1,389,962 |
| 2011-06-24 | 2011-06-22 | 9.943 | 133,460 | -15,804 | 0.01% | 1,326,963 |
| 2011-06-20 | 2011-06-16 | 9.089 | 149,264 | -878 | 0.01% | 1,356,599 |
| 2011-06-15 | 2011-06-13 | 8.656 | 150,142 | +878 | 0.01% | 1,299,598 |
| 2011-06-13 | 2011-06-09 | 8.656 | 149,264 | +878 | 0.01% | 1,291,999 |
| 2011-06-10 | 2011-06-08 | 9.430 | 148,386 | -5,268 | 0.01% | 1,399,319 |
| 2011-06-07 | 2011-06-02 | 9.590 | 153,654 | -57,072 | 0.01% | 1,473,497 |
| 2011-06-02 | 2011-05-31 | 9.567 | 210,726 | -4,390 | 0.01% | 2,016,001 |
| 2011-06-01 | 2011-05-30 | 9.157 | 215,116 | -4,390 | 0.01% | 1,969,800 |
| 2011-05-31 | 2011-05-27 | 9.225 | 219,506 | -3,512 | 0.01% | 2,024,999 |
| 2011-05-27 | 2011-05-25 | 8.918 | 223,018 | +8,780 | 0.01% | 1,988,818 |
| 2011-05-20 | 2011-05-18 | 9.111 | 214,238 | -17,560 | 0.01% | 1,952,000 |
| 2011-05-19 | 2011-05-17 | 8.872 | 231,798 | +30,730 | 0.01% | 2,056,556 |
| 2011-05-18 | 2011-05-16 | 9.032 | 201,068 | -6,146 | 0.01% | 1,815,974 |
| 2011-05-17 | 2011-05-13 | 9.339 | 207,214 | -39,511 | 0.01% | 1,935,202 |
| 2011-05-16 | 2011-05-12 | 9.792 | 246,725 | +51,804 | 0.01% | 2,415,908 |
| 2011-05-13 | 2011-05-11 | 10.093 | 194,921 | +15,426 | 0.01% | 1,967,375 |
| 2011-05-12 | 2011-05-09 | 10.360 | 179,495 | +3,452 | 0.01% | 1,859,518 |
| 2011-05-09 | 2011-05-05 | 9.734 | 176,043 | -2,589 | 0.01% | 1,713,596 |
| 2011-05-06 | 2011-05-04 | 9.606 | 178,632 | +11,218 | 0.01% | 1,716,027 |
| 2011-05-05 | 2011-05-03 | 10.163 | 167,414 | +38,833 | 0.01% | 1,701,382 |
| 2011-05-03 | 2011-04-28 | 9.954 | 128,581 | +6,904 | 0.01% | 1,279,913 |
| 2011-04-29 | 2011-04-27 | 10.012 | 121,677 | -2,589 | 0.01% | 1,218,240 |
| 2011-04-27 | 2011-04-21 | 9.502 | 124,266 | -3,452 | 0.01% | 1,180,801 |
| 2011-04-26 | 2011-04-20 | 9.039 | 127,718 | -8,629 | 0.01% | 1,154,402 |
| 2011-04-19 | 2011-04-15 | 8.865 | 136,347 | +6,903 | 0.01% | 1,208,697 |
| 2011-04-18 | 2011-04-14 | 8.911 | 129,444 | -8,629 | 0.01% | 1,153,503 |
| 2011-04-15 | 2011-04-13 | 8.795 | 138,073 | +11,218 | 0.01% | 1,214,398 |
| 2011-04-13 | 2011-04-11 | 8.691 | 126,855 | +3,452 | 0.01% | 1,102,502 |
| 2011-04-08 | 2011-04-06 | 9.027 | 123,403 | -863 | 0.01% | 1,113,970 |
| 2011-04-06 | 2011-04-01 | 8.598 | 124,266 | +8,630 | 0.01% | 1,068,481 |
| 2011-04-04 | 2011-03-31 | 8.413 | 115,636 | -8,630 | 0.00% | 972,837 |
| 2011-04-01 | 2011-03-30 | 8.228 | 124,266 | -863 | 0.01% | 1,022,401 |
| 2011-03-31 | 2011-03-29 | 7.926 | 125,129 | -18,985 | 0.01% | 991,801 |
| 2011-03-29 | 2011-03-25 | 7.868 | 144,114 | -20,711 | 0.01% | 1,133,930 |
| 2011-03-28 | 2011-03-24 | 7.973 | 164,825 | +11,219 | 0.01% | 1,314,080 |
| 2011-03-25 | 2011-03-23 | 7.637 | 153,606 | -22,437 | 0.01% | 1,173,016 |
| 2011-03-23 | 2011-03-21 | 7.161 | 176,043 | +6,040 | 0.01% | 1,260,717 |
| 2011-03-22 | 2011-03-18 | 7.161 | 170,003 | -8,629 | 0.01% | 1,217,462 |
| 2011-03-21 | 2011-03-17 | 7.080 | 178,632 | -31,067 | 0.01% | 1,264,768 |
| 2011-03-16 | 2011-03-14 | 7.254 | 209,699 | -8,629 | 0.01% | 1,521,182 |
| 2011-03-11 | 2011-03-09 | 7.150 | 218,328 | -23,300 | 0.01% | 1,561,008 |
| 2011-03-09 | 2011-03-07 | 7.080 | 241,628 | -4,315 | 0.01% | 1,710,799 |
| 2011-03-08 | 2011-03-04 | 6.964 | 245,943 | +1,726 | 0.01% | 1,712,850 |
| 2011-03-04 | 2011-03-02 | 6.698 | 244,217 | +47,463 | 0.01% | 1,635,740 |
| 2011-03-02 | 2011-02-28 | 6.825 | 196,754 | -10,356 | 0.01% | 1,342,917 |
| 2011-02-25 | 2011-02-23 | 6.315 | 207,110 | +6,041 | 0.01% | 1,308,001 |
| 2011-02-24 | 2011-02-22 | 6.315 | 201,069 | +863 | 0.01% | 1,269,849 |
| 2011-02-22 | 2011-02-18 | 6.582 | 200,206 | -3,452 | 0.01% | 1,317,759 |
| 2011-02-21 | 2011-02-17 | 6.489 | 203,658 | +14,670 | 0.01% | 1,321,600 |
| 2011-02-18 | 2011-02-16 | 6.547 | 188,988 | +8,630 | 0.01% | 1,237,352 |
| 2011-02-16 | 2011-02-14 | 6.315 | 180,358 | -1,726 | 0.01% | 1,139,049 |
| 2011-02-15 | 2011-02-11 | 6.014 | 182,084 | +10,355 | 0.01% | 1,095,089 |
| 2011-02-11 | 2011-02-09 | 6.350 | 171,729 | -15,533 | 0.01% | 1,090,523 |
| 2011-02-10 | 2011-02-08 | 6.512 | 187,262 | +8,630 | 0.01% | 1,219,541 |
| 2011-02-09 | 2011-02-07 | 6.756 | 178,632 | +1,726 | 0.01% | 1,206,808 |
| 2011-02-01 | 2011-01-28 | 6.999 | 176,906 | -8,630 | 0.01% | 1,238,198 |
| 2011-01-31 | 2011-01-27 | 7.103 | 185,536 | -1,726 | 0.01% | 1,317,951 |
| 2011-01-27 | 2011-01-25 | 6.930 | 187,262 | +1,726 | 0.01% | 1,297,661 |
| 2011-01-26 | 2011-01-24 | 7.011 | 185,536 | +4,315 | 0.01% | 1,300,751 |
| 2011-01-25 | 2011-01-21 | 7.277 | 181,221 | -1,726 | 0.01% | 1,318,799 |
| 2011-01-24 | 2011-01-20 | 7.103 | 182,947 | -24,163 | 0.01% | 1,299,560 |
| 2011-01-21 | 2011-01-19 | 7.231 | 207,110 | -8,629 | 0.01% | 1,497,601 |
| 2011-01-19 | 2011-01-17 | 7.069 | 215,739 | +5,177 | 0.01% | 1,524,997 |
| 2011-01-18 | 2011-01-14 | 7.161 | 210,562 | +1,726 | 0.01% | 1,507,922 |
| 2011-01-17 | 2011-01-13 | 7.300 | 208,836 | -18,985 | 0.01% | 1,524,602 |
| 2011-01-13 | 2011-01-11 | 7.243 | 227,821 | -3,452 | 0.01% | 1,650,001 |
| 2011-01-12 | 2011-01-10 | 7.092 | 231,273 | +863 | 0.01% | 1,640,162 |
| 2011-01-11 | 2011-01-07 | 7.138 | 230,410 | +22,437 | 0.01% | 1,644,722 |
| 2011-01-07 | 2011-01-05 | 6.814 | 207,973 | +8,630 | 0.01% | 1,417,081 |
| 2011-01-06 | 2011-01-04 | 6.930 | 199,343 | -863 | 0.01% | 1,381,378 |
| 2011-01-04 | 2010-12-31 | 6.431 | 200,206 | +4,315 | 0.01% | 1,287,599 |
| 2010-12-30 | 2010-12-28 | 6.617 | 195,891 | +18,985 | 0.01% | 1,296,167 |
| 2010-12-29 | 2010-12-24 | 6.802 | 176,906 | +1,726 | 0.01% | 1,203,348 |
| 2010-12-28 | 2010-12-22 | 7.069 | 175,180 | +8,629 | 0.01% | 1,238,297 |
| 2010-12-20 | 2010-12-16 | 7.057 | 166,551 | +4,315 | 0.01% | 1,175,371 |
| 2010-12-16 | 2010-12-14 | 7.486 | 162,236 | +6,904 | 0.01% | 1,214,480 |
| 2010-12-14 | 2010-12-10 | 6.964 | 155,332 | -6,904 | 0.01% | 1,081,797 |
| 2010-12-13 | 2010-12-09 | 6.976 | 162,236 | +1,726 | 0.01% | 1,131,760 |
| 2010-12-09 | 2010-12-07 | 7.451 | 160,510 | +8,629 | 0.01% | 1,195,979 |
| 2010-12-08 | 2010-12-06 | 7.555 | 151,881 | -4,314 | 0.01% | 1,147,523 |
| 2010-12-07 | 2010-12-03 | 7.416 | 156,195 | -1,726 | 0.01% | 1,158,397 |
| 2010-12-06 | 2010-12-02 | 7.161 | 157,921 | -863 | 0.01% | 1,130,938 |
| 2010-12-03 | 2010-12-01 | 7.115 | 158,784 | -6,904 | 0.01% | 1,129,758 |
| 2010-12-02 | 2010-11-30 | 7.324 | 165,688 | +5,178 | 0.01% | 1,213,441 |
| 2010-11-26 | 2010-11-24 | 6.930 | 160,510 | -3,452 | 0.01% | 1,112,279 |
| 2010-11-25 | 2010-11-23 | 6.767 | 163,962 | -56,092 | 0.01% | 1,109,600 |
| 2010-11-24 | 2010-11-22 | 7.127 | 220,054 | -863 | 0.01% | 1,568,248 |
| 2010-11-23 | 2010-11-19 | 7.069 | 220,917 | -19,848 | 0.01% | 1,561,599 |
| 2010-11-22 | 2010-11-18 | 6.663 | 240,765 | +1,726 | 0.01% | 1,604,249 |
| 2010-11-19 | 2010-11-17 | 6.640 | 239,039 | -25,889 | 0.01% | 1,587,208 |
| 2010-11-18 | 2010-11-16 | 6.640 | 264,928 | -4,315 | 0.01% | 1,759,110 |
| 2010-11-16 | 2010-11-12 | 6.756 | 269,243 | +6,904 | 0.01% | 1,818,961 |
| 2010-11-15 | 2010-11-11 | 6.744 | 262,339 | -14,670 | 0.01% | 1,769,279 |
| 2010-11-11 | 2010-11-09 | 6.501 | 277,009 | +863 | 0.01% | 1,800,807 |
| 2010-11-10 | 2010-11-08 | 6.524 | 276,146 | +12,081 | 0.01% | 1,801,597 |
| 2010-11-09 | 2010-11-05 | 6.605 | 264,065 | -8,630 | 0.01% | 1,744,199 |
| 2010-11-05 | 2010-11-03 | 6.489 | 272,695 | -4,314 | 0.01% | 1,769,602 |
| 2010-11-04 | 2010-11-02 | 6.489 | 277,009 | +863 | 0.01% | 1,797,597 |
| 2010-11-03 | 2010-11-01 | 6.536 | 276,146 | +5,177 | 0.01% | 1,804,797 |
| 2010-11-02 | 2010-10-29 | 6.397 | 270,969 | -863 | 0.01% | 1,733,282 |
| 2010-11-01 | 2010-10-28 | 6.385 | 271,832 | +1,726 | 0.01% | 1,735,652 |
| 2010-10-29 | 2010-10-27 | 6.281 | 270,106 | +2,589 | 0.01% | 1,696,461 |
| 2010-10-28 | 2010-10-26 | 6.420 | 267,517 | -863 | 0.01% | 1,717,401 |
| 2010-10-26 | 2010-10-22 | 6.408 | 268,380 | +19,848 | 0.01% | 1,719,831 |
| 2010-10-25 | 2010-10-21 | 6.628 | 248,532 | +12,082 | 0.01% | 1,647,361 |
| 2010-10-22 | 2010-10-20 | 6.617 | 236,450 | -4,315 | 0.01% | 1,564,537 |
| 2010-10-21 | 2010-10-19 | 6.953 | 240,765 | -25,889 | 0.01% | 1,673,998 |
| 2010-10-20 | 2010-10-18 | 6.547 | 266,654 | -18,985 | 0.01% | 1,745,850 |
| 2010-10-19 | 2010-10-15 | 6.431 | 285,639 | +4,315 | 0.01% | 1,837,050 |
| 2010-10-18 | 2010-10-14 | 6.524 | 281,324 | +50,051 | 0.01% | 1,835,378 |
| 2010-10-15 | 2010-10-13 | 6.466 | 231,273 | +25,026 | 0.01% | 1,495,442 |
| 2010-10-14 | 2010-10-12 | 5.643 | 206,247 | +12,081 | 0.01% | 1,163,930 |
| 2010-10-12 | 2010-10-08 | 5.794 | 194,166 | -25,888 | 0.01% | 1,125,003 |
| 2010-10-11 | 2010-10-07 | 5.771 | 220,054 | +8,629 | 0.01% | 1,269,899 |
| 2010-10-08 | 2010-10-06 | 5.759 | 211,425 | +1,726 | 0.01% | 1,217,652 |
| 2010-10-06 | 2010-10-04 | 5.667 | 209,699 | -4,315 | 0.01% | 1,188,271 |
| 2010-10-05 | 2010-09-30 | 5.516 | 214,014 | -6,903 | 0.01% | 1,180,483 |
| 2010-09-29 | 2010-09-27 | 5.620 | 220,917 | -10,356 | 0.01% | 1,241,599 |
| 2010-09-28 | 2010-09-24 | 5.585 | 231,273 | +863 | 0.01% | 1,291,762 |
| 2010-09-21 | 2010-09-17 | 5.806 | 230,410 | -4,315 | 0.01% | 1,337,672 |
| 2010-09-09 | 2010-09-07 | 5.678 | 234,725 | +863 | 0.01% | 1,332,803 |
| 2010-09-08 | 2010-09-06 | 5.782 | 233,862 | -23,299 | 0.01% | 1,352,293 |
| 2010-09-07 | 2010-09-03 | 5.597 | 257,161 | -105,281 | 0.01% | 1,439,338 |
| 2010-09-03 | 2010-09-01 | 5.006 | 362,442 | -6,041 | 0.01% | 1,814,399 |
| 2010-09-02 | 2010-08-31 | 4.937 | 368,483 | +1,726 | 0.02% | 1,819,020 |
| 2010-09-01 | 2010-08-30 | 5.064 | 366,757 | +6,041 | 0.02% | 1,857,250 |
| 2010-08-27 | 2010-08-25 | 5.099 | 360,716 | -863 | 0.01% | 1,839,198 |
| 2010-08-24 | 2010-08-20 | 5.122 | 361,579 | -11,219 | 0.01% | 1,851,978 |
| 2010-08-19 | 2010-08-17 | 4.971 | 372,798 | -8,629 | 0.02% | 1,853,281 |
| 2010-08-16 | 2010-08-12 | 5.041 | 381,427 | -1,726 | 0.02% | 1,922,698 |
| 2010-08-13 | 2010-08-11 | 5.215 | 383,153 | -8,630 | 0.02% | 1,997,999 |
| 2010-08-12 | 2010-08-10 | 5.180 | 391,783 | -20,711 | 0.02% | 2,029,381 |
| 2010-08-10 | 2010-08-06 | 5.180 | 412,494 | -23,300 | 0.02% | 2,136,661 |
| 2010-08-06 | 2010-08-04 | 4.948 | 435,794 | -2,589 | 0.02% | 2,156,352 |
| 2010-08-05 | 2010-08-03 | 4.809 | 438,383 | -4,314 | 0.02% | 2,108,202 |
| 2010-08-02 | 2010-07-29 | 4.937 | 442,697 | -17,260 | 0.02% | 2,185,378 |
| 2010-07-30 | 2010-07-28 | 4.763 | 459,957 | -15,533 | 0.02% | 2,190,632 |
| 2010-07-28 | 2010-07-26 | 4.554 | 475,490 | -4,315 | 0.02% | 2,165,431 |
| 2010-07-27 | 2010-07-23 | 4.519 | 479,805 | -3,451 | 0.02% | 2,168,402 |
| 2010-07-26 | 2010-07-22 | 4.369 | 483,256 | -5,178 | 0.02% | 2,111,198 |
| 2010-07-23 | 2010-07-21 | 4.172 | 488,434 | -11,219 | 0.02% | 2,037,600 |
| 2010-07-22 | 2010-07-20 | 4.125 | 499,653 | -36,244 | 0.02% | 2,061,242 |
| 2010-07-21 | 2010-07-19 | 3.952 | 535,897 | +8,630 | 0.02% | 2,117,611 |
| 2010-07-20 | 2010-07-16 | 3.986 | 527,267 | +14,670 | 0.02% | 2,101,839 |
| 2010-07-19 | 2010-07-15 | 3.963 | 512,597 | +863 | 0.02% | 2,031,480 |
| 2010-07-15 | 2010-07-13 | 4.044 | 511,734 | +863 | 0.02% | 2,069,570 |
| 2010-07-13 | 2010-07-09 | 4.033 | 510,871 | -3,452 | 0.02% | 2,060,160 |
| 2010-07-12 | 2010-07-08 | 3.998 | 514,323 | +8,630 | 0.02% | 2,056,201 |
| 2010-07-09 | 2010-07-07 | 4.021 | 505,693 | -9,493 | 0.02% | 2,033,419 |
| 2010-07-07 | 2010-07-05 | 3.882 | 515,186 | +863 | 0.02% | 1,999,951 |
| 2010-07-05 | 2010-06-30 | 4.044 | 514,323 | +12,945 | 0.02% | 2,080,041 |
| 2010-07-02 | 2010-06-29 | 4.114 | 501,378 | +3,451 | 0.02% | 2,062,548 |
| 2010-06-17 | 2010-06-14 | 4.299 | 497,927 | +863 | 0.02% | 2,140,672 |
| 2010-06-11 | 2010-06-09 | 4.253 | 497,064 | +41,422 | 0.02% | 2,113,921 |
| 2010-06-01 | 2010-05-28 | 4.403 | 455,642 | +2,589 | 0.02% | 2,006,401 |
| 2010-05-31 | 2010-05-27 | 4.230 | 453,053 | +17,259 | 0.02% | 1,916,251 |
| 2010-05-28 | 2010-05-26 | 3.998 | 435,794 | -2,589 | 0.02% | 1,742,251 |
| 2010-05-27 | 2010-05-25 | 3.824 | 438,383 | -8,629 | 0.02% | 1,676,402 |
| 2010-05-25 | 2010-05-20 | 3.812 | 447,012 | +8,629 | 0.02% | 1,704,219 |
| 2010-05-20 | 2010-05-18 | 3.824 | 438,383 | +10,356 | 0.02% | 1,676,402 |
| 2010-05-13 | 2010-05-11 | 4.183 | 428,027 | +16,396 | 0.02% | 1,790,439 |
| 2010-05-12 | 2010-05-10 | 4.171 | 411,631 | +15,571 | 0.02% | 1,716,949 |
| 2010-05-11 | 2010-05-07 | 3.861 | 396,060 | +20,978 | 0.02% | 1,529,281 |
| 2010-05-10 | 2010-05-06 | 4.076 | 375,082 | +6,713 | 0.02% | 1,528,740 |
| 2010-05-07 | 2010-05-05 | 4.529 | 368,369 | +1,678 | 0.02% | 1,668,199 |
| 2010-05-04 | 2010-04-30 | 4.767 | 366,691 | +25,173 | 0.02% | 1,748,000 |
| 2010-05-03 | 2010-04-29 | 4.624 | 341,518 | +839 | 0.01% | 1,579,162 |
| 2010-04-30 | 2010-04-28 | 4.624 | 340,679 | +15,104 | 0.01% | 1,575,282 |
| 2010-04-29 | 2010-04-27 | 4.803 | 325,575 | +5,035 | 0.01% | 1,563,642 |
| 2010-04-27 | 2010-04-23 | 4.993 | 320,540 | +37,760 | 0.01% | 1,600,581 |
| 2010-04-26 | 2010-04-22 | 4.981 | 282,780 | +15,104 | 0.01% | 1,408,660 |
| 2010-04-23 | 2010-04-21 | 5.053 | 267,676 | +74,681 | 0.01% | 1,352,560 |
| 2010-04-22 | 2010-04-20 | 5.148 | 192,995 | +3,356 | 0.01% | 993,599 |
| 2010-04-21 | 2010-04-19 | 5.101 | 189,639 | +6,713 | 0.01% | 967,281 |
| 2010-04-20 | 2010-04-16 | 5.399 | 182,926 | +6,713 | 0.01% | 987,540 |
| 2010-04-19 | 2010-04-15 | 5.589 | 176,213 | +839 | 0.01% | 984,900 |
| 2010-04-16 | 2010-04-14 | 5.601 | 175,374 | +9,230 | 0.01% | 982,300 |
| 2010-04-14 | 2010-04-12 | 5.792 | 166,144 | -3,356 | 0.01% | 962,282 |
| 2010-04-13 | 2010-04-09 | 5.887 | 169,500 | -14,265 | 0.01% | 997,879 |
| 2010-04-12 | 2010-04-08 | 5.840 | 183,765 | +3,356 | 0.01% | 1,073,100 |
| 2010-04-09 | 2010-04-07 | 5.673 | 180,409 | +8,392 | 0.01% | 1,023,402 |
| 2010-04-08 | 2010-04-01 | 5.506 | 172,017 | +8,391 | 0.01% | 947,097 |
| 2010-04-01 | 2010-03-30 | 5.279 | 163,626 | -36,082 | 0.01% | 863,848 |
| 2010-03-31 | 2010-03-29 | 5.422 | 199,708 | -839 | 0.01% | 1,082,899 |
| 2010-03-30 | 2010-03-26 | 5.482 | 200,547 | -8,391 | 0.01% | 1,099,399 |
| 2010-03-26 | 2010-03-24 | 5.196 | 208,938 | -16,783 | 0.01% | 1,085,638 |
| 2010-03-25 | 2010-03-23 | 5.256 | 225,721 | +1,679 | 0.01% | 1,186,293 |
| 2010-03-12 | 2010-03-10 | 5.756 | 224,042 | -4,196 | 0.01% | 1,289,608 |
| 2010-03-09 | 2010-03-05 | 5.482 | 228,238 | +2,517 | 0.01% | 1,251,201 |
| 2010-03-08 | 2010-03-04 | 5.494 | 225,721 | +840 | 0.01% | 1,240,093 |
| 2010-03-05 | 2010-03-03 | 5.506 | 224,881 | +8,391 | 0.01% | 1,238,158 |
| 2010-03-04 | 2010-03-02 | 5.327 | 216,490 | +8,391 | 0.01% | 1,153,258 |
| 2010-03-03 | 2010-03-01 | 5.101 | 208,099 | +33,564 | 0.01% | 1,061,439 |
| 2010-02-24 | 2010-02-22 | 5.065 | 174,535 | +1,678 | 0.01% | 884,001 |
| 2010-02-23 | 2010-02-19 | 5.184 | 172,857 | +8,392 | 0.01% | 896,102 |
| 2010-02-22 | 2010-02-18 | 5.256 | 164,465 | +4,195 | 0.01% | 864,357 |
| 2010-02-18 | 2010-02-12 | 5.172 | 160,270 | +3,356 | 0.01% | 828,940 |
| 2010-02-17 | 2010-02-11 | 5.077 | 156,914 | +17,622 | 0.01% | 796,622 |
| 2010-02-12 | 2010-02-10 | 5.196 | 139,292 | +9,230 | 0.01% | 723,759 |
| 2010-02-11 | 2010-02-09 | 5.005 | 130,062 | +10,908 | 0.01% | 651,000 |
| 2010-02-10 | 2010-02-08 | 5.148 | 119,154 | +8,392 | 0.01% | 613,442 |
| 2010-02-09 | 2010-02-05 | 5.196 | 110,762 | +5,873 | 0.00% | 575,518 |
| 2010-02-08 | 2010-02-04 | 5.649 | 104,889 | +7,552 | 0.00% | 592,502 |
| 2010-02-05 | 2010-02-03 | 6.018 | 97,337 | +8,391 | 0.00% | 585,802 |
| 2010-01-21 | 2010-01-19 | 6.757 | 88,946 | -1,678 | 0.00% | 601,023 |
| 2010-01-15 | 2010-01-13 | 6.412 | 90,624 | +2,517 | 0.00% | 581,041 |
| 2010-01-14 | 2010-01-12 | 6.662 | 88,107 | -8,391 | 0.00% | 586,953 |
| 2010-01-13 | 2010-01-11 | 6.531 | 96,498 | +839 | 0.00% | 630,203 |
| 2010-01-12 | 2010-01-08 | 6.578 | 95,659 | +840 | 0.00% | 629,283 |
| 2010-01-08 | 2010-01-06 | 6.578 | 94,819 | +8,391 | 0.00% | 623,757 |
| 2010-01-06 | 2010-01-04 | 6.972 | 86,428 | -4,196 | 0.00% | 602,548 |
| 2009-12-23 | 2009-12-21 | 7.079 | 90,624 | -839 | 0.00% | 641,521 |
| 2009-12-22 | 2009-12-18 | 7.174 | 91,463 | -3,356 | 0.00% | 656,180 |
| 2009-12-21 | 2009-12-17 | 6.948 | 94,819 | -1,679 | 0.00% | 658,787 |
| 2009-12-11 | 2009-12-09 | 6.924 | 96,498 | -15,104 | 0.00% | 668,153 |
| 2009-12-10 | 2009-12-08 | 7.162 | 111,602 | -8,391 | 0.00% | 799,333 |
| 2009-12-08 | 2009-12-04 | 7.127 | 119,993 | -33,564 | 0.01% | 855,142 |
| 2009-12-07 | 2009-12-03 | 7.139 | 153,557 | -25,173 | 0.01% | 1,096,169 |
| 2009-12-04 | 2009-12-02 | 7.067 | 178,730 | -41,117 | 0.01% | 1,263,087 |
| 2009-12-03 | 2009-12-01 | 6.269 | 219,847 | +25,174 | 0.01% | 1,378,122 |
| 2009-12-01 | 2009-11-27 | 6.030 | 194,673 | -35,243 | 0.01% | 1,173,917 |
| 2009-11-30 | 2009-11-26 | 6.197 | 229,916 | +16,782 | 0.01% | 1,424,800 |
| 2009-11-27 | 2009-11-25 | 6.292 | 213,134 | +8,391 | 0.01% | 1,341,121 |
| 2009-11-25 | 2009-11-23 | 6.519 | 204,743 | -8,391 | 0.01% | 1,334,682 |
| 2009-11-24 | 2009-11-20 | 6.376 | 213,134 | +6,713 | 0.01% | 1,358,901 |
| 2009-11-23 | 2009-11-19 | 6.292 | 206,421 | +6,713 | 0.01% | 1,298,880 |
| 2009-11-20 | 2009-11-18 | 6.090 | 199,708 | +5,874 | 0.01% | 1,216,179 |
| 2009-11-19 | 2009-11-17 | 6.328 | 193,834 | +15,104 | 0.01% | 1,226,608 |
| 2009-11-18 | 2009-11-16 | 6.733 | 178,730 | +839 | 0.01% | 1,203,448 |
| 2009-11-17 | 2009-11-13 | 6.757 | 177,891 | +4,195 | 0.01% | 1,202,038 |
| 2009-11-13 | 2009-11-11 | 6.841 | 173,696 | -8,391 | 0.01% | 1,188,182 |
| 2009-11-11 | 2009-11-09 | 6.948 | 182,087 | -839 | 0.01% | 1,265,111 |
| 2009-11-10 | 2009-11-06 | 7.019 | 182,926 | -8,391 | 0.01% | 1,284,021 |
| 2009-11-09 | 2009-11-05 | 6.876 | 191,317 | -1,678 | 0.01% | 1,315,560 |
| 2009-11-02 | 2009-10-29 | 6.555 | 192,995 | +4,195 | 0.01% | 1,264,999 |
| 2009-10-30 | 2009-10-28 | 6.555 | 188,800 | +24,335 | 0.01% | 1,237,502 |
| 2009-10-29 | 2009-10-27 | 6.721 | 164,465 | +1,678 | 0.01% | 1,105,437 |
| 2009-10-28 | 2009-10-23 | 6.817 | 162,787 | +5,873 | 0.01% | 1,109,678 |
| 2009-10-27 | 2009-10-22 | 6.853 | 156,914 | +840 | 0.01% | 1,075,253 |
| 2009-10-23 | 2009-10-21 | 7.019 | 156,074 | +8,391 | 0.01% | 1,095,537 |
| 2009-10-22 | 2009-10-20 | 6.876 | 147,683 | +8,391 | 0.01% | 1,015,518 |
| 2009-10-21 | 2009-10-19 | 6.960 | 139,292 | +5,874 | 0.01% | 969,439 |
| 2009-10-20 | 2009-10-16 | 6.948 | 133,418 | +3,356 | 0.01% | 926,967 |
| 2009-10-12 | 2009-10-08 | 7.162 | 130,062 | +5,874 | 0.01% | 931,550 |
| 2009-10-07 | 2009-10-05 | 6.745 | 124,188 | +839 | 0.01% | 837,678 |
| 2009-10-05 | 2009-09-30 | 6.900 | 123,349 | -3,357 | 0.01% | 851,129 |
| 2009-10-02 | 2009-09-29 | 6.888 | 126,706 | -21,816 | 0.01% | 872,783 |
| 2009-09-29 | 2009-09-25 | 6.602 | 148,522 | -4,196 | 0.01% | 980,577 |
| 2009-09-28 | 2009-09-24 | 6.555 | 152,718 | -9,230 | 0.01% | 1,001,000 |
| 2009-09-25 | 2009-09-23 | 6.733 | 161,948 | -38,599 | 0.01% | 1,090,449 |
| 2009-09-24 | 2009-09-22 | 6.709 | 200,547 | -5,874 | 0.01% | 1,345,569 |
| 2009-09-23 | 2009-09-21 | 6.459 | 206,421 | +4,196 | 0.01% | 1,333,320 |
| 2009-09-22 | 2009-09-18 | 6.674 | 202,225 | -49,508 | 0.01% | 1,349,597 |
| 2009-09-21 | 2009-09-17 | 6.197 | 251,733 | -28,530 | 0.01% | 1,560,001 |
| 2009-09-18 | 2009-09-16 | 5.947 | 280,263 | +24,335 | 0.01% | 1,666,662 |
| 2009-09-16 | 2009-09-14 | 5.959 | 255,928 | +11,747 | 0.01% | 1,524,997 |
| 2009-09-15 | 2009-09-11 | 6.054 | 244,181 | +2,517 | 0.01% | 1,478,281 |
| 2009-09-11 | 2009-09-09 | 6.078 | 241,664 | +8,392 | 0.01% | 1,468,803 |
| 2009-09-10 | 2009-09-08 | 6.149 | 233,272 | -840 | 0.01% | 1,434,477 |
| 2009-09-09 | 2009-09-07 | 6.054 | 234,112 | -4,195 | 0.01% | 1,417,322 |
| 2009-09-08 | 2009-09-04 | 5.959 | 238,307 | -10,069 | 0.01% | 1,419,999 |
| 2009-09-07 | 2009-09-03 | 5.458 | 248,376 | +15,943 | 0.01% | 1,355,677 |
| 2009-09-04 | 2009-09-02 | 5.124 | 232,433 | +4,195 | 0.01% | 1,191,098 |
| 2009-09-02 | 2009-08-31 | 5.363 | 228,238 | -33,564 | 0.01% | 1,224,001 |
| 2009-08-31 | 2009-08-27 | 5.756 | 261,802 | +9,230 | 0.01% | 1,506,959 |
| 2009-08-28 | 2009-08-26 | 6.161 | 252,572 | -839 | 0.01% | 1,556,170 |
| 2009-08-26 | 2009-08-24 | 6.221 | 253,411 | -16,782 | 0.01% | 1,576,439 |
| 2009-08-25 | 2009-08-21 | 5.863 | 270,193 | -8,391 | 0.01% | 1,584,238 |
| 2009-08-24 | 2009-08-20 | 5.887 | 278,584 | +6,712 | 0.01% | 1,640,078 |
| 2009-08-21 | 2009-08-19 | 5.554 | 271,872 | -3,356 | 0.01% | 1,509,843 |
| 2009-08-20 | 2009-08-18 | 5.506 | 275,228 | +8,391 | 0.01% | 1,515,360 |
| 2009-08-19 | 2009-08-17 | 5.744 | 266,837 | -5,035 | 0.01% | 1,532,761 |
| 2009-08-17 | 2009-08-13 | 6.006 | 271,872 | -8,391 | 0.01% | 1,632,963 |
| 2009-08-13 | 2009-08-11 | 5.899 | 280,263 | -9,230 | 0.01% | 1,653,302 |
| 2009-08-12 | 2009-08-10 | 5.947 | 289,493 | +4,196 | 0.01% | 1,721,551 |
| 2009-08-11 | 2009-08-07 | 5.875 | 285,297 | +1,678 | 0.01% | 1,676,198 |
| 2009-08-10 | 2009-08-06 | 6.042 | 283,619 | +1,678 | 0.01% | 1,713,660 |
| 2009-08-07 | 2009-08-05 | 6.304 | 281,941 | +20,978 | 0.01% | 1,777,441 |
| 2009-08-06 | 2009-08-04 | 6.292 | 260,963 | +36,921 | 0.01% | 1,642,079 |
| 2009-08-05 | 2009-08-03 | 6.197 | 224,042 | -204,743 | 0.01% | 1,388,398 |
| 2009-08-04 | 2009-07-31 | 6.006 | 428,785 | +1,678 | 0.02% | 2,575,440 |
| 2009-08-03 | 2009-07-30 | 5.637 | 427,107 | +5,035 | 0.02% | 2,407,571 |
| 2009-07-31 | 2009-07-29 | 5.911 | 422,072 | +3,356 | 0.02% | 2,494,879 |
| 2009-07-30 | 2009-07-28 | 6.102 | 418,716 | -839 | 0.02% | 2,554,882 |
| 2009-07-29 | 2009-07-27 | 6.078 | 419,555 | +17,621 | 0.02% | 2,550,001 |
| 2009-07-28 | 2009-07-24 | 5.971 | 401,934 | +22,656 | 0.02% | 2,399,793 |
| 2009-07-24 | 2009-07-22 | 5.840 | 379,278 | +8,392 | 0.02% | 2,214,802 |
| 2009-07-22 | 2009-07-20 | 5.911 | 370,886 | +4,195 | 0.02% | 2,192,317 |
| 2009-07-21 | 2009-07-17 | 5.947 | 366,691 | -10,908 | 0.02% | 2,180,630 |
| 2009-07-20 | 2009-07-16 | 5.947 | 377,599 | +15,943 | 0.02% | 2,245,498 |
| 2009-07-17 | 2009-07-15 | 6.102 | 361,656 | +10,069 | 0.02% | 2,206,718 |
| 2009-07-16 | 2009-07-14 | 6.042 | 351,587 | +25,173 | 0.01% | 2,124,330 |
| 2009-07-15 | 2009-07-13 | 6.137 | 326,414 | -15,943 | 0.01% | 2,003,352 |
| 2009-07-14 | 2009-07-10 | 6.233 | 342,357 | -16,782 | 0.01% | 2,133,842 |
| 2009-07-13 | 2009-07-09 | 6.102 | 359,139 | +4,196 | 0.02% | 2,191,360 |
| 2009-07-10 | 2009-07-08 | 5.780 | 354,943 | +16,782 | 0.02% | 2,051,548 |
| 2009-07-09 | 2009-07-07 | 5.780 | 338,161 | +4,195 | 0.01% | 1,954,549 |
| 2009-07-08 | 2009-07-06 | 5.959 | 333,966 | +4,196 | 0.01% | 1,990,002 |
| 2009-07-07 | 2009-07-03 | 6.078 | 329,770 | -839 | 0.01% | 2,004,299 |
| 2009-07-03 | 2009-06-30 | 6.400 | 330,609 | -839 | 0.01% | 2,115,779 |
| 2009-07-02 | 2009-06-29 | 6.352 | 331,448 | -25,174 | 0.01% | 2,105,348 |
| 2009-06-30 | 2009-06-26 | 6.209 | 356,622 | -26,012 | 0.02% | 2,214,252 |
| 2009-06-29 | 2009-06-25 | 6.137 | 382,634 | -6,713 | 0.02% | 2,348,400 |
| 2009-06-26 | 2009-06-24 | 6.126 | 389,347 | -16,782 | 0.02% | 2,384,961 |
| 2009-06-25 | 2009-06-23 | 5.971 | 406,129 | +10,908 | 0.02% | 2,424,840 |
| 2009-06-24 | 2009-06-22 | 6.447 | 395,221 | -8,391 | 0.02% | 2,548,112 |
| 2009-06-23 | 2009-06-19 | 6.114 | 403,612 | -12,586 | 0.02% | 2,467,532 |
| 2009-06-22 | 2009-06-18 | 5.875 | 416,198 | +8,391 | 0.02% | 2,445,278 |
| 2009-06-19 | 2009-06-17 | 5.816 | 407,807 | +36,081 | 0.02% | 2,371,678 |
| 2009-06-18 | 2009-06-16 | 5.697 | 371,726 | -17,621 | 0.02% | 2,117,542 |
| 2009-06-16 | 2009-06-12 | 6.316 | 389,347 | +36,082 | 0.02% | 2,459,201 |
| 2009-06-12 | 2009-06-10 | 5.840 | 353,265 | -839 | 0.02% | 2,062,899 |
| 2009-06-09 | 2009-06-05 | 6.066 | 354,104 | -54,542 | 0.02% | 2,147,978 |
| 2009-06-05 | 2009-06-03 | 5.649 | 408,646 | -2,518 | 0.02% | 2,308,378 |
| 2009-06-04 | 2009-06-02 | 5.613 | 411,164 | -8,391 | 0.02% | 2,307,901 |
| 2009-06-03 | 2009-06-01 | 5.923 | 419,555 | +13,426 | 0.02% | 2,485,001 |
| 2009-06-02 | 2009-05-29 | 5.708 | 406,129 | -4,196 | 0.02% | 2,318,360 |
| 2009-06-01 | 2009-05-27 | 5.932 | 410,325 | -15,104 | 0.02% | 2,433,852 |
| 2009-05-29 | 2009-05-26 | 5.810 | 425,429 | -7,445 | 0.02% | 2,471,943 |
| 2009-05-26 | 2009-05-22 | 5.459 | 432,874 | -6,608 | 0.02% | 2,363,241 |
| 2009-05-25 | 2009-05-21 | 5.435 | 439,482 | +826 | 0.02% | 2,388,677 |
| 2009-05-22 | 2009-05-20 | 5.508 | 438,656 | +18,174 | 0.02% | 2,416,048 |
| 2009-05-21 | 2009-05-19 | 5.750 | 420,482 | -14,870 | 0.02% | 2,417,748 |
| 2009-05-20 | 2009-05-18 | 5.823 | 435,352 | -8,261 | 0.02% | 2,534,870 |
| 2009-05-18 | 2009-05-14 | 5.508 | 443,613 | -13,217 | 0.02% | 2,443,350 |
| 2009-05-15 | 2009-05-13 | 5.653 | 456,830 | +826 | 0.02% | 2,582,507 |
| 2009-05-14 | 2009-05-12 | 5.568 | 456,004 | +21,478 | 0.02% | 2,539,198 |
| 2009-05-13 | 2009-05-11 | 5.556 | 434,526 | +206,524 | 0.02% | 2,414,340 |
| 2009-05-12 | 2009-05-08 | 5.641 | 228,002 | -8,261 | 0.01% | 1,286,159 |
| 2009-05-11 | 2009-05-07 | 4.987 | 236,263 | +44,609 | 0.01% | 1,178,319 |
| 2009-05-08 | 2009-05-06 | 5.266 | 191,654 | +12,391 | 0.01% | 1,009,200 |
| 2009-05-07 | 2009-05-05 | 5.496 | 179,263 | -11,565 | 0.01% | 985,182 |
| 2009-05-06 | 2009-05-04 | 5.641 | 190,828 | +38,000 | 0.01% | 1,076,460 |
| 2009-05-05 | 2009-04-30 | 5.266 | 152,828 | +70,219 | 0.01% | 804,752 |
| 2009-04-30 | 2009-04-28 | 4.830 | 82,609 | -14,870 | 0.00% | 398,998 |
| 2009-04-29 | 2009-04-27 | 4.757 | 97,479 | -38,001 | 0.00% | 463,739 |
| 2009-04-28 | 2009-04-24 | 4.709 | 135,480 | +33,044 | 0.01% | 637,962 |
| 2009-04-27 | 2009-04-23 | 4.866 | 102,436 | +14,044 | 0.00% | 498,481 |
| 2009-04-24 | 2009-04-22 | 4.213 | 88,392 | -826 | 0.00% | 372,359 |
| 2009-04-23 | 2009-04-21 | 3.922 | 89,218 | +11,565 | 0.00% | 349,919 |
| 2009-04-22 | 2009-04-20 | 3.849 | 77,653 | +6,609 | 0.00% | 298,920 |
| 2009-04-21 | 2009-04-17 | 3.607 | 71,044 | -4,957 | 0.00% | 256,279 |
| 2009-04-20 | 2009-04-16 | 3.595 | 76,001 | +2,479 | 0.00% | 273,241 |
| 2009-04-17 | 2009-04-15 | 3.607 | 73,522 | +6,608 | 0.00% | 265,218 |
| 2009-04-16 | 2009-04-14 | 3.632 | 66,914 | +2,479 | 0.00% | 243,001 |
| 2009-04-14 | 2009-04-08 | 3.644 | 64,435 | -4,957 | 0.00% | 234,779 |
| 2009-04-02 | 2009-03-31 | 3.426 | 69,392 | -8,261 | 0.00% | 237,720 |
| 2009-03-31 | 2009-03-27 | 3.498 | 77,653 | -10,739 | 0.00% | 271,660 |
| 2009-03-23 | 2009-03-19 | 3.208 | 88,392 | -826 | 0.00% | 283,550 |
| 2009-03-19 | 2009-03-17 | 3.329 | 89,218 | +21,478 | 0.00% | 296,999 |
| 2009-03-18 | 2009-03-16 | 3.280 | 67,740 | +826 | 0.00% | 222,221 |
| 2009-03-17 | 2009-03-13 | 2.966 | 66,914 | -8,261 | 0.00% | 198,451 |
| 2009-03-16 | 2009-03-12 | 2.893 | 75,175 | -8,261 | 0.00% | 217,491 |
| 2009-03-12 | 2009-03-10 | 2.772 | 83,436 | +6,609 | 0.00% | 231,291 |
| 2009-03-11 | 2009-03-09 | 2.724 | 76,827 | -4,130 | 0.00% | 209,250 |
| 2009-02-27 | 2009-02-25 | 2.966 | 80,957 | +4,130 | 0.00% | 240,099 |
| 2009-02-25 | 2009-02-23 | 2.833 | 76,827 | +4,131 | 0.00% | 217,620 |
| 2009-02-24 | 2009-02-20 | 2.869 | 72,696 | +2,478 | 0.00% | 208,559 |
| 2009-02-16 | 2009-02-12 | 2.796 | 70,218 | -66,088 | 0.00% | 196,350 |
| 2009-02-13 | 2009-02-11 | 2.784 | 136,306 | +8,261 | 0.01% | 379,501 |
| 2009-02-12 | 2009-02-10 | 2.833 | 128,045 | +9,913 | 0.01% | 362,701 |
| 2009-02-11 | 2009-02-09 | 2.905 | 118,132 | +22,305 | 0.01% | 343,201 |
| 2009-02-09 | 2009-02-05 | 2.736 | 95,827 | -5,783 | 0.00% | 262,160 |
| 2009-02-06 | 2009-02-04 | 2.663 | 101,610 | +3,305 | 0.00% | 270,601 |
| 2009-02-04 | 2009-02-02 | 2.699 | 98,305 | -19,000 | 0.00% | 265,369 |
| 2009-02-03 | 2009-01-30 | 2.566 | 117,305 | -24,783 | 0.01% | 301,039 |
| 2009-02-02 | 2009-01-29 | 2.445 | 142,088 | +8,261 | 0.01% | 347,439 |
| 2009-01-30 | 2009-01-23 | 2.348 | 133,827 | -33,044 | 0.01% | 314,279 |
| 2009-01-29 | 2009-01-22 | 2.300 | 166,871 | +8,261 | 0.01% | 383,800 |
| 2009-01-23 | 2009-01-21 | 2.336 | 158,610 | -519,614 | 0.01% | 370,559 |
| 2009-01-22 | 2009-01-20 | 2.457 | 678,224 | -33,870 | 0.03% | 1,666,630 |
| 2009-01-21 | 2009-01-19 | 2.554 | 712,094 | -5,782 | 0.03% | 1,818,820 |
| 2009-01-20 | 2009-01-16 | 2.348 | 717,876 | -9,914 | 0.03% | 1,685,859 |
| 2009-01-19 | 2009-01-15 | 2.227 | 727,790 | -47,087 | 0.03% | 1,621,041 |
| 2009-01-16 | 2009-01-14 | 2.252 | 774,877 | -487,396 | 0.03% | 1,744,680 |
| 2009-01-14 | 2009-01-12 | 2.191 | 1,262,273 | -24,783 | 0.06% | 2,765,680 |
| 2009-01-08 | 2009-01-06 | 2.288 | 1,287,056 | +13,218 | 0.06% | 2,944,620 |
| 2009-01-07 | 2009-01-05 | 2.264 | 1,273,838 | +645,180 | 0.06% | 2,883,539 |
| 2008-12-29 | 2008-12-22 | 2.215 | 628,658 | -660,876 | 0.03% | 1,392,629 |
| 2008-12-23 | 2008-12-19 | 2.203 | 1,289,534 | +665,006 | 0.06% | 2,841,020 |
| 2008-12-19 | 2008-12-17 | 2.179 | 624,528 | +4,957 | 0.03% | 1,360,801 |
| 2008-12-17 | 2008-12-15 | 2.191 | 619,571 | +8,261 | 0.03% | 1,357,500 |
| 2008-12-16 | 2008-12-12 | 2.143 | 611,310 | +9,913 | 0.03% | 1,309,799 |
| 2008-12-15 | 2008-12-11 | 2.167 | 601,397 | +60,305 | 0.03% | 1,303,120 |
| 2008-12-12 | 2008-12-10 | 2.300 | 541,092 | +24,783 | 0.02% | 1,244,500 |
| 2008-11-19 | 2008-11-17 | 1.888 | 516,309 | +115,653 | 0.02% | 974,999 |
| 2008-11-18 | 2008-11-14 | 1.876 | 400,656 | +16,522 | 0.02% | 751,750 |
| 2008-11-17 | 2008-11-13 | 1.731 | 384,134 | +7,435 | 0.02% | 664,950 |
| 2008-11-14 | 2008-11-12 | 1.816 | 376,699 | +12,391 | 0.02% | 683,999 |
| 2008-11-13 | 2008-11-11 | 1.755 | 364,308 | +115,653 | 0.02% | 639,450 |
| 2008-11-12 | 2008-11-10 | 1.719 | 248,655 | +16,522 | 0.01% | 427,421 |
| 2008-11-11 | 2008-11-07 | 1.453 | 232,133 | +24,783 | 0.01% | 337,200 |
| 2008-11-07 | 2008-11-05 | 1.598 | 207,350 | +27,261 | 0.01% | 331,320 |
| 2008-11-05 | 2008-11-03 | 1.477 | 180,089 | +28,914 | 0.01% | 265,960 |
| 2008-11-04 | 2008-10-31 | 1.513 | 151,175 | +9,913 | 0.01% | 228,749 |
| 2008-11-03 | 2008-10-30 | 1.307 | 141,262 | -4,131 | 0.01% | 184,680 |
| 2008-10-31 | 2008-10-29 | 1.053 | 145,393 | +4,131 | 0.01% | 153,120 |
| 2008-10-30 | 2008-10-28 | 1.089 | 141,262 | +15,696 | 0.01% | 153,900 |
| 2008-10-29 | 2008-10-27 | 1.150 | 125,566 | +2,478 | 0.01% | 144,400 |
| 2008-10-28 | 2008-10-24 | 1.271 | 123,088 | +1,652 | 0.01% | 156,450 |
| 2008-10-23 | 2008-10-21 | 1.344 | 121,436 | +20,652 | 0.01% | 163,170 |
| 2008-10-22 | 2008-10-20 | 1.392 | 100,784 | +4,131 | 0.00% | 140,301 |
| 2008-10-20 | 2008-10-16 | 1.453 | 96,653 | +3,304 | 0.00% | 140,400 |
| 2008-10-10 | 2008-10-08 | 2.034 | 93,349 | +4,957 | 0.00% | 189,841 |
| 2008-09-24 | 2008-09-22 | 2.578 | 88,392 | +39,652 | 0.00% | 227,910 |
| 2008-09-23 | 2008-09-19 | 2.409 | 48,740 | +4,131 | 0.00% | 117,411 |
| 2008-09-22 | 2008-09-18 | 2.482 | 44,609 | -12,392 | 0.00% | 110,700 |
| 2008-09-19 | 2008-09-17 | 2.578 | 57,001 | +1,653 | 0.00% | 146,971 |
| 2008-09-05 | 2008-09-03 | 3.414 | 55,348 | +826 | 0.00% | 188,939 |
| 2008-08-15 | 2008-08-13 | 3.498 | 54,522 | +4,130 | 0.00% | 190,739 |
| 2008-08-11 | 2008-08-07 | 3.571 | 50,392 | -4,130 | 0.00% | 179,951 |
| 2008-07-22 | 2008-07-18 | 3.898 | 54,522 | +826 | 0.00% | 212,519 |
| 2008-07-21 | 2008-07-17 | 3.958 | 53,696 | -826 | 0.00% | 212,549 |
| 2008-07-17 | 2008-07-15 | 3.656 | 54,522 | +8,261 | 0.00% | 199,319 |
| 2008-07-14 | 2008-07-10 | 3.632 | 46,261 | -826 | 0.00% | 167,999 |
| 2008-07-11 | 2008-07-09 | 3.632 | 47,087 | -8,261 | 0.00% | 170,999 |
| 2008-07-10 | 2008-07-08 | 3.474 | 55,348 | +8,261 | 0.00% | 192,289 |
| 2008-07-09 | 2008-07-07 | 3.632 | 47,087 | +826 | 0.00% | 170,999 |
| 2008-07-08 | 2008-07-04 | 3.632 | 46,261 | 0.00% | 167,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy