History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 7,296,494 | +0 | 0.17% | 6,347,950 |
| 2025-10-13 | 2025-10-09 | 0.850 | 7,296,494 | +0 | 0.17% | 6,202,020 |
| 2025-10-10 | 2025-10-08 | 0.830 | 7,296,494 | +0 | 0.17% | 6,056,090 |
| 2025-10-09 | 2025-10-06 | 0.840 | 7,296,494 | +0 | 0.17% | 6,129,055 |
| 2025-10-08 | 2025-10-03 | 0.830 | 7,296,494 | +0 | 0.17% | 6,056,090 |
| 2025-10-06 | 2025-10-02 | 0.860 | 7,296,494 | +0 | 0.17% | 6,274,985 |
| 2025-10-03 | 2025-09-30 | 0.880 | 7,296,494 | +0 | 0.17% | 6,420,915 |
| 2025-10-02 | 2025-09-29 | 0.880 | 7,296,494 | +0 | 0.17% | 6,420,915 |
| 2025-09-30 | 2025-09-26 | 0.860 | 7,296,494 | +0 | 0.17% | 6,274,985 |
| 2025-09-29 | 2025-09-25 | 0.980 | 7,296,494 | -75,000 | 0.17% | 7,150,564 |
| 2025-09-11 | 2025-09-09 | 0.950 | 7,371,494 | -28,000 | 0.17% | 7,002,919 |
| 2025-09-05 | 2025-09-03 | 0.960 | 7,399,494 | -20,000 | 0.17% | 7,103,514 |
| 2025-09-03 | 2025-09-01 | 0.980 | 7,419,494 | -104,000 | 0.17% | 7,271,104 |
| 2025-08-26 | 2025-08-22 | 0.960 | 7,523,494 | -1,000 | 0.17% | 7,222,554 |
| 2025-08-25 | 2025-08-21 | 0.950 | 7,524,494 | -103,000 | 0.17% | 7,148,269 |
| 2025-08-15 | 2025-08-13 | 0.900 | 7,627,494 | -10,000 | 0.18% | 6,864,745 |
| 2025-08-14 | 2025-08-12 | 0.880 | 7,637,494 | -6,000 | 0.18% | 6,720,995 |
| 2025-08-13 | 2025-08-11 | 0.900 | 7,643,494 | -19,000 | 0.18% | 6,879,145 |
| 2025-08-12 | 2025-08-08 | 0.810 | 7,662,494 | -2,000 | 0.18% | 6,206,620 |
| 2025-08-11 | 2025-08-07 | 0.760 | 7,664,494 | -14,000 | 0.18% | 5,825,015 |
| 2025-08-08 | 2025-08-06 | 0.750 | 7,678,494 | -200,000 | 0.18% | 5,758,870 |
| 2025-08-04 | 2025-07-31 | 0.690 | 7,878,494 | -220,000 | 0.18% | 5,436,161 |
| 2025-07-29 | 2025-07-25 | 0.660 | 8,098,494 | -2,000 | 0.19% | 5,345,006 |
| 2025-07-28 | 2025-07-24 | 0.680 | 8,100,494 | -50,000 | 0.19% | 5,508,336 |
| 2025-07-25 | 2025-07-23 | 0.590 | 8,150,494 | -100,455 | 0.19% | 4,808,791 |
| 2025-07-24 | 2025-07-22 | 0.680 | 8,250,949 | -445,000 | 0.19% | 5,610,645 |
| 2025-07-23 | 2025-07-21 | 0.630 | 8,695,949 | -53,000 | 0.20% | 5,478,448 |
| 2025-07-17 | 2025-07-15 | 0.520 | 8,748,949 | +1,000 | 0.20% | 4,549,453 |
| 2025-06-03 | 2025-05-30 | 0.500 | 8,747,949 | -59,000 | 0.20% | 4,373,974 |
| 2025-05-30 | 2025-05-28 | 0.500 | 8,806,949 | -4,000 | 0.20% | 4,403,474 |
| 2025-05-23 | 2025-05-21 | 0.530 | 8,810,949 | +4,000 | 0.20% | 4,669,803 |
| 2025-05-20 | 2025-05-16 | 0.495 | 8,806,949 | -17,000 | 0.20% | 4,359,440 |
| 2025-05-16 | 2025-05-14 | 0.520 | 8,823,949 | -5,000 | 0.20% | 4,588,453 |
| 2025-05-12 | 2025-05-08 | 0.530 | 8,828,949 | -4,000 | 0.20% | 4,679,343 |
| 2025-04-25 | 2025-04-23 | 0.520 | 8,832,949 | +40,000 | 0.20% | 4,593,133 |
| 2025-04-24 | 2025-04-22 | 0.520 | 8,792,949 | +40,000 | 0.20% | 4,572,333 |
| 2025-04-22 | 2025-04-16 | 0.570 | 8,752,949 | +9,000 | 0.20% | 4,989,181 |
| 2025-04-11 | 2025-04-09 | 0.560 | 8,743,949 | +108,000 | 0.20% | 4,896,611 |
| 2025-04-10 | 2025-04-08 | 0.510 | 8,635,949 | +18,000 | 0.20% | 4,404,334 |
| 2025-04-09 | 2025-04-07 | 0.510 | 8,617,949 | +75,000 | 0.20% | 4,395,154 |
| 2025-04-07 | 2025-04-02 | 0.550 | 8,542,949 | -445,000 | 0.20% | 4,698,622 |
| 2025-04-03 | 2025-04-01 | 0.590 | 8,987,949 | +9,000 | 0.21% | 5,302,890 |
| 2025-04-01 | 2025-03-28 | 0.600 | 8,978,949 | +19,000 | 0.21% | 5,387,369 |
| 2025-03-31 | 2025-03-27 | 0.610 | 8,959,949 | -61,000 | 0.21% | 5,465,569 |
| 2025-03-20 | 2025-03-18 | 0.500 | 9,020,949 | +100,000 | 0.21% | 4,510,474 |
| 2025-03-19 | 2025-03-17 | 0.490 | 8,920,949 | +20,000 | 0.20% | 4,371,265 |
| 2025-03-10 | 2025-03-06 | 0.495 | 8,900,949 | +100,000 | 0.20% | 4,405,970 |
| 2025-03-05 | 2025-03-03 | 0.520 | 8,800,949 | +24,000 | 0.20% | 4,576,493 |
| 2025-02-28 | 2025-02-26 | 0.490 | 8,776,949 | +208,000 | 0.20% | 4,300,705 |
| 2025-02-26 | 2025-02-24 | 0.485 | 8,568,949 | +4,000 | 0.20% | 4,155,940 |
| 2025-02-19 | 2025-02-17 | 0.485 | 8,564,949 | -16,000 | 0.20% | 4,154,000 |
| 2025-02-14 | 2025-02-12 | 0.490 | 8,580,949 | -12,000 | 0.20% | 4,204,665 |
| 2025-02-13 | 2025-02-11 | 0.490 | 8,592,949 | -2,000 | 0.20% | 4,210,545 |
| 2025-01-15 | 2025-01-13 | 0.550 | 8,594,949 | -1,000 | 0.20% | 4,727,222 |
| 2025-01-02 | 2024-12-27 | 0.530 | 8,595,949 | -4,000 | 0.20% | 4,555,853 |
| 2024-12-10 | 2024-12-06 | 0.510 | 8,599,949 | +64,000 | 0.20% | 4,385,974 |
| 2024-10-29 | 2024-10-25 | 0.465 | 8,535,949 | +378,000 | 0.20% | 3,969,216 |
| 2024-10-07 | 2024-10-03 | 0.530 | 8,157,949 | +1,000 | 0.19% | 4,323,713 |
| 2024-09-23 | 2024-09-19 | 0.400 | 8,156,949 | -38,000 | 0.19% | 3,262,780 |
| 2024-09-12 | 2024-09-10 | 0.410 | 8,194,949 | -200,000 | 0.19% | 3,359,929 |
| 2024-09-10 | 2024-09-05 | 0.450 | 8,394,949 | -265,000 | 0.19% | 3,777,727 |
| 2024-07-31 | 2024-07-29 | 0.500 | 8,659,949 | -13,000 | 0.20% | 4,329,974 |
| 2024-07-16 | 2024-07-12 | 0.520 | 8,672,949 | -59,000 | 0.20% | 4,509,933 |
| 2024-07-15 | 2024-07-11 | 0.530 | 8,731,949 | -238,000 | 0.20% | 4,627,933 |
| 2024-06-26 | 2024-06-24 | 0.620 | 8,969,949 | -90,000 | 0.21% | 5,561,368 |
| 2024-06-20 | 2024-06-18 | 0.670 | 9,059,949 | -12,000 | 0.21% | 6,070,166 |
| 2024-05-30 | 2024-05-28 | 0.630 | 9,071,949 | -181 | 0.21% | 5,715,328 |
| 2024-05-28 | 2024-05-24 | 0.660 | 9,072,130 | -2,000 | 0.21% | 5,987,606 |
| 2024-05-22 | 2024-05-20 | 0.690 | 9,074,130 | -1,000 | 0.21% | 6,261,150 |
| 2024-05-21 | 2024-05-17 | 0.660 | 9,075,130 | +4,000 | 0.21% | 5,989,586 |
| 2024-05-13 | 2024-05-09 | 0.610 | 9,071,130 | -117,000 | 0.21% | 5,533,389 |
| 2024-04-19 | 2024-04-17 | 0.770 | 9,188,130 | -1,811,748 | 0.21% | 7,074,860 |
| 2024-04-16 | 2024-04-12 | 0.740 | 10,999,878 | -38,000 | 0.25% | 8,139,910 |
| 2024-04-15 | 2024-04-11 | 0.740 | 11,037,878 | -9,000 | 0.25% | 8,168,030 |
| 2024-04-12 | 2024-04-10 | 0.740 | 11,046,878 | +1,822,929 | 0.25% | 8,174,690 |
| 2024-04-11 | 2024-04-09 | 0.750 | 9,223,949 | -4,000 | 0.21% | 6,917,962 |
| 2024-02-23 | 2024-02-21 | 0.500 | 9,227,949 | -24,000 | 0.21% | 4,613,974 |
| 2024-02-22 | 2024-02-20 | 0.510 | 9,251,949 | +16,000 | 0.21% | 4,718,494 |
| 2024-02-16 | 2024-02-14 | 0.465 | 9,235,949 | +1,000 | 0.21% | 4,294,716 |
| 2024-02-01 | 2024-01-30 | 0.510 | 9,234,949 | +307,450 | 0.21% | 4,709,824 |
| 2024-01-29 | 2024-01-25 | 0.500 | 8,927,499 | +4,000 | 0.21% | 4,463,750 |
| 2024-01-25 | 2024-01-23 | 0.480 | 8,923,499 | -565 | 0.20% | 4,283,280 |
| 2024-01-24 | 2024-01-22 | 0.495 | 8,924,064 | +1,000 | 0.20% | 4,417,412 |
| 2024-01-23 | 2024-01-19 | 0.510 | 8,923,064 | +26,000 | 0.20% | 4,550,763 |
| 2024-01-22 | 2024-01-18 | 0.510 | 8,897,064 | +137,450 | 0.20% | 4,537,503 |
| 2024-01-04 | 2024-01-02 | 0.560 | 8,759,614 | +20,000 | 0.20% | 4,905,384 |
| 2024-01-02 | 2023-12-28 | 0.550 | 8,739,614 | -10,000 | 0.20% | 4,806,788 |
| 2023-12-29 | 2023-12-27 | 0.460 | 8,749,614 | +1,000 | 0.20% | 4,024,822 |
| 2023-11-27 | 2023-11-23 | 0.600 | 8,748,614 | +10,000 | 0.20% | 5,249,168 |
| 2023-11-15 | 2023-11-13 | 0.610 | 8,738,614 | -5,000 | 0.20% | 5,330,555 |
| 2023-11-03 | 2023-11-01 | 0.670 | 8,743,614 | +1,000 | 0.20% | 5,858,221 |
| 2023-10-18 | 2023-10-16 | 0.640 | 8,742,614 | -23,000 | 0.20% | 5,595,273 |
| 2023-10-04 | 2023-09-29 | 0.630 | 8,765,614 | -90,000 | 0.20% | 5,522,337 |
| 2023-09-11 | 2023-09-06 | 0.610 | 8,855,614 | -157,000 | 0.20% | 5,401,925 |
| 2023-09-05 | 2023-08-31 | 0.590 | 9,012,614 | +182,000 | 0.21% | 5,317,442 |
| 2023-09-04 | 2023-08-30 | 0.600 | 8,830,614 | +1,000 | 0.20% | 5,298,368 |
| 2023-08-31 | 2023-08-29 | 0.600 | 8,829,614 | +1,000 | 0.20% | 5,297,768 |
| 2023-08-30 | 2023-08-28 | 0.610 | 8,828,614 | +1,000 | 0.20% | 5,385,455 |
| 2023-08-25 | 2023-08-23 | 0.670 | 8,827,614 | +601,000 | 0.20% | 5,914,501 |
| 2023-08-24 | 2023-08-22 | 0.700 | 8,226,614 | +1,000 | 0.19% | 5,758,630 |
| 2023-08-22 | 2023-08-18 | 0.730 | 8,225,614 | +31,000 | 0.19% | 6,004,698 |
| 2023-08-18 | 2023-08-16 | 0.860 | 8,194,614 | +77,000 | 0.19% | 7,047,368 |
| 2023-08-17 | 2023-08-15 | 0.860 | 8,117,614 | -2,000 | 0.19% | 6,981,148 |
| 2023-07-28 | 2023-07-26 | 0.980 | 8,119,614 | +12,000 | 0.19% | 7,957,222 |
| 2023-07-25 | 2023-07-21 | 1.000 | 8,107,614 | +23,000 | 0.19% | 8,107,614 |
| 2023-07-21 | 2023-07-19 | 1.000 | 8,084,614 | +29,000 | 0.19% | 8,084,614 |
| 2023-07-20 | 2023-07-18 | 1.040 | 8,055,614 | +1,000 | 0.19% | 8,377,839 |
| 2023-07-19 | 2023-07-14 | 1.040 | 8,054,614 | +30,000 | 0.18% | 8,376,799 |
| 2023-07-03 | 2023-06-29 | 1.100 | 8,024,614 | +31,000 | 0.18% | 8,827,075 |
| 2023-06-27 | 2023-06-23 | 1.110 | 7,993,614 | +35,000 | 0.18% | 8,872,912 |
| 2023-06-09 | 2023-06-07 | 1.120 | 7,958,614 | +10,000 | 0.18% | 8,913,648 |
| 2023-06-06 | 2023-06-02 | 1.130 | 7,948,614 | +25,000 | 0.18% | 8,981,934 |
| 2023-06-05 | 2023-06-01 | 1.110 | 7,923,614 | +82,000 | 0.18% | 8,795,212 |
| 2023-06-02 | 2023-05-31 | 1.200 | 7,841,614 | +13,000 | 0.18% | 9,409,937 |
| 2023-06-01 | 2023-05-30 | 1.240 | 7,828,614 | -18,000 | 0.18% | 9,707,481 |
| 2023-05-25 | 2023-05-23 | 1.330 | 7,846,614 | -9,000 | 0.18% | 10,435,997 |
| 2023-05-22 | 2023-05-18 | 1.250 | 7,855,614 | -11,000 | 0.18% | 9,819,518 |
| 2023-05-19 | 2023-05-17 | 1.280 | 7,866,614 | -73,000 | 0.18% | 10,069,266 |
| 2023-05-18 | 2023-05-16 | 1.250 | 7,939,614 | +8,000 | 0.18% | 9,924,518 |
| 2023-05-10 | 2023-05-08 | 1.100 | 7,931,614 | +50,000 | 0.18% | 8,724,775 |
| 2023-05-09 | 2023-05-05 | 1.110 | 7,881,614 | +51,000 | 0.18% | 8,748,592 |
| 2023-05-08 | 2023-05-04 | 1.110 | 7,830,614 | -39,000 | 0.18% | 8,691,982 |
| 2023-05-05 | 2023-05-03 | 1.110 | 7,869,614 | +1,000 | 0.18% | 8,735,272 |
| 2023-05-03 | 2023-04-28 | 1.160 | 7,868,614 | -1,000 | 0.18% | 9,127,592 |
| 2023-04-27 | 2023-04-25 | 1.180 | 7,869,614 | -40,000 | 0.18% | 9,286,145 |
| 2023-04-26 | 2023-04-24 | 1.190 | 7,909,614 | -9,000 | 0.18% | 9,412,441 |
| 2023-04-21 | 2023-04-19 | 1.220 | 7,918,614 | -39,000 | 0.18% | 9,660,709 |
| 2023-04-20 | 2023-04-18 | 1.260 | 7,957,614 | -15,000 | 0.18% | 10,026,594 |
| 2023-03-31 | 2023-03-29 | 1.400 | 7,972,614 | -22,000 | 0.18% | 11,161,660 |
| 2023-03-29 | 2023-03-27 | 1.400 | 7,994,614 | -41,000 | 0.18% | 11,192,460 |
| 2023-03-22 | 2023-03-20 | 1.430 | 8,035,614 | -52,000 | 0.18% | 11,490,928 |
| 2023-03-08 | 2023-03-06 | 1.580 | 8,087,614 | -42,000 | 0.19% | 12,778,430 |
| 2023-03-03 | 2023-03-01 | 1.580 | 8,129,614 | -1,000 | 0.19% | 12,844,790 |
| 2023-02-27 | 2023-02-23 | 1.610 | 8,130,614 | -28,000 | 0.19% | 13,090,289 |
| 2023-02-23 | 2023-02-21 | 1.610 | 8,158,614 | -28,000 | 0.19% | 13,135,369 |
| 2023-02-22 | 2023-02-20 | 1.650 | 8,186,614 | -183,000 | 0.19% | 13,507,913 |
| 2023-02-20 | 2023-02-16 | 1.610 | 8,369,614 | -1,500,000 | 0.19% | 13,475,079 |
| 2023-02-15 | 2023-02-13 | 1.640 | 9,869,614 | -17,000 | 0.23% | 16,186,167 |
| 2023-02-10 | 2023-02-08 | 1.730 | 9,886,614 | -1,000 | 0.23% | 17,103,842 |
| 2023-01-31 | 2023-01-27 | 1.780 | 9,887,614 | +10,000 | 0.23% | 17,599,953 |
| 2023-01-06 | 2023-01-04 | 1.600 | 9,877,614 | +23,000 | 0.23% | 15,804,182 |
| 2023-01-03 | 2022-12-29 | 1.620 | 9,854,614 | -89,000 | 0.23% | 15,964,475 |
| 2022-12-29 | 2022-12-23 | 1.630 | 9,943,614 | -1,595,000 | 0.23% | 16,208,091 |
| 2022-12-16 | 2022-12-14 | 1.640 | 11,538,614 | -1,000 | 0.27% | 18,923,327 |
| 2022-12-15 | 2022-12-13 | 1.650 | 11,539,614 | -6,000 | 0.27% | 19,040,363 |
| 2022-11-21 | 2022-11-17 | 1.670 | 11,545,614 | -3,000 | 0.27% | 19,281,175 |
| 2022-11-18 | 2022-11-16 | 1.610 | 11,548,614 | +5,000 | 0.27% | 18,593,269 |
| 2022-11-03 | 2022-11-01 | 1.600 | 11,543,614 | -23,000 | 0.27% | 18,469,782 |
| 2022-09-19 | 2022-09-15 | 1.870 | 11,566,614 | -160,000 | 0.27% | 21,629,568 |
| 2022-09-16 | 2022-09-14 | 1.960 | 11,726,614 | +1,000 | 0.27% | 22,984,163 |
| 2022-09-14 | 2022-09-09 | 1.910 | 11,725,614 | +1,000 | 0.27% | 22,395,923 |
| 2022-09-09 | 2022-09-07 | 1.910 | 11,724,614 | -1,000 | 0.27% | 22,394,013 |
| 2022-09-01 | 2022-08-30 | 1.950 | 11,725,614 | -44,000 | 0.27% | 22,864,947 |
| 2022-08-17 | 2022-08-15 | 1.960 | 11,769,614 | -2,000 | 0.27% | 23,068,443 |
| 2022-08-16 | 2022-08-12 | 1.990 | 11,771,614 | -46,000 | 0.27% | 23,425,512 |
| 2022-08-10 | 2022-08-08 | 1.960 | 11,817,614 | -48,000 | 0.27% | 23,162,523 |
| 2022-08-08 | 2022-08-04 | 2.000 | 11,865,614 | -10,000 | 0.27% | 23,731,228 |
| 2022-07-15 | 2022-07-13 | 1.950 | 11,875,614 | +5,000 | 0.27% | 23,157,447 |
| 2022-07-13 | 2022-07-11 | 1.920 | 11,870,614 | +2,000 | 0.27% | 22,791,579 |
| 2022-06-24 | 2022-06-22 | 2.080 | 11,868,614 | -5,000 | 0.27% | 24,686,717 |
| 2022-06-02 | 2022-05-31 | 2.200 | 11,873,614 | -13,000 | 0.27% | 26,121,951 |
| 2022-06-01 | 2022-05-30 | 2.280 | 11,886,614 | -1,000 | 0.27% | 27,101,480 |
| 2022-05-31 | 2022-05-27 | 2.280 | 11,887,614 | -6,000 | 0.27% | 27,103,760 |
| 2022-05-30 | 2022-05-26 | 2.280 | 11,893,614 | -1,000 | 0.27% | 27,117,440 |
| 2022-05-27 | 2022-05-25 | 2.280 | 11,894,614 | -1,000 | 0.27% | 27,119,720 |
| 2022-05-20 | 2022-05-18 | 2.290 | 11,895,614 | -3,000 | 0.27% | 27,240,956 |
| 2022-05-04 | 2022-04-29 | 2.310 | 11,898,614 | -398,435 | 0.27% | 27,485,798 |
| 2022-04-29 | 2022-04-27 | 2.170 | 12,297,049 | +398,000 | 0.28% | 26,684,596 |
| 2022-04-27 | 2022-04-25 | 2.060 | 11,899,049 | -6,000 | 0.27% | 24,512,041 |
| 2022-04-25 | 2022-04-21 | 2.240 | 11,905,049 | +13,000 | 0.27% | 26,667,310 |
| 2022-04-22 | 2022-04-20 | 2.250 | 11,892,049 | +5,000 | 0.27% | 26,757,110 |
| 2022-04-21 | 2022-04-19 | 2.400 | 11,887,049 | -3,000 | 0.27% | 28,528,918 |
| 2022-04-14 | 2022-04-12 | 2.400 | 11,890,049 | +15,000 | 0.27% | 28,536,118 |
| 2022-04-13 | 2022-04-11 | 2.400 | 11,875,049 | +72,000 | 0.27% | 28,500,118 |
| 2022-04-12 | 2022-04-08 | 2.420 | 11,803,049 | +366,000 | 0.27% | 28,563,379 |
| 2022-04-06 | 2022-04-01 | 2.390 | 11,437,049 | +985,000 | 0.26% | 27,334,547 |
| 2022-03-29 | 2022-03-25 | 2.390 | 10,452,049 | -1,000 | 0.24% | 24,980,397 |
| 2022-03-28 | 2022-03-24 | 2.390 | 10,453,049 | -137,000 | 0.24% | 24,982,787 |
| 2022-03-25 | 2022-03-23 | 2.330 | 10,590,049 | -12,000 | 0.24% | 24,674,814 |
| 2022-03-24 | 2022-03-22 | 2.280 | 10,602,049 | -87,000 | 0.24% | 24,172,672 |
| 2022-03-22 | 2022-03-18 | 2.050 | 10,689,049 | +4,000 | 0.25% | 21,912,550 |
| 2022-03-21 | 2022-03-17 | 2.060 | 10,685,049 | -1,000 | 0.25% | 22,011,201 |
| 2022-03-17 | 2022-03-15 | 1.730 | 10,686,049 | +31,000 | 0.25% | 18,486,865 |
| 2022-03-14 | 2022-03-10 | 2.010 | 10,655,049 | +2,000 | 0.24% | 21,416,648 |
| 2022-03-09 | 2022-03-07 | 2.050 | 10,653,049 | +1,000 | 0.24% | 21,838,750 |
| 2022-03-08 | 2022-03-04 | 1.990 | 10,652,049 | +3,000 | 0.24% | 21,197,578 |
| 2022-03-01 | 2022-02-25 | 2.030 | 10,649,049 | +9,000 | 0.24% | 21,617,569 |
| 2022-02-22 | 2022-02-18 | 2.140 | 10,640,049 | -1,000 | 0.24% | 22,769,705 |
| 2022-02-16 | 2022-02-14 | 2.110 | 10,641,049 | -1,000 | 0.24% | 22,452,613 |
| 2022-02-09 | 2022-02-07 | 2.010 | 10,642,049 | +6,000 | 0.24% | 21,390,518 |
| 2022-01-20 | 2022-01-18 | 2.100 | 10,636,049 | -2,000 | 0.24% | 22,335,703 |
| 2022-01-19 | 2022-01-17 | 2.080 | 10,638,049 | -5,000 | 0.24% | 22,127,142 |
| 2022-01-18 | 2022-01-14 | 2.080 | 10,643,049 | -8,000 | 0.24% | 22,137,542 |
| 2022-01-14 | 2022-01-12 | 2.050 | 10,651,049 | +249,000 | 0.24% | 21,834,650 |
| 2022-01-06 | 2022-01-04 | 1.950 | 10,402,049 | +1,000 | 0.24% | 20,283,996 |
| 2022-01-04 | 2021-12-31 | 1.960 | 10,401,049 | -13,000 | 0.24% | 20,386,056 |
| 2021-12-20 | 2021-12-16 | 2.000 | 10,414,049 | +11,000 | 0.24% | 20,828,098 |
| 2021-12-17 | 2021-12-15 | 1.960 | 10,403,049 | +8,000 | 0.24% | 20,389,976 |
| 2021-12-16 | 2021-12-14 | 1.980 | 10,395,049 | +1,000 | 0.24% | 20,582,197 |
| 2021-12-13 | 2021-12-09 | 2.000 | 10,394,049 | +732 | 0.24% | 20,788,098 |
| 2021-12-08 | 2021-12-06 | 1.930 | 10,393,317 | -37,000 | 0.24% | 20,059,102 |
| 2021-11-29 | 2021-11-25 | 2.000 | 10,430,317 | +461,268 | 0.24% | 20,860,634 |
| 2021-11-19 | 2021-11-17 | 2.040 | 9,969,049 | -462,000 | 0.23% | 20,336,860 |
| 2021-11-08 | 2021-11-04 | 1.910 | 10,431,049 | +10,000 | 0.24% | 19,923,304 |
| 2021-10-26 | 2021-10-22 | 2.090 | 10,421,049 | +2,000 | 0.24% | 21,779,992 |
| 2021-10-25 | 2021-10-21 | 2.080 | 10,419,049 | +1,000 | 0.24% | 21,671,622 |
| 2021-10-21 | 2021-10-19 | 2.040 | 10,418,049 | -11,000 | 0.24% | 21,252,820 |
| 2021-10-20 | 2021-10-18 | 2.060 | 10,429,049 | -28,000 | 0.24% | 21,483,841 |
| 2021-10-12 | 2021-10-08 | 2.100 | 10,457,049 | +46,000 | 0.24% | 21,959,803 |
| 2021-09-23 | 2021-09-20 | 2.030 | 10,411,049 | +3,000 | 0.24% | 21,134,429 |
| 2021-09-21 | 2021-09-17 | 2.110 | 10,408,049 | -38,000 | 0.24% | 21,960,983 |
| 2021-09-20 | 2021-09-16 | 2.140 | 10,446,049 | -69,000 | 0.24% | 22,354,545 |
| 2021-09-15 | 2021-09-13 | 2.310 | 10,515,049 | -5,000 | 0.24% | 24,289,763 |
| 2021-09-08 | 2021-09-06 | 2.270 | 10,520,049 | -6,000 | 0.24% | 23,880,511 |
| 2021-09-07 | 2021-09-03 | 2.250 | 10,526,049 | -344,900 | 0.24% | 23,683,610 |
| 2021-09-03 | 2021-09-01 | 2.360 | 10,870,949 | +300,000 | 0.25% | 25,655,440 |
| 2021-08-27 | 2021-08-25 | 2.290 | 10,570,949 | +1,000 | 0.24% | 24,207,473 |
| 2021-08-26 | 2021-08-24 | 2.310 | 10,569,949 | -676,000 | 0.24% | 24,416,582 |
| 2021-08-25 | 2021-08-23 | 2.240 | 11,245,949 | -196,901 | 0.26% | 25,190,926 |
| 2021-08-24 | 2021-08-20 | 2.290 | 11,442,850 | -636,000 | 0.26% | 26,204,126 |
| 2021-08-20 | 2021-08-18 | 2.410 | 12,078,850 | -122,000 | 0.28% | 29,110,028 |
| 2021-08-19 | 2021-08-17 | 2.410 | 12,200,850 | +6,000 | 0.28% | 29,404,048 |
| 2021-08-18 | 2021-08-16 | 2.400 | 12,194,850 | -19,000 | 0.28% | 29,267,640 |
| 2021-08-17 | 2021-08-13 | 2.350 | 12,213,850 | -5,000 | 0.28% | 28,702,548 |
| 2021-08-16 | 2021-08-12 | 2.310 | 12,218,850 | +1,842,336 | 0.28% | 28,225,544 |
| 2021-08-13 | 2021-08-11 | 2.370 | 10,376,514 | +37,000 | 0.24% | 24,592,338 |
| 2021-08-12 | 2021-08-10 | 2.400 | 10,339,514 | +29,000 | 0.24% | 24,814,834 |
| 2021-08-09 | 2021-08-05 | 2.400 | 10,310,514 | -6,000 | 0.24% | 24,745,234 |
| 2021-08-06 | 2021-08-04 | 2.370 | 10,316,514 | -17,000 | 0.24% | 24,450,138 |
| 2021-08-05 | 2021-08-03 | 2.400 | 10,333,514 | -16,000 | 0.24% | 24,800,434 |
| 2021-08-03 | 2021-07-30 | 2.320 | 10,349,514 | +17,000 | 0.24% | 24,010,872 |
| 2021-07-30 | 2021-07-28 | 2.250 | 10,332,514 | +52,000 | 0.24% | 23,248,156 |
| 2021-07-29 | 2021-07-27 | 2.250 | 10,280,514 | -7,000 | 0.24% | 23,131,156 |
| 2021-07-28 | 2021-07-26 | 2.380 | 10,287,514 | -148,000 | 0.24% | 24,484,283 |
| 2021-07-21 | 2021-07-19 | 2.360 | 10,435,514 | -2,000 | 0.24% | 24,627,813 |
| 2021-07-15 | 2021-07-13 | 2.350 | 10,437,514 | -23,000 | 0.24% | 24,528,158 |
| 2021-07-14 | 2021-07-12 | 2.240 | 10,460,514 | -5,000 | 0.24% | 23,431,551 |
| 2021-07-12 | 2021-07-08 | 2.160 | 10,465,514 | -100,000 | 0.24% | 22,605,510 |
| 2021-07-09 | 2021-07-07 | 2.180 | 10,565,514 | -40,000 | 0.24% | 23,032,821 |
| 2021-07-07 | 2021-07-05 | 2.030 | 10,605,514 | -12,000 | 0.24% | 21,529,193 |
| 2021-06-29 | 2021-06-25 | 2.110 | 10,617,514 | +1,000 | 0.24% | 22,402,955 |
| 2021-06-24 | 2021-06-22 | 2.050 | 10,616,514 | -5,000 | 0.24% | 21,763,854 |
| 2021-06-23 | 2021-06-21 | 1.980 | 10,621,514 | +25,000 | 0.24% | 21,030,598 |
| 2021-06-22 | 2021-06-18 | 2.020 | 10,596,514 | -72,000 | 0.24% | 21,404,958 |
| 2021-06-18 | 2021-06-16 | 1.990 | 10,668,514 | -4,000 | 0.25% | 21,230,343 |
| 2021-06-17 | 2021-06-15 | 2.000 | 10,672,514 | -9,000 | 0.25% | 21,345,028 |
| 2021-06-16 | 2021-06-11 | 2.020 | 10,681,514 | +50,000 | 0.25% | 21,576,658 |
| 2021-06-11 | 2021-06-09 | 2.020 | 10,631,514 | +35,000 | 0.24% | 21,475,658 |
| 2021-06-10 | 2021-06-08 | 2.040 | 10,596,514 | +14,000 | 0.24% | 21,616,889 |
| 2021-06-08 | 2021-06-04 | 2.020 | 10,582,514 | -2,000 | 0.24% | 21,376,678 |
| 2021-06-02 | 2021-05-31 | 2.000 | 10,584,514 | +1,000 | 0.24% | 21,169,028 |
| 2021-06-01 | 2021-05-28 | 2.030 | 10,583,514 | +9,000 | 0.24% | 21,484,533 |
| 2021-05-27 | 2021-05-25 | 2.040 | 10,574,514 | +13,000 | 0.24% | 21,572,009 |
| 2021-05-21 | 2021-05-18 | 1.990 | 10,561,514 | +2,000 | 0.24% | 21,017,413 |
| 2021-05-17 | 2021-05-13 | 2.050 | 10,559,514 | -5,000 | 0.24% | 21,647,004 |
| 2021-05-14 | 2021-05-12 | 2.040 | 10,564,514 | +59,000 | 0.24% | 21,551,609 |
| 2021-05-13 | 2021-05-11 | 2.080 | 10,505,514 | -1,000 | 0.24% | 21,851,469 |
| 2021-05-11 | 2021-05-07 | 2.080 | 10,506,514 | +15,000 | 0.24% | 21,853,549 |
| 2021-05-05 | 2021-05-03 | 2.020 | 10,491,514 | -26,000 | 0.24% | 21,192,858 |
| 2021-05-04 | 2021-04-30 | 2.080 | 10,517,514 | -82,000 | 0.24% | 21,876,429 |
| 2021-04-29 | 2021-04-27 | 2.060 | 10,599,514 | -1,100 | 0.24% | 21,834,999 |
| 2021-04-19 | 2021-04-15 | 2.050 | 10,600,614 | -2,000 | 0.24% | 21,731,259 |
| 2021-04-16 | 2021-04-14 | 2.070 | 10,602,614 | -3,000 | 0.24% | 21,947,411 |
| 2021-04-15 | 2021-04-13 | 2.050 | 10,605,614 | -1,000 | 0.24% | 21,741,509 |
| 2021-04-14 | 2021-04-12 | 2.060 | 10,606,614 | -56,000 | 0.24% | 21,849,625 |
| 2021-04-12 | 2021-04-08 | 2.060 | 10,662,614 | -11,000 | 0.24% | 21,964,985 |
| 2021-04-09 | 2021-04-07 | 2.090 | 10,673,614 | -16,000 | 0.25% | 22,307,853 |
| 2021-04-07 | 2021-03-31 | 2.050 | 10,689,614 | -22,000 | 0.25% | 21,913,709 |
| 2021-04-01 | 2021-03-30 | 2.100 | 10,711,614 | -6,000 | 0.25% | 22,494,389 |
| 2021-03-31 | 2021-03-29 | 2.060 | 10,717,614 | -154,000 | 0.25% | 22,078,285 |
| 2021-03-26 | 2021-03-24 | 1.990 | 10,871,614 | -1,000 | 0.25% | 21,634,512 |
| 2021-03-23 | 2021-03-19 | 2.070 | 10,872,614 | +1,000 | 0.25% | 22,506,311 |
| 2021-03-22 | 2021-03-18 | 2.130 | 10,871,614 | +131,000 | 0.25% | 23,156,538 |
| 2021-03-19 | 2021-03-17 | 2.050 | 10,740,614 | +2,000 | 0.25% | 22,018,259 |
| 2021-03-16 | 2021-03-12 | 2.030 | 10,738,614 | -17,000 | 0.25% | 21,799,386 |
| 2021-03-12 | 2021-03-10 | 2.020 | 10,755,614 | +29,000 | 0.25% | 21,726,340 |
| 2021-03-10 | 2021-03-08 | 2.070 | 10,726,614 | -11,000 | 0.25% | 22,204,091 |
| 2021-03-05 | 2021-03-03 | 2.150 | 10,737,614 | +2,000 | 0.25% | 23,085,870 |
| 2021-03-04 | 2021-03-02 | 2.150 | 10,735,614 | +5,000 | 0.25% | 23,081,570 |
| 2021-03-02 | 2021-02-26 | 2.100 | 10,730,614 | -73,000 | 0.25% | 22,534,289 |
| 2021-03-01 | 2021-02-25 | 2.210 | 10,803,614 | +103,000 | 0.25% | 23,875,987 |
| 2021-02-26 | 2021-02-24 | 2.150 | 10,700,614 | +80,000 | 0.25% | 23,006,320 |
| 2021-02-25 | 2021-02-23 | 2.100 | 10,620,614 | +1,000 | 0.24% | 22,303,289 |
| 2021-02-24 | 2021-02-22 | 2.150 | 10,619,614 | +46,000 | 0.24% | 22,832,170 |
| 2021-02-22 | 2021-02-18 | 1.910 | 10,573,614 | +54,000 | 0.24% | 20,195,603 |
| 2021-02-19 | 2021-02-17 | 2.030 | 10,519,614 | +17,000 | 0.24% | 21,354,816 |
| 2021-02-18 | 2021-02-16 | 1.870 | 10,502,614 | +292,000 | 0.24% | 19,639,888 |
| 2021-02-17 | 2021-02-11 | 1.810 | 10,210,614 | -2,000 | 0.23% | 18,481,211 |
| 2021-02-16 | 2021-02-09 | 1.820 | 10,212,614 | +10,000 | 0.23% | 18,586,957 |
| 2021-02-10 | 2021-02-08 | 1.850 | 10,202,614 | +4,000 | 0.23% | 18,874,836 |
| 2021-02-09 | 2021-02-05 | 1.880 | 10,198,614 | +69,000 | 0.23% | 19,173,394 |
| 2021-02-08 | 2021-02-04 | 1.850 | 10,129,614 | +21,000 | 0.23% | 18,739,786 |
| 2021-02-05 | 2021-02-03 | 1.860 | 10,108,614 | -21,000 | 0.23% | 18,802,022 |
| 2021-02-04 | 2021-02-02 | 1.850 | 10,129,614 | +9,000 | 0.23% | 18,739,786 |
| 2021-02-03 | 2021-02-01 | 1.820 | 10,120,614 | +32,000 | 0.23% | 18,419,517 |
| 2021-02-02 | 2021-01-29 | 1.810 | 10,088,614 | +51,000 | 0.23% | 18,260,391 |
| 2021-02-01 | 2021-01-28 | 1.790 | 10,037,614 | +41,000 | 0.23% | 17,967,329 |
| 2021-01-29 | 2021-01-27 | 1.820 | 9,996,614 | +9,000 | 0.23% | 18,193,837 |
| 2021-01-28 | 2021-01-26 | 1.790 | 9,987,614 | +83,000 | 0.23% | 17,877,829 |
| 2021-01-27 | 2021-01-25 | 1.820 | 9,904,614 | +51,100 | 0.23% | 18,026,397 |
| 2021-01-26 | 2021-01-22 | 1.840 | 9,853,514 | +52,000 | 0.23% | 18,130,466 |
| 2021-01-25 | 2021-01-21 | 1.900 | 9,801,514 | +14,000 | 0.23% | 18,622,877 |
| 2021-01-22 | 2021-01-20 | 1.860 | 9,787,514 | +12,000 | 0.22% | 18,204,776 |
| 2021-01-21 | 2021-01-19 | 1.860 | 9,775,514 | +1,000 | 0.22% | 18,182,456 |
| 2021-01-14 | 2021-01-12 | 1.780 | 9,774,514 | +33,000 | 0.22% | 17,398,635 |
| 2021-01-11 | 2021-01-07 | 1.890 | 9,741,514 | +3,000 | 0.22% | 18,411,461 |
| 2021-01-08 | 2021-01-06 | 1.830 | 9,738,514 | +9,000 | 0.22% | 17,821,481 |
| 2021-01-07 | 2021-01-05 | 1.850 | 9,729,514 | +40,000 | 0.22% | 17,999,601 |
| 2020-12-29 | 2020-12-24 | 1.870 | 9,689,514 | +72,000 | 0.22% | 18,119,391 |
| 2020-12-22 | 2020-12-18 | 1.910 | 9,617,514 | +3,000 | 0.22% | 18,369,452 |
| 2020-12-09 | 2020-12-07 | 1.950 | 9,614,514 | +40,000 | 0.22% | 18,748,302 |
| 2020-12-03 | 2020-12-01 | 2.000 | 9,574,514 | -965,368 | 0.22% | 19,149,028 |
| 2020-11-02 | 2020-10-29 | 1.900 | 10,539,882 | +10,000 | 0.24% | 20,025,776 |
| 2020-10-09 | 2020-10-07 | 2.050 | 10,529,882 | -70,000 | 0.24% | 21,586,258 |
| 2020-10-07 | 2020-10-05 | 2.070 | 10,599,882 | +77,000 | 0.24% | 21,941,756 |
| 2020-09-21 | 2020-09-17 | 2.050 | 10,522,882 | +13,000 | 0.24% | 21,571,908 |
| 2020-09-18 | 2020-09-16 | 2.040 | 10,509,882 | +1,000 | 0.24% | 21,440,159 |
| 2020-09-11 | 2020-09-09 | 2.110 | 10,508,882 | +40,000 | 0.24% | 22,173,741 |
| 2020-09-10 | 2020-09-08 | 2.150 | 10,468,882 | -4,000 | 0.24% | 22,508,096 |
| 2020-09-08 | 2020-09-04 | 2.150 | 10,472,882 | -7,000 | 0.24% | 22,516,696 |
| 2020-08-27 | 2020-08-25 | 2.250 | 10,479,882 | -9,400 | 0.24% | 23,579,734 |
| 2020-08-26 | 2020-08-24 | 2.270 | 10,489,282 | -5,000 | 0.24% | 23,810,670 |
| 2020-08-25 | 2020-08-21 | 2.240 | 10,494,282 | +5,000 | 0.24% | 23,507,192 |
| 2020-08-19 | 2020-08-17 | 2.280 | 10,489,282 | +2,000 | 0.24% | 23,915,563 |
| 2020-08-18 | 2020-08-14 | 2.260 | 10,487,282 | +5,000 | 0.24% | 23,701,257 |
| 2020-08-13 | 2020-08-11 | 2.300 | 10,482,282 | -2,000 | 0.24% | 24,109,249 |
| 2020-08-12 | 2020-08-10 | 2.350 | 10,484,282 | -223,000 | 0.24% | 24,638,063 |
| 2020-08-11 | 2020-08-07 | 2.300 | 10,707,282 | -213,000 | 0.25% | 24,626,749 |
| 2020-08-10 | 2020-08-06 | 2.340 | 10,920,282 | -113,000 | 0.25% | 25,553,460 |
| 2020-08-07 | 2020-08-05 | 2.350 | 11,033,282 | -252,000 | 0.25% | 25,928,213 |
| 2020-08-06 | 2020-08-04 | 2.260 | 11,285,282 | -235,000 | 0.26% | 25,504,737 |
| 2020-08-05 | 2020-08-03 | 2.160 | 11,520,282 | -75,000 | 0.26% | 24,883,809 |
| 2020-08-04 | 2020-07-31 | 2.180 | 11,595,282 | -152,000 | 0.27% | 25,277,715 |
| 2020-08-03 | 2020-07-30 | 2.090 | 11,747,282 | -76,000 | 0.27% | 24,551,819 |
| 2020-07-31 | 2020-07-29 | 2.080 | 11,823,282 | -54,000 | 0.27% | 24,592,427 |
| 2020-07-30 | 2020-07-28 | 2.060 | 11,877,282 | -724,000 | 0.27% | 24,467,201 |
| 2020-07-29 | 2020-07-27 | 2.110 | 12,601,282 | -939,000 | 0.29% | 26,588,705 |
| 2020-07-28 | 2020-07-24 | 2.170 | 13,540,282 | -91,000 | 0.31% | 29,382,412 |
| 2020-07-27 | 2020-07-23 | 2.200 | 13,631,282 | -89,000 | 0.31% | 29,988,820 |
| 2020-07-24 | 2020-07-22 | 2.190 | 13,720,282 | -253,000 | 0.32% | 30,047,418 |
| 2020-07-23 | 2020-07-21 | 2.210 | 13,973,282 | -300,000 | 0.32% | 30,880,953 |
| 2020-07-22 | 2020-07-20 | 2.330 | 14,273,282 | -300,000 | 0.33% | 33,256,747 |
| 2020-07-21 | 2020-07-17 | 2.150 | 14,573,282 | -45,000 | 0.33% | 31,332,556 |
| 2020-07-20 | 2020-07-16 | 2.160 | 14,618,282 | -58,000 | 0.34% | 31,575,489 |
| 2020-07-17 | 2020-07-15 | 2.170 | 14,676,282 | -249,000 | 0.34% | 31,847,532 |
| 2020-07-16 | 2020-07-14 | 2.130 | 14,925,282 | -225,000 | 0.34% | 31,790,851 |
| 2020-07-15 | 2020-07-13 | 2.130 | 15,150,282 | -603,000 | 0.35% | 32,270,101 |
| 2020-07-14 | 2020-07-10 | 2.150 | 15,753,282 | -626,000 | 0.36% | 33,869,556 |
| 2020-07-13 | 2020-07-09 | 2.200 | 16,379,282 | -581,000 | 0.38% | 36,034,420 |
| 2020-07-10 | 2020-07-08 | 2.200 | 16,960,282 | -186,000 | 0.39% | 37,312,620 |
| 2020-07-09 | 2020-07-07 | 2.160 | 17,146,282 | -194,000 | 0.39% | 37,035,969 |
| 2020-07-07 | 2020-07-03 | 2.070 | 17,340,282 | -98,000 | 0.40% | 35,894,384 |
| 2020-07-06 | 2020-07-02 | 2.140 | 17,438,282 | -152,000 | 0.40% | 37,317,923 |
| 2020-07-03 | 2020-06-30 | 2.020 | 17,590,282 | -27,000 | 0.40% | 35,532,370 |
| 2020-07-02 | 2020-06-29 | 2.030 | 17,617,282 | -6,000 | 0.40% | 35,763,082 |
| 2020-06-30 | 2020-06-26 | 2.090 | 17,623,282 | -150,000 | 0.40% | 36,832,659 |
| 2020-06-29 | 2020-06-24 | 2.080 | 17,773,282 | -44,000 | 0.41% | 36,968,427 |
| 2020-06-26 | 2020-06-23 | 2.070 | 17,817,282 | -5,000 | 0.41% | 36,881,774 |
| 2020-06-24 | 2020-06-22 | 2.090 | 17,822,282 | -161,000 | 0.41% | 37,248,569 |
| 2020-06-23 | 2020-06-19 | 2.090 | 17,983,282 | -247,000 | 0.41% | 37,585,059 |
| 2020-06-22 | 2020-06-18 | 2.110 | 18,230,282 | -92,000 | 0.42% | 38,465,895 |
| 2020-06-19 | 2020-06-17 | 2.120 | 18,322,282 | -22,000 | 0.42% | 38,843,238 |
| 2020-06-18 | 2020-06-16 | 2.120 | 18,344,282 | -176,000 | 0.42% | 38,889,878 |
| 2020-06-17 | 2020-06-15 | 2.050 | 18,520,282 | -40,000 | 0.43% | 37,966,578 |
| 2020-06-16 | 2020-06-12 | 2.110 | 18,560,282 | -73,000 | 0.43% | 39,162,195 |
| 2020-06-15 | 2020-06-11 | 2.090 | 18,633,282 | -25,000 | 0.43% | 38,943,559 |
| 2020-06-12 | 2020-06-10 | 2.100 | 18,658,282 | -67,000 | 0.43% | 39,182,392 |
| 2020-06-11 | 2020-06-09 | 2.140 | 18,725,282 | -111,000 | 0.43% | 40,072,103 |
| 2020-06-10 | 2020-06-08 | 2.090 | 18,836,282 | -57,000 | 0.43% | 39,367,829 |
| 2020-06-09 | 2020-06-05 | 2.090 | 18,893,282 | -141,000 | 0.43% | 39,486,959 |
| 2020-06-08 | 2020-06-04 | 2.140 | 19,034,282 | -122,000 | 0.44% | 40,733,363 |
| 2020-06-05 | 2020-06-03 | 2.030 | 19,156,282 | -224,000 | 0.44% | 38,887,252 |
| 2020-06-04 | 2020-06-02 | 2.050 | 19,380,282 | -86,000 | 0.45% | 39,729,578 |
| 2020-06-03 | 2020-06-01 | 2.020 | 19,466,282 | -60,000 | 0.45% | 39,321,890 |
| 2020-06-02 | 2020-05-29 | 1.970 | 19,526,282 | -222,000 | 0.45% | 38,466,776 |
| 2020-06-01 | 2020-05-28 | 1.940 | 19,748,282 | -101,000 | 0.45% | 38,311,667 |
| 2020-05-29 | 2020-05-27 | 2.000 | 19,849,282 | -60,000 | 0.46% | 39,698,564 |
| 2020-05-27 | 2020-05-25 | 2.010 | 19,909,282 | -181,000 | 0.46% | 40,017,657 |
| 2020-05-26 | 2020-05-22 | 2.050 | 20,090,282 | -142,000 | 0.46% | 41,185,078 |
| 2020-05-25 | 2020-05-21 | 2.120 | 20,232,282 | -18,000 | 0.46% | 42,892,438 |
| 2020-05-22 | 2020-05-20 | 2.130 | 20,250,282 | -66,000 | 0.47% | 43,133,101 |
| 2020-05-21 | 2020-05-19 | 2.110 | 20,316,282 | -165,000 | 0.47% | 42,867,355 |
| 2020-05-20 | 2020-05-18 | 2.160 | 20,481,282 | -58,000 | 0.47% | 44,239,569 |
| 2020-05-19 | 2020-05-15 | 2.110 | 20,539,282 | -28,000 | 0.47% | 43,337,885 |
| 2020-05-18 | 2020-05-14 | 2.100 | 20,567,282 | -52,000 | 0.47% | 43,191,292 |
| 2020-05-15 | 2020-05-13 | 2.140 | 20,619,282 | -77,000 | 0.47% | 44,125,263 |
| 2020-05-14 | 2020-05-12 | 2.100 | 20,696,282 | -151,000 | 0.48% | 43,462,192 |
| 2020-05-13 | 2020-05-11 | 2.120 | 20,847,282 | -300,000 | 0.48% | 44,196,238 |
| 2020-05-12 | 2020-05-08 | 2.080 | 21,147,282 | -269,000 | 0.49% | 43,986,347 |
| 2020-05-11 | 2020-05-07 | 2.190 | 21,416,282 | -25,000 | 0.49% | 46,901,658 |
| 2020-05-08 | 2020-05-06 | 2.140 | 21,441,282 | -44,000 | 0.49% | 45,884,343 |
| 2020-05-07 | 2020-05-05 | 2.080 | 21,485,282 | -117,000 | 0.49% | 44,689,387 |
| 2020-05-06 | 2020-05-04 | 2.080 | 21,602,282 | -259,000 | 0.50% | 44,932,747 |
| 2020-05-05 | 2020-04-29 | 2.190 | 21,861,282 | -237,000 | 0.50% | 47,876,208 |
| 2020-05-04 | 2020-04-28 | 2.120 | 22,098,282 | -300,000 | 0.51% | 46,848,358 |
| 2020-04-29 | 2020-04-27 | 2.200 | 22,398,282 | -111,000 | 0.51% | 49,276,220 |
| 2020-04-28 | 2020-04-24 | 2.200 | 22,509,282 | -59,000 | 0.52% | 49,520,420 |
| 2020-04-27 | 2020-04-23 | 2.230 | 22,568,282 | -75,000 | 0.52% | 50,327,269 |
| 2020-04-24 | 2020-04-22 | 2.260 | 22,643,282 | -67,000 | 0.52% | 51,173,817 |
| 2020-04-23 | 2020-04-21 | 2.300 | 22,710,282 | -90,000 | 0.52% | 52,233,649 |
| 2020-04-22 | 2020-04-20 | 2.340 | 22,800,282 | -60,000 | 0.52% | 53,352,660 |
| 2020-04-21 | 2020-04-17 | 2.310 | 22,860,282 | -61,000 | 0.53% | 52,807,251 |
| 2020-04-20 | 2020-04-16 | 2.300 | 22,921,282 | -51,000 | 0.53% | 52,718,949 |
| 2020-04-17 | 2020-04-15 | 2.360 | 22,972,282 | -68,000 | 0.53% | 54,214,586 |
| 2020-04-16 | 2020-04-14 | 2.350 | 23,040,282 | -35,000 | 0.53% | 54,144,663 |
| 2020-04-15 | 2020-04-09 | 2.330 | 23,075,282 | -187,000 | 0.53% | 53,765,407 |
| 2020-04-14 | 2020-04-08 | 2.220 | 23,262,282 | -16,000 | 0.53% | 51,642,266 |
| 2020-04-09 | 2020-04-07 | 2.280 | 23,278,282 | -116,000 | 0.53% | 53,074,483 |
| 2020-04-08 | 2020-04-06 | 2.250 | 23,394,282 | -2,000 | 0.54% | 52,637,134 |
| 2020-04-07 | 2020-04-03 | 2.180 | 23,396,282 | -15,000 | 0.54% | 51,003,895 |
| 2020-04-06 | 2020-04-02 | 2.240 | 23,411,282 | -26,000 | 0.54% | 52,441,272 |
| 2020-04-03 | 2020-04-01 | 2.220 | 23,437,282 | -51,000 | 0.54% | 52,030,766 |
| 2020-04-02 | 2020-03-31 | 2.180 | 23,488,282 | -147,000 | 0.54% | 51,204,455 |
| 2020-04-01 | 2020-03-30 | 2.090 | 23,635,282 | -65,000 | 0.54% | 49,397,739 |
| 2020-03-31 | 2020-03-27 | 2.160 | 23,700,282 | -68,000 | 0.54% | 51,192,609 |
| 2020-03-30 | 2020-03-26 | 2.200 | 23,768,282 | -10,000 | 0.55% | 52,290,220 |
| 2020-03-27 | 2020-03-25 | 2.180 | 23,778,282 | -55,000 | 0.55% | 51,836,655 |
| 2020-03-26 | 2020-03-24 | 2.160 | 23,833,282 | -103,000 | 0.55% | 51,479,889 |
| 2020-03-25 | 2020-03-23 | 2.110 | 23,936,282 | -198,000 | 0.55% | 50,505,555 |
| 2020-03-24 | 2020-03-20 | 2.320 | 24,134,282 | -630,000 | 0.55% | 55,991,534 |
| 2020-03-23 | 2020-03-19 | 2.140 | 24,764,282 | -272,000 | 0.57% | 52,995,563 |
| 2020-03-20 | 2020-03-18 | 2.260 | 25,036,282 | -193,000 | 0.58% | 56,581,997 |
| 2020-03-19 | 2020-03-17 | 2.330 | 25,229,282 | -590,000 | 0.58% | 58,784,227 |
| 2020-03-18 | 2020-03-16 | 2.330 | 25,819,282 | -314,000 | 0.59% | 60,158,927 |
| 2020-03-17 | 2020-03-13 | 2.430 | 26,133,282 | -256,000 | 0.60% | 63,503,875 |
| 2020-03-16 | 2020-03-12 | 2.560 | 26,389,282 | -142,000 | 0.61% | 67,556,562 |
| 2020-03-13 | 2020-03-11 | 2.660 | 26,531,282 | -127,000 | 0.61% | 70,573,210 |
| 2020-03-12 | 2020-03-10 | 2.710 | 26,658,282 | -220,000 | 0.61% | 72,243,944 |
| 2020-03-11 | 2020-03-09 | 2.700 | 26,878,282 | -187,000 | 0.62% | 72,571,361 |
| 2020-03-10 | 2020-03-06 | 2.850 | 27,065,282 | -235,000 | 0.62% | 77,136,054 |
| 2020-03-05 | 2020-03-03 | 2.880 | 27,300,282 | +32,000 | 0.63% | 78,624,812 |
| 2020-03-04 | 2020-03-02 | 2.860 | 27,268,282 | +46,000 | 0.63% | 77,987,287 |
| 2020-03-03 | 2020-02-28 | 2.740 | 27,222,282 | -73,000 | 0.63% | 74,589,053 |
| 2020-02-27 | 2020-02-25 | 2.800 | 27,295,282 | +30,000 | 0.63% | 76,426,790 |
| 2020-02-26 | 2020-02-24 | 2.760 | 27,265,282 | +29,000 | 0.63% | 75,252,178 |
| 2020-02-21 | 2020-02-19 | 2.760 | 27,236,282 | -2,000 | 0.63% | 75,172,138 |
| 2020-02-18 | 2020-02-14 | 2.760 | 27,238,282 | +29,000 | 0.63% | 75,177,658 |
| 2020-02-17 | 2020-02-13 | 2.770 | 27,209,282 | -14,000 | 0.62% | 75,369,711 |
| 2020-02-14 | 2020-02-12 | 2.780 | 27,223,282 | +11,000 | 0.63% | 75,680,724 |
| 2020-02-13 | 2020-02-11 | 2.770 | 27,212,282 | +1,000 | 0.62% | 75,378,021 |
| 2020-02-07 | 2020-02-05 | 2.720 | 27,211,282 | -3,000 | 0.62% | 74,014,687 |
| 2020-02-06 | 2020-02-04 | 2.720 | 27,214,282 | +70,000 | 0.63% | 74,022,847 |
| 2020-02-05 | 2020-02-03 | 2.700 | 27,144,282 | +71,000 | 0.62% | 73,289,561 |
| 2020-02-04 | 2020-01-31 | 2.660 | 27,073,282 | +3,000 | 0.62% | 72,014,930 |
| 2020-01-31 | 2020-01-29 | 2.810 | 27,070,282 | -10,000 | 0.62% | 76,067,492 |
| 2020-01-23 | 2020-01-21 | 3.020 | 27,080,282 | -2,000 | 0.62% | 81,782,452 |
| 2020-01-22 | 2020-01-20 | 3.150 | 27,082,282 | +40,000 | 0.62% | 85,309,188 |
| 2020-01-21 | 2020-01-17 | 3.180 | 27,042,282 | -8,000 | 0.62% | 85,994,457 |
| 2020-01-16 | 2020-01-14 | 3.000 | 27,050,282 | +32,000 | 0.62% | 81,150,846 |
| 2020-01-15 | 2020-01-13 | 3.000 | 27,018,282 | -28,000 | 0.62% | 81,054,846 |
| 2020-01-09 | 2020-01-07 | 3.050 | 27,046,282 | -1,000 | 0.62% | 82,491,160 |
| 2020-01-08 | 2020-01-06 | 3.020 | 27,047,282 | +1,000 | 0.62% | 81,682,792 |
| 2020-01-07 | 2020-01-03 | 3.020 | 27,046,282 | +12,643,000 | 0.62% | 81,679,772 |
| 2020-01-06 | 2020-01-02 | 3.060 | 14,403,282 | +27,000 | 0.33% | 44,074,043 |
| 2020-01-03 | 2019-12-31 | 3.050 | 14,376,282 | -5,000 | 0.33% | 43,847,660 |
| 2020-01-02 | 2019-12-27 | 2.750 | 14,381,282 | +1,000 | 0.33% | 39,548,526 |
| 2019-12-27 | 2019-12-20 | 2.570 | 14,380,282 | +45,000 | 0.33% | 36,957,325 |
| 2019-12-18 | 2019-12-16 | 2.610 | 14,335,282 | +28,000 | 0.33% | 37,415,086 |
| 2019-12-17 | 2019-12-13 | 2.550 | 14,307,282 | +36,000 | 0.33% | 36,483,569 |
| 2019-11-29 | 2019-11-27 | 2.620 | 14,271,282 | +3,000 | 0.33% | 37,390,759 |
| 2019-11-22 | 2019-11-20 | 2.480 | 14,268,282 | -4,000 | 0.33% | 35,385,339 |
| 2019-11-21 | 2019-11-19 | 2.500 | 14,272,282 | +10,000 | 0.33% | 35,680,705 |
| 2019-11-18 | 2019-11-14 | 2.470 | 14,262,282 | +22,000 | 0.33% | 35,227,837 |
| 2019-11-15 | 2019-11-13 | 2.530 | 14,240,282 | +42,000 | 0.33% | 36,027,913 |
| 2019-11-14 | 2019-11-12 | 2.590 | 14,198,282 | -6,000 | 0.33% | 36,773,550 |
| 2019-11-05 | 2019-11-01 | 2.610 | 14,204,282 | +5,000 | 0.33% | 37,073,176 |
| 2019-11-04 | 2019-10-31 | 2.590 | 14,199,282 | +60,000 | 0.33% | 36,776,140 |
| 2019-10-23 | 2019-10-21 | 2.630 | 14,139,282 | -1,000 | 0.32% | 37,186,312 |
| 2019-10-22 | 2019-10-18 | 2.660 | 14,140,282 | +29,000 | 0.32% | 37,613,150 |
| 2019-10-21 | 2019-10-17 | 2.810 | 14,111,282 | +20,000 | 0.32% | 39,652,702 |
| 2019-10-18 | 2019-10-16 | 2.660 | 14,091,282 | +6,000 | 0.32% | 37,482,810 |
| 2019-10-14 | 2019-10-10 | 2.480 | 14,085,282 | +21,000 | 0.32% | 34,931,499 |
| 2019-10-11 | 2019-10-09 | 2.520 | 14,064,282 | +208,000 | 0.32% | 35,441,991 |
| 2019-10-10 | 2019-10-08 | 2.530 | 13,856,282 | +26,000 | 0.32% | 35,056,393 |
| 2019-10-09 | 2019-10-04 | 2.500 | 13,830,282 | +180,000 | 0.32% | 34,575,705 |
| 2019-10-04 | 2019-10-02 | 2.550 | 13,650,282 | +28,000 | 0.31% | 34,808,219 |
| 2019-10-02 | 2019-09-27 | 2.520 | 13,622,282 | +13,000 | 0.31% | 34,328,151 |
| 2019-09-27 | 2019-09-25 | 2.500 | 13,609,282 | +554,000 | 0.31% | 34,023,205 |
| 2019-09-26 | 2019-09-24 | 2.540 | 13,055,282 | +17,000 | 0.30% | 33,160,416 |
| 2019-09-20 | 2019-09-18 | 2.730 | 13,038,282 | +1,656,000 | 0.30% | 35,594,510 |
| 2019-09-19 | 2019-09-17 | 2.770 | 11,382,282 | +7,000 | 0.26% | 31,528,921 |
| 2019-09-16 | 2019-09-12 | 2.720 | 11,375,282 | +35,000 | 0.26% | 30,940,767 |
| 2019-09-13 | 2019-09-11 | 2.750 | 11,340,282 | +5,000 | 0.26% | 31,185,776 |
| 2019-09-12 | 2019-09-10 | 2.760 | 11,335,282 | +16,000 | 0.26% | 31,285,378 |
| 2019-09-11 | 2019-09-09 | 2.710 | 11,319,282 | +14,000 | 0.26% | 30,675,254 |
| 2019-08-29 | 2019-08-27 | 2.650 | 11,305,282 | +6,000 | 0.26% | 29,958,997 |
| 2019-08-23 | 2019-08-21 | 2.660 | 11,299,282 | +12,000 | 0.26% | 30,056,090 |
| 2019-08-15 | 2019-08-13 | 2.710 | 11,287,282 | +60,000 | 0.26% | 30,588,534 |
| 2019-08-12 | 2019-08-08 | 2.950 | 11,227,282 | +8,000 | 0.26% | 33,120,482 |
| 2019-08-09 | 2019-08-07 | 3.010 | 11,219,282 | +300,000 | 0.26% | 33,770,039 |
| 2019-08-08 | 2019-08-06 | 3.000 | 10,919,282 | +17,000 | 0.25% | 32,757,846 |
| 2019-08-07 | 2019-08-05 | 2.840 | 10,902,282 | +55,000 | 0.25% | 30,962,481 |
| 2019-08-06 | 2019-08-02 | 2.890 | 10,847,282 | -20,000 | 0.25% | 31,348,645 |
| 2019-08-05 | 2019-08-01 | 2.900 | 10,867,282 | +70,000 | 0.25% | 31,515,118 |
| 2019-08-02 | 2019-07-31 | 3.120 | 10,797,282 | +15,000 | 0.25% | 33,687,520 |
| 2019-08-01 | 2019-07-30 | 3.150 | 10,782,282 | +47,000 | 0.25% | 33,964,188 |
| 2019-07-31 | 2019-07-29 | 3.160 | 10,735,282 | +36,000 | 0.25% | 33,923,491 |
| 2019-07-24 | 2019-07-22 | 3.230 | 10,699,282 | +24,000 | 0.25% | 34,558,681 |
| 2019-07-22 | 2019-07-18 | 3.230 | 10,675,282 | -59,000 | 0.25% | 34,481,161 |
| 2019-07-19 | 2019-07-17 | 3.320 | 10,734,282 | +121,000 | 0.25% | 35,637,816 |
| 2019-07-18 | 2019-07-16 | 3.250 | 10,613,282 | +40,000 | 0.24% | 34,493,166 |
| 2019-07-17 | 2019-07-15 | 3.360 | 10,573,282 | +155,000 | 0.24% | 35,526,228 |
| 2019-07-16 | 2019-07-12 | 3.450 | 10,418,282 | +35,000 | 0.24% | 35,943,073 |
| 2019-07-15 | 2019-07-11 | 3.500 | 10,383,282 | +75,000 | 0.24% | 36,341,487 |
| 2019-07-12 | 2019-07-10 | 3.490 | 10,308,282 | +31,000 | 0.24% | 35,975,904 |
| 2019-07-11 | 2019-07-09 | 3.450 | 10,277,282 | +170,000 | 0.24% | 35,456,623 |
| 2019-07-10 | 2019-07-08 | 3.490 | 10,107,282 | +855,000 | 0.23% | 35,274,414 |
| 2019-07-09 | 2019-07-05 | 3.500 | 9,252,282 | +116,000 | 0.21% | 32,382,987 |
| 2019-07-08 | 2019-07-04 | 3.460 | 9,136,282 | +255,000 | 0.21% | 31,611,536 |
| 2019-07-05 | 2019-07-03 | 3.470 | 8,881,282 | +325,000 | 0.20% | 30,818,049 |
| 2019-07-04 | 2019-07-02 | 3.420 | 8,556,282 | +306,000 | 0.20% | 29,262,484 |
| 2019-07-03 | 2019-06-28 | 3.270 | 8,250,282 | +33,000 | 0.19% | 26,978,422 |
| 2019-07-02 | 2019-06-27 | 3.310 | 8,217,282 | +77,000 | 0.19% | 27,199,203 |
| 2019-06-28 | 2019-06-26 | 3.290 | 8,140,282 | +220,000 | 0.19% | 26,781,528 |
| 2019-06-27 | 2019-06-25 | 3.280 | 7,920,282 | +53,000 | 0.18% | 25,978,525 |
| 2019-06-26 | 2019-06-24 | 3.370 | 7,867,282 | -117,000 | 0.18% | 26,512,740 |
| 2019-06-25 | 2019-06-21 | 3.290 | 7,984,282 | -238,000 | 0.18% | 26,268,288 |
| 2019-06-21 | 2019-06-19 | 2.910 | 8,222,282 | +33,000 | 0.19% | 23,926,841 |
| 2019-06-20 | 2019-06-18 | 2.920 | 8,189,282 | -7,000 | 0.19% | 23,912,703 |
| 2019-06-18 | 2019-06-14 | 2.790 | 8,196,282 | +197,000 | 0.19% | 22,867,627 |
| 2019-06-13 | 2019-06-11 | 2.890 | 7,999,282 | +129,000 | 0.18% | 23,117,925 |
| 2019-06-12 | 2019-06-10 | 2.740 | 7,870,282 | +30,000 | 0.18% | 21,564,573 |
| 2019-05-31 | 2019-05-29 | 2.850 | 7,840,282 | -3,000 | 0.18% | 22,344,804 |
| 2019-05-30 | 2019-05-28 | 2.620 | 7,843,282 | -52,000 | 0.18% | 20,549,399 |
| 2019-05-28 | 2019-05-24 | 2.440 | 7,895,282 | -8,000 | 0.18% | 19,264,488 |
| 2019-05-27 | 2019-05-23 | 2.460 | 7,903,282 | -41,000 | 0.18% | 19,442,074 |
| 2019-05-23 | 2019-05-21 | 2.610 | 7,944,282 | +10,000 | 0.18% | 20,734,576 |
| 2019-05-22 | 2019-05-20 | 2.500 | 7,934,282 | +10,000 | 0.18% | 19,835,705 |
| 2019-05-16 | 2019-05-14 | 2.630 | 7,924,282 | +2,000 | 0.18% | 20,840,862 |
| 2019-05-14 | 2019-05-09 | 2.880 | 7,922,282 | -40,000 | 0.18% | 22,816,172 |
| 2019-05-10 | 2019-05-08 | 2.990 | 7,962,282 | +190,000 | 0.18% | 23,807,223 |
| 2019-05-09 | 2019-05-07 | 2.960 | 7,772,282 | -199,000 | 0.18% | 23,005,955 |
| 2019-05-08 | 2019-05-06 | 2.880 | 7,971,282 | +115,000 | 0.18% | 22,957,292 |
| 2019-05-07 | 2019-05-03 | 3.070 | 7,856,282 | +100,000 | 0.18% | 24,118,786 |
| 2019-05-03 | 2019-04-30 | 2.990 | 7,756,282 | -1,000 | 0.18% | 23,191,283 |
| 2019-05-02 | 2019-04-29 | 2.950 | 7,757,282 | +11,000 | 0.18% | 22,883,982 |
| 2019-04-29 | 2019-04-25 | 3.130 | 7,746,282 | +8,000 | 0.18% | 24,245,863 |
| 2019-04-26 | 2019-04-24 | 3.180 | 7,738,282 | -8,000 | 0.18% | 24,607,737 |
| 2019-04-25 | 2019-04-23 | 3.130 | 7,746,282 | +89,000 | 0.18% | 24,245,863 |
| 2019-04-24 | 2019-04-18 | 3.400 | 7,657,282 | +20,000 | 0.18% | 26,034,759 |
| 2019-04-18 | 2019-04-16 | 3.730 | 7,637,282 | +14,000 | 0.18% | 28,487,062 |
| 2019-04-17 | 2019-04-15 | 3.620 | 7,623,282 | -9,000 | 0.18% | 27,596,281 |
| 2019-04-16 | 2019-04-12 | 3.510 | 7,632,282 | +6,000 | 0.18% | 26,789,310 |
| 2019-04-15 | 2019-04-11 | 3.670 | 7,626,282 | +9,000 | 0.18% | 27,988,455 |
| 2019-04-12 | 2019-04-10 | 3.770 | 7,617,282 | +4,000 | 0.17% | 28,717,153 |
| 2019-04-11 | 2019-04-09 | 3.800 | 7,613,282 | +2,000 | 0.17% | 28,930,472 |
| 2019-04-10 | 2019-04-08 | 3.800 | 7,611,282 | -12,000 | 0.17% | 28,922,872 |
| 2019-04-09 | 2019-04-04 | 3.730 | 7,623,282 | -15,000 | 0.18% | 28,434,842 |
| 2019-04-08 | 2019-04-03 | 3.730 | 7,638,282 | +23,000 | 0.18% | 28,490,792 |
| 2019-04-04 | 2019-04-02 | 3.350 | 7,615,282 | -158,000 | 0.17% | 25,511,195 |
| 2019-04-03 | 2019-04-01 | 2.910 | 7,773,282 | -180,000 | 0.18% | 22,620,251 |
| 2019-04-02 | 2019-03-29 | 2.980 | 7,953,282 | -25,000 | 0.18% | 23,700,780 |
| 2019-03-29 | 2019-03-27 | 2.730 | 7,978,282 | -68,000 | 0.18% | 21,780,710 |
| 2019-03-28 | 2019-03-26 | 2.610 | 8,046,282 | -30,000 | 0.18% | 21,000,796 |
| 2019-03-27 | 2019-03-25 | 2.540 | 8,076,282 | +1,000 | 0.19% | 20,513,756 |
| 2019-03-26 | 2019-03-22 | 2.570 | 8,075,282 | +125,000 | 0.19% | 20,753,475 |
| 2019-03-25 | 2019-03-21 | 2.640 | 7,950,282 | -109,000 | 0.18% | 20,988,744 |
| 2019-03-21 | 2019-03-19 | 2.820 | 8,059,282 | +1,000 | 0.19% | 22,727,175 |
| 2019-03-20 | 2019-03-18 | 2.750 | 8,058,282 | +496,000 | 0.19% | 22,160,276 |
| 2019-03-19 | 2019-03-15 | 2.500 | 7,562,282 | +112,000 | 0.17% | 18,905,705 |
| 2019-03-18 | 2019-03-14 | 2.540 | 7,450,282 | +61,000 | 0.17% | 18,923,716 |
| 2019-03-15 | 2019-03-13 | 2.750 | 7,389,282 | +89,000 | 0.17% | 20,320,526 |
| 2019-03-14 | 2019-03-12 | 2.760 | 7,300,282 | +9,000 | 0.17% | 20,148,778 |
| 2019-03-13 | 2019-03-11 | 2.700 | 7,291,282 | -25,000 | 0.17% | 19,686,461 |
| 2019-03-11 | 2019-03-07 | 2.650 | 7,316,282 | +18,000 | 0.17% | 19,388,147 |
| 2019-03-08 | 2019-03-06 | 2.580 | 7,298,282 | +27,000 | 0.17% | 18,829,568 |
| 2019-03-07 | 2019-03-05 | 2.690 | 7,271,282 | +131,000 | 0.17% | 19,559,749 |
| 2019-03-06 | 2019-03-04 | 2.700 | 7,140,282 | +167,000 | 0.16% | 19,278,761 |
| 2019-03-05 | 2019-03-01 | 2.290 | 6,973,282 | +1,302,565 | 0.16% | 15,968,816 |
| 2019-03-01 | 2019-02-27 | 1.930 | 5,670,717 | +305,000 | 0.13% | 10,944,484 |
| 2019-02-26 | 2019-02-22 | 1.910 | 5,365,717 | -316,000 | 0.12% | 10,248,519 |
| 2019-02-25 | 2019-02-21 | 1.910 | 5,681,717 | +5,000 | 0.13% | 10,852,079 |
| 2019-02-20 | 2019-02-18 | 1.970 | 5,676,717 | +30,000 | 0.13% | 11,183,132 |
| 2019-02-19 | 2019-02-15 | 1.970 | 5,646,717 | +2,000 | 0.13% | 11,124,032 |
| 2019-02-18 | 2019-02-14 | 2.060 | 5,644,717 | +12,000 | 0.13% | 11,628,117 |
| 2019-02-14 | 2019-02-12 | 2.100 | 5,632,717 | -13,000 | 0.13% | 11,828,706 |
| 2019-02-13 | 2019-02-11 | 1.920 | 5,645,717 | +16,000 | 0.13% | 10,839,777 |
| 2019-02-12 | 2019-02-08 | 1.860 | 5,629,717 | +16,000 | 0.13% | 10,471,274 |
| 2019-02-11 | 2019-02-04 | 1.900 | 5,613,717 | +32,000 | 0.13% | 10,666,062 |
| 2019-01-30 | 2019-01-28 | 1.830 | 5,581,717 | -3,000 | 0.13% | 10,214,542 |
| 2019-01-23 | 2019-01-21 | 1.940 | 5,584,717 | +71,000 | 0.13% | 10,834,351 |
| 2019-01-22 | 2019-01-18 | 1.970 | 5,513,717 | +160,000 | 0.13% | 10,862,022 |
| 2019-01-21 | 2019-01-17 | 1.920 | 5,353,717 | +66,000 | 0.12% | 10,279,137 |
| 2019-01-18 | 2019-01-16 | 1.950 | 5,287,717 | -1,000 | 0.12% | 10,311,048 |
| 2019-01-17 | 2019-01-15 | 1.960 | 5,288,717 | -56,000 | 0.12% | 10,365,885 |
| 2019-01-16 | 2019-01-14 | 2.010 | 5,344,717 | -69,000 | 0.12% | 10,742,881 |
| 2019-01-03 | 2018-12-31 | 2.110 | 5,413,717 | +159,130 | 0.12% | 11,422,943 |
| 2019-01-02 | 2018-12-27 | 1.980 | 5,254,587 | +20,000 | 0.12% | 10,404,082 |
| 2018-12-28 | 2018-12-24 | 1.850 | 5,234,587 | +176,000 | 0.12% | 9,683,986 |
| 2018-12-27 | 2018-12-20 | 1.820 | 5,058,587 | +80,000 | 0.12% | 9,206,628 |
| 2018-12-21 | 2018-12-19 | 1.840 | 4,978,587 | +100,000 | 0.11% | 9,160,600 |
| 2018-12-20 | 2018-12-18 | 2.030 | 4,878,587 | +90,000 | 0.11% | 9,903,532 |
| 2018-12-19 | 2018-12-17 | 2.110 | 4,788,587 | +82,000 | 0.11% | 10,103,919 |
| 2018-12-18 | 2018-12-14 | 2.220 | 4,706,587 | +80,000 | 0.11% | 10,448,623 |
| 2018-12-17 | 2018-12-13 | 2.300 | 4,626,587 | +15,000 | 0.11% | 10,641,150 |
| 2018-12-14 | 2018-12-12 | 2.270 | 4,611,587 | +74,000 | 0.11% | 10,468,302 |
| 2018-12-13 | 2018-12-11 | 2.300 | 4,537,587 | +80,000 | 0.10% | 10,436,450 |
| 2018-12-12 | 2018-12-10 | 2.290 | 4,457,587 | +88,000 | 0.10% | 10,207,874 |
| 2018-12-11 | 2018-12-07 | 2.350 | 4,369,587 | +80,000 | 0.10% | 10,268,529 |
| 2018-12-10 | 2018-12-06 | 2.410 | 4,289,587 | +80,000 | 0.10% | 10,337,905 |
| 2018-12-07 | 2018-12-05 | 2.400 | 4,209,587 | -16,000 | 0.10% | 10,103,009 |
| 2018-12-06 | 2018-12-04 | 2.390 | 4,225,587 | +36,000 | 0.10% | 10,099,153 |
| 2018-12-05 | 2018-12-03 | 2.460 | 4,189,587 | -181,000 | 0.10% | 10,306,384 |
| 2018-11-30 | 2018-11-28 | 2.460 | 4,370,587 | +32,000 | 0.10% | 10,751,644 |
| 2018-11-29 | 2018-11-27 | 2.590 | 4,338,587 | +1,000 | 0.10% | 11,236,940 |
| 2018-11-28 | 2018-11-26 | 2.560 | 4,337,587 | +980,368 | 0.10% | 11,104,223 |
| 2018-11-27 | 2018-11-23 | 2.770 | 3,357,219 | +5,000 | 0.08% | 9,299,497 |
| 2018-11-26 | 2018-11-22 | 2.890 | 3,352,219 | +2,000 | 0.08% | 9,687,913 |
| 2018-11-22 | 2018-11-20 | 2.870 | 3,350,219 | +8,000 | 0.08% | 9,615,129 |
| 2018-11-21 | 2018-11-19 | 2.980 | 3,342,219 | -957,368 | 0.08% | 9,959,813 |
| 2018-11-19 | 2018-11-15 | 3.040 | 4,299,587 | +11,000 | 0.10% | 13,070,744 |
| 2018-11-15 | 2018-11-13 | 3.370 | 4,288,587 | -764,000 | 0.10% | 14,452,538 |
| 2018-11-14 | 2018-11-12 | 3.430 | 5,052,587 | -470,000 | 0.12% | 17,330,373 |
| 2018-11-13 | 2018-11-09 | 3.430 | 5,522,587 | -1,229,000 | 0.13% | 18,942,473 |
| 2018-11-12 | 2018-11-08 | 3.730 | 6,751,587 | +5,000 | 0.16% | 25,183,420 |
| 2018-11-09 | 2018-11-07 | 3.490 | 6,746,587 | +33,000 | 0.15% | 23,545,589 |
| 2018-11-08 | 2018-11-06 | 3.540 | 6,713,587 | -7,000 | 0.15% | 23,766,098 |
| 2018-11-07 | 2018-11-05 | 3.700 | 6,720,587 | +2,649,198 | 0.15% | 24,866,172 |
| 2018-11-06 | 2018-11-02 | 3.180 | 4,071,389 | +119,248 | 0.09% | 12,947,017 |
| 2018-11-05 | 2018-11-01 | 2.900 | 3,952,141 | -205,248 | 0.09% | 11,461,209 |
| 2018-11-02 | 2018-10-31 | 3.290 | 4,157,389 | +11,000 | 0.10% | 13,677,810 |
| 2018-10-11 | 2018-10-09 | 6.290 | 4,146,389 | +65,000 | 0.12% | 26,080,787 |
| 2018-03-13 | 2018-03-09 | 6.290 | 4,081,389 | +20,000 | 0.12% | 25,671,937 |
| 2018-03-12 | 2018-03-08 | 6.290 | 4,061,389 | +216,371 | 0.12% | 25,546,137 |
| 2018-02-27 | 2018-02-23 | 6.290 | 3,845,018 | -58,000 | 0.11% | 24,185,163 |
| 2018-02-26 | 2018-02-22 | 6.290 | 3,903,018 | +40,000 | 0.12% | 24,549,983 |
| 2018-02-12 | 2018-02-08 | 6.290 | 3,863,018 | +100,000 | 0.11% | 24,298,383 |
| 2018-01-18 | 2018-01-16 | 6.290 | 3,763,018 | -3,000 | 0.11% | 23,669,383 |
| 2017-12-29 | 2017-12-27 | 6.290 | 3,766,018 | +1,000 | 0.11% | 23,688,253 |
| 2017-12-27 | 2017-12-21 | 6.290 | 3,765,018 | +16,000 | 0.11% | 23,681,963 |
| 2017-10-23 | 2017-10-19 | 6.290 | 3,749,018 | +8,000 | 0.11% | 23,581,323 |
| 2017-09-13 | 2017-09-11 | 6.290 | 3,741,018 | -10,000 | 0.11% | 23,531,003 |
| 2017-09-11 | 2017-09-07 | 6.290 | 3,751,018 | -142,000 | 0.11% | 23,593,903 |
| 2017-08-03 | 2017-08-01 | 6.290 | 3,893,018 | -47,454 | 0.12% | 24,487,083 |
| 2017-07-31 | 2017-07-27 | 6.290 | 3,940,472 | +47,452 | 0.12% | 24,785,569 |
| 2017-07-26 | 2017-07-24 | 6.290 | 3,893,020 | +1,305 | 0.12% | 24,487,096 |
| 2017-06-26 | 2017-06-22 | 6.290 | 3,891,715 | -396,013 | 0.12% | 24,478,887 |
| 2017-05-29 | 2017-05-25 | 6.290 | 4,287,728 | -1,000 | 0.13% | 26,969,809 |
| 2017-05-11 | 2017-05-09 | 6.290 | 4,288,728 | +396,000 | 0.13% | 26,976,099 |
| 2017-05-08 | 2017-05-04 | 6.290 | 3,892,728 | -2,771,399 | 0.12% | 24,485,259 |
| 2017-04-27 | 2017-04-25 | 6.290 | 6,664,127 | +1,200,000 | 0.20% | 41,917,359 |
| 2017-04-21 | 2017-04-19 | 6.290 | 5,464,127 | +28,000 | 0.16% | 34,369,359 |
| 2017-04-05 | 2017-03-31 | 6.290 | 5,436,127 | -187,000 | 0.16% | 34,193,239 |
| 2017-03-27 | 2017-03-23 | 6.290 | 5,623,127 | -684,820 | 0.17% | 35,369,469 |
| 2017-02-28 | 2017-02-24 | 6.290 | 6,307,947 | +26,900 | 0.19% | 39,676,987 |
| 2017-01-26 | 2017-01-24 | 6.290 | 6,281,047 | +500,000 | 0.19% | 39,507,786 |
| 2017-01-05 | 2017-01-03 | 6.290 | 5,781,047 | +8 | 0.17% | 36,362,786 |
| 2016-12-30 | 2016-12-28 | 6.290 | 5,781,039 | +1,224,992 | 0.17% | 36,362,735 |
| 2016-12-16 | 2016-12-14 | 6.290 | 4,556,047 | -1,225,000 | 0.13% | 28,657,536 |
| 2016-12-05 | 2016-12-01 | 6.290 | 5,781,047 | +200,000 | 0.17% | 36,362,786 |
| 2016-11-18 | 2016-11-16 | 6.290 | 5,581,047 | -200,000 | 0.17% | 35,104,786 |
| 2016-11-15 | 2016-11-11 | 6.290 | 5,781,047 | +200,000 | 0.17% | 36,362,786 |
| 2016-11-09 | 2016-11-07 | 6.290 | 5,581,047 | -59,000 | 0.17% | 35,104,786 |
| 2016-11-03 | 2016-11-01 | 6.290 | 5,640,047 | +59,000 | 0.17% | 35,475,896 |
| 2016-11-01 | 2016-10-28 | 6.290 | 5,581,047 | -300,000 | 0.17% | 35,104,786 |
| 2016-10-11 | 2016-10-06 | 6.290 | 5,881,047 | -571,000 | 0.17% | 36,991,786 |
| 2016-10-03 | 2016-09-29 | 6.290 | 6,452,047 | +50,000 | 0.19% | 40,583,376 |
| 2016-07-28 | 2016-07-26 | 6.290 | 6,402,047 | +589,999 | 0.19% | 40,268,876 |
| 2016-07-19 | 2016-07-15 | 6.290 | 5,812,048 | -236,000 | 0.17% | 36,557,782 |
| 2016-07-06 | 2016-07-04 | 6.290 | 6,048,048 | -125,000 | 0.18% | 38,042,222 |
| 2016-05-19 | 2016-05-17 | 6.290 | 6,173,048 | -900,000 | 0.18% | 38,828,472 |
| 2016-05-17 | 2016-05-13 | 6.290 | 7,073,048 | +1,400,000 | 0.21% | 44,489,472 |
| 2016-05-12 | 2016-05-10 | 6.290 | 5,673,048 | +1,374 | 0.17% | 35,683,472 |
| 2016-04-22 | 2016-04-20 | 6.290 | 5,671,674 | -60,000 | 0.17% | 35,674,829 |
| 2016-04-21 | 2016-04-19 | 6.290 | 5,731,674 | +60,000 | 0.17% | 36,052,229 |
| 2016-03-23 | 2016-03-21 | 6.290 | 5,671,674 | -500,000 | 0.17% | 35,674,829 |
| 2016-03-21 | 2016-03-17 | 6.290 | 6,171,674 | +30,000 | 0.18% | 38,819,829 |
| 2016-03-03 | 2016-03-01 | 6.290 | 6,141,674 | +384,000 | 0.18% | 38,631,129 |
| 2015-12-16 | 2015-12-14 | 6.290 | 5,757,674 | -65,000 | 0.17% | 36,215,769 |
| 2015-10-26 | 2015-10-22 | 6.290 | 5,822,674 | +220,828 | 0.17% | 36,624,619 |
| 2015-10-19 | 2015-10-15 | 6.290 | 5,601,846 | -500,000 | 0.17% | 35,235,611 |
| 2015-10-14 | 2015-10-12 | 6.290 | 6,101,846 | -315,180 | 0.18% | 38,380,611 |
| 2015-10-12 | 2015-10-08 | 6.290 | 6,417,026 | +100,000 | 0.19% | 40,363,094 |
| 2015-09-09 | 2015-09-07 | 6.290 | 6,317,026 | -277,800 | 0.19% | 39,734,094 |
| 2015-09-04 | 2015-09-01 | 6.290 | 6,594,826 | -4,000 | 0.20% | 41,481,456 |
| 2015-08-27 | 2015-08-25 | 6.290 | 6,598,826 | -384,120 | 0.20% | 41,506,616 |
| 2015-08-26 | 2015-08-24 | 6.290 | 6,982,946 | +4,000 | 0.21% | 43,922,730 |
| 2015-08-19 | 2015-08-17 | 6.290 | 6,978,946 | +315,590 | 0.21% | 43,897,570 |
| 2015-08-14 | 2015-08-12 | 6.290 | 6,663,356 | +618,960 | 0.20% | 41,912,509 |
| 2015-08-13 | 2015-08-11 | 6.290 | 6,044,396 | +143,000 | 0.18% | 38,019,251 |
| 2015-08-11 | 2015-08-07 | 6.290 | 5,901,396 | +11,042 | 0.17% | 37,119,781 |
| 2015-08-06 | 2015-08-04 | 6.290 | 5,890,354 | -2,646,880 | 0.17% | 37,050,327 |
| 2015-07-30 | 2015-07-28 | 6.290 | 8,537,234 | +400,000 | 0.25% | 53,699,202 |
| 2015-07-24 | 2015-07-22 | 6.290 | 8,137,234 | +1,050,000 | 0.24% | 51,183,202 |
| 2015-07-22 | 2015-07-20 | 6.290 | 7,087,234 | -684,820 | 0.21% | 44,578,702 |
| 2015-07-21 | 2015-07-17 | 6.290 | 7,772,054 | +2,198,950 | 0.23% | 48,886,220 |
| 2015-07-15 | 2015-07-13 | 6.290 | 5,573,104 | -2,310,915 | 0.16% | 35,054,824 |
| 2015-07-09 | 2015-07-07 | 6.290 | 7,884,019 | -789,000 | 0.23% | 49,590,480 |
| 2015-07-07 | 2015-07-03 | 6.290 | 8,673,019 | +1,200,000 | 0.26% | 54,553,290 |
| 2015-06-26 | 2015-06-24 | 6.290 | 7,473,019 | -2,567 | 0.22% | 47,005,290 |
| 2015-06-25 | 2015-06-23 | 6.290 | 7,475,586 | +2,667,000 | 0.22% | 47,021,436 |
| 2015-06-12 | 2015-06-10 | 6.290 | 4,808,586 | -1,600,000 | 0.14% | 30,246,006 |
| 2015-06-10 | 2015-06-08 | 6.290 | 6,408,586 | -238,000 | 0.19% | 40,310,006 |
| 2015-06-05 | 2015-06-03 | 6.290 | 6,646,586 | +306,795 | 0.20% | 41,807,026 |
| 2015-06-04 | 2015-06-02 | 6.290 | 6,339,791 | +1,603,000 | 0.19% | 39,877,285 |
| 2015-05-28 | 2015-05-26 | 6.290 | 4,736,791 | +205 | 0.14% | 29,794,415 |
| 2015-05-26 | 2015-05-21 | 6.290 | 4,736,586 | -308,000 | 0.14% | 29,793,126 |
| 2015-05-18 | 2015-05-14 | 6.290 | 5,044,586 | +88,000 | 0.15% | 31,730,446 |
| 2015-05-13 | 2015-05-11 | 6.290 | 4,956,586 | -277,033 | 0.15% | 31,176,926 |
| 2015-05-12 | 2015-05-08 | 6.290 | 5,233,619 | -47,967 | 0.15% | 32,919,464 |
| 2015-05-11 | 2015-05-07 | 6.290 | 5,281,586 | +287,875 | 0.16% | 33,221,176 |
| 2015-05-06 | 2015-05-04 | 6.290 | 4,993,711 | -303,033 | 0.15% | 31,410,442 |
| 2015-04-30 | 2015-04-28 | 6.290 | 5,296,744 | +239,000 | 0.16% | 33,316,520 |
| 2015-04-28 | 2015-04-24 | 6.290 | 5,057,744 | +270,000 | 0.15% | 31,813,210 |
| 2015-04-20 | 2015-04-16 | 6.290 | 4,787,744 | -179,000 | 0.14% | 30,114,910 |
| 2015-04-16 | 2015-04-14 | 6.580 | 4,966,744 | -102,453 | 0.15% | 32,681,176 |
| 2015-04-15 | 2015-04-13 | 6.310 | 5,069,197 | -16,000 | 0.15% | 31,986,633 |
| 2015-04-14 | 2015-04-10 | 5.830 | 5,085,197 | +69,000 | 0.15% | 29,646,699 |
| 2015-04-13 | 2015-04-09 | 5.900 | 5,016,197 | -103,000 | 0.15% | 29,595,562 |
| 2015-04-10 | 2015-04-08 | 5.940 | 5,119,197 | -106,318,000 | 0.15% | 30,408,030 |
| 2015-04-09 | 2015-04-02 | 5.520 | 111,437,197 | -28,000 | 3.30% | 615,133,327 |
| 2015-04-08 | 2015-04-01 | 5.510 | 111,465,197 | -11,000 | 3.30% | 614,173,235 |
| 2015-04-02 | 2015-03-31 | 5.400 | 111,476,197 | +14,394,000 | 3.30% | 601,971,464 |
| 2015-04-01 | 2015-03-30 | 5.710 | 97,082,197 | +160,000 | 2.87% | 554,339,345 |
| 2015-03-31 | 2015-03-27 | 5.750 | 96,922,197 | +76,000 | 2.87% | 557,302,633 |
| 2015-03-27 | 2015-03-25 | 5.740 | 96,846,197 | +31,000 | 2.87% | 555,897,171 |
| 2015-03-26 | 2015-03-24 | 6.100 | 96,815,197 | +130,000 | 2.87% | 590,572,702 |
| 2015-03-25 | 2015-03-23 | 6.320 | 96,685,197 | -8,000 | 2.86% | 611,050,445 |
| 2015-03-24 | 2015-03-20 | 5.820 | 96,693,197 | -174,805 | 2.86% | 562,754,407 |
| 2015-03-23 | 2015-03-19 | 5.650 | 96,868,002 | +83,400 | 2.87% | 547,304,211 |
| 2015-03-20 | 2015-03-18 | 5.540 | 96,784,602 | -155,580 | 2.86% | 536,186,695 |
| 2015-03-19 | 2015-03-17 | 5.200 | 96,940,182 | -121,000 | 2.87% | 504,088,946 |
| 2015-03-18 | 2015-03-16 | 5.060 | 97,061,182 | -2,000 | 2.87% | 491,129,581 |
| 2015-03-17 | 2015-03-13 | 5.000 | 97,063,182 | -105,000 | 2.87% | 485,315,910 |
| 2015-03-16 | 2015-03-12 | 5.000 | 97,168,182 | -415,000 | 2.88% | 485,840,910 |
| 2015-03-13 | 2015-03-11 | 4.790 | 97,583,182 | +6,602,067 | 2.89% | 467,423,442 |
| 2015-03-12 | 2015-03-10 | 4.700 | 90,981,115 | +13,334,000 | 2.69% | 427,611,240 |
| 2015-03-11 | 2015-03-09 | 4.500 | 77,647,115 | -877,000 | 2.30% | 349,412,018 |
| 2015-03-10 | 2015-03-06 | 4.480 | 78,524,115 | -205,000 | 2.32% | 351,788,035 |
| 2015-03-09 | 2015-03-05 | 4.480 | 78,729,115 | -202,500 | 2.33% | 352,706,435 |
| 2015-03-06 | 2015-03-04 | 4.640 | 78,931,615 | +465,500 | 2.34% | 366,242,694 |
| 2015-03-05 | 2015-03-03 | 4.590 | 78,466,115 | -13,000 | 2.32% | 360,159,468 |
| 2015-03-04 | 2015-03-02 | 4.400 | 78,479,115 | -190,000 | 2.32% | 345,308,106 |
| 2015-03-03 | 2015-02-27 | 4.300 | 78,669,115 | +754,000 | 2.33% | 338,277,194 |
| 2015-03-02 | 2015-02-26 | 4.610 | 77,915,115 | -353,514 | 2.31% | 359,188,680 |
| 2015-02-27 | 2015-02-25 | 4.360 | 78,268,629 | +72,000 | 2.32% | 341,251,222 |
| 2015-02-26 | 2015-02-24 | 4.350 | 78,196,629 | +152,000 | 2.31% | 340,155,336 |
| 2015-02-25 | 2015-02-23 | 4.340 | 78,044,629 | -1,047,333 | 2.31% | 338,713,690 |
| 2015-02-24 | 2015-02-18 | 4.370 | 79,091,962 | -2,003,000 | 2.34% | 345,631,874 |
| 2015-02-23 | 2015-02-16 | 4.200 | 81,094,962 | -1,583,567 | 2.40% | 340,598,840 |
| 2015-02-17 | 2015-02-13 | 4.090 | 82,678,529 | -131,069,800 | 2.45% | 338,155,184 |
| 2015-02-16 | 2015-02-12 | 3.970 | 213,748,329 | -2,055,800 | 6.33% | 848,580,866 |
| 2015-02-13 | 2015-02-11 | 3.800 | 215,804,129 | -2,275,200 | 6.39% | 820,055,690 |
| 2015-02-12 | 2015-02-10 | 3.700 | 218,079,329 | -1,800,600 | 6.45% | 806,893,517 |
| 2015-02-11 | 2015-02-09 | 3.600 | 219,879,929 | -535,400 | 6.51% | 791,567,744 |
| 2015-02-10 | 2015-02-06 | 3.540 | 220,415,329 | -281,000 | 6.52% | 780,270,265 |
| 2015-02-09 | 2015-02-05 | 3.520 | 220,696,329 | -886,700 | 6.53% | 776,851,078 |
| 2015-02-06 | 2015-02-04 | 3.560 | 221,583,029 | -18,000 | 6.56% | 788,835,583 |
| 2015-02-05 | 2015-02-03 | 3.500 | 221,601,029 | +2,954,074 | 6.56% | 775,603,602 |
| 2015-02-04 | 2015-02-02 | 3.390 | 218,646,955 | +68,813,454 | 6.47% | 741,213,177 |
| 2015-02-03 | 2015-01-30 | 3.410 | 149,833,501 | -352,500 | 4.43% | 510,932,238 |
| 2015-02-02 | 2015-01-29 | 3.470 | 150,186,001 | -2,351,150 | 4.44% | 521,145,423 |
| 2015-01-30 | 2015-01-28 | 3.700 | 152,537,151 | +77,000 | 4.51% | 564,387,459 |
| 2015-01-29 | 2015-01-27 | 3.680 | 152,460,151 | +1,940,000 | 4.51% | 561,053,356 |
| 2015-01-28 | 2015-01-26 | 3.590 | 150,520,151 | +49,346 | 4.45% | 540,367,342 |
| 2015-01-27 | 2015-01-23 | 3.570 | 150,470,805 | +4,300 | 4.45% | 537,180,774 |
| 2015-01-26 | 2015-01-22 | 3.640 | 150,466,505 | -7,428 | 4.45% | 547,698,078 |
| 2015-01-23 | 2015-01-21 | 3.600 | 150,473,933 | -793,100 | 4.45% | 541,706,159 |
| 2015-01-22 | 2015-01-20 | 3.590 | 151,267,033 | +39,225 | 4.48% | 543,048,648 |
| 2015-01-21 | 2015-01-19 | 3.480 | 151,227,808 | +819,083 | 4.48% | 526,272,772 |
| 2015-01-20 | 2015-01-16 | 3.520 | 150,408,725 | -6,000 | 4.45% | 529,438,712 |
| 2015-01-19 | 2015-01-15 | 3.580 | 150,414,725 | -1,800,000 | 4.45% | 538,484,716 |
| 2015-01-16 | 2015-01-14 | 3.580 | 152,214,725 | -163,800 | 4.50% | 544,928,716 |
| 2015-01-15 | 2015-01-13 | 3.640 | 152,378,525 | -211,000 | 4.51% | 554,657,831 |
| 2015-01-14 | 2015-01-12 | 3.590 | 152,589,525 | +899,945 | 4.52% | 547,796,395 |
| 2015-01-13 | 2015-01-09 | 3.670 | 151,689,580 | +569,997 | 4.49% | 556,700,759 |
| 2015-01-12 | 2015-01-08 | 3.680 | 151,119,583 | -11,000 | 4.47% | 556,120,065 |
| 2015-01-09 | 2015-01-07 | 3.720 | 151,130,583 | +105,816 | 4.47% | 562,205,769 |
| 2015-01-08 | 2015-01-06 | 3.720 | 151,024,767 | -141,500 | 4.47% | 561,812,133 |
| 2015-01-07 | 2015-01-05 | 3.710 | 151,166,267 | -5,939,999 | 4.47% | 560,826,851 |
| 2015-01-06 | 2015-01-02 | 3.720 | 157,106,266 | -5,000 | 4.65% | 584,435,310 |
| 2015-01-05 | 2014-12-31 | 3.720 | 157,111,266 | +198,816 | 4.65% | 584,453,910 |
| 2015-01-02 | 2014-12-29 | 3.630 | 156,912,450 | -69,992,000 | 4.64% | 569,592,194 |
| 2014-12-30 | 2014-12-24 | 3.680 | 226,904,450 | +358,184 | 6.71% | 835,008,376 |
| 2014-12-29 | 2014-12-22 | 3.500 | 226,546,266 | -7,678,000 | 6.70% | 792,911,931 |
| 2014-12-23 | 2014-12-19 | 3.360 | 234,224,266 | -11,000 | 6.93% | 786,993,534 |
| 2014-12-22 | 2014-12-18 | 3.290 | 234,235,266 | -801,300 | 6.93% | 770,634,025 |
| 2014-12-19 | 2014-12-17 | 3.240 | 235,036,566 | -1,348,700 | 6.96% | 761,518,474 |
| 2014-12-18 | 2014-12-16 | 3.270 | 236,385,266 | -2,858,551 | 7.00% | 772,979,820 |
| 2014-12-17 | 2014-12-15 | 3.290 | 239,243,817 | +1,519,738 | 7.08% | 787,112,158 |
| 2014-12-16 | 2014-12-12 | 3.270 | 237,724,079 | +1,935,262 | 7.04% | 777,357,738 |
| 2014-12-15 | 2014-12-11 | 3.250 | 235,788,817 | +2,377,000 | 6.98% | 766,313,655 |
| 2014-12-12 | 2014-12-10 | 3.250 | 233,411,817 | -5,102,902 | 6.91% | 758,588,405 |
| 2014-12-11 | 2014-12-09 | 3.190 | 238,514,719 | +8,141,572 | 7.06% | 760,861,954 |
| 2014-12-10 | 2014-12-08 | 3.180 | 230,373,147 | +566,000 | 6.82% | 732,586,607 |
| 2014-12-09 | 2014-12-05 | 3.180 | 229,807,147 | +15,995,000 | 6.80% | 730,786,727 |
| 2014-12-08 | 2014-12-04 | 3.180 | 213,812,147 | +5,621,000 | 6.33% | 679,922,627 |
| 2014-12-05 | 2014-12-03 | 2.940 | 208,191,147 | -3,277,000 | 6.16% | 612,081,972 |
| 2014-12-04 | 2014-12-02 | 2.940 | 211,468,147 | -4,644,000 | 6.26% | 621,716,352 |
| 2014-12-03 | 2014-12-01 | 2.840 | 216,112,147 | -32,504,449 | 6.40% | 613,758,497 |
| 2014-12-02 | 2014-11-28 | 2.960 | 248,616,596 | +1,746,000 | 7.36% | 735,905,124 |
| 2014-12-01 | 2014-11-27 | 2.970 | 246,870,596 | +5,284,000 | 7.31% | 733,205,670 |
| 2014-11-28 | 2014-11-26 | 2.880 | 241,586,596 | +1,894,733 | 7.15% | 695,769,396 |
| 2014-11-27 | 2014-11-25 | 2.870 | 239,691,863 | -33,733 | 7.09% | 687,915,647 |
| 2014-11-26 | 2014-11-24 | 2.860 | 239,725,596 | +321,277 | 7.09% | 685,615,205 |
| 2014-11-25 | 2014-11-21 | 2.800 | 239,404,319 | -393,737 | 7.08% | 670,332,093 |
| 2014-11-24 | 2014-11-20 | 2.800 | 239,798,056 | -975,721 | 7.10% | 671,434,557 |
| 2014-11-21 | 2014-11-19 | 2.790 | 240,773,777 | -162,000 | 7.13% | 671,758,838 |
| 2014-11-20 | 2014-11-18 | 2.770 | 240,935,777 | +30,895,271 | 7.13% | 667,392,102 |
| 2014-11-18 | 2014-11-14 | 2.890 | 210,040,506 | +798,000 | 6.22% | 607,017,062 |
| 2014-11-17 | 2014-11-13 | 2.880 | 209,242,506 | -11,977,664 | 6.19% | 602,618,417 |
| 2014-11-14 | 2014-11-12 | 2.740 | 221,220,170 | +343,200 | 6.55% | 606,143,266 |
| 2014-11-13 | 2014-11-11 | 2.810 | 220,876,970 | -146,000 | 6.54% | 620,664,286 |
| 2014-11-12 | 2014-11-10 | 2.810 | 221,022,970 | +456,000 | 6.54% | 621,074,546 |
| 2014-11-11 | 2014-11-07 | 2.820 | 220,566,970 | +59,000 | 6.53% | 621,998,855 |
| 2014-11-10 | 2014-11-06 | 2.790 | 220,507,970 | -252,000 | 6.53% | 615,217,236 |
| 2014-11-07 | 2014-11-05 | 2.860 | 220,759,970 | -189,300 | 6.53% | 631,373,514 |
| 2014-11-06 | 2014-11-04 | 2.860 | 220,949,270 | -320,000 | 6.54% | 631,914,912 |
| 2014-11-05 | 2014-11-03 | 2.840 | 221,269,270 | -310,700 | 6.55% | 628,404,727 |
| 2014-11-04 | 2014-10-31 | 2.860 | 221,579,970 | -37,000 | 6.56% | 633,718,714 |
| 2014-11-03 | 2014-10-30 | 2.820 | 221,616,970 | -621,486 | 6.56% | 624,959,855 |
| 2014-10-31 | 2014-10-29 | 2.910 | 222,238,456 | +885,000 | 7.89% | 646,713,907 |
| 2014-10-30 | 2014-10-28 | 2.920 | 221,353,456 | -2,085,600 | 7.86% | 646,352,092 |
| 2014-10-29 | 2014-10-27 | 2.770 | 223,439,056 | -130,614 | 7.93% | 618,926,185 |
| 2014-10-28 | 2014-10-24 | 2.770 | 223,569,670 | -696,100 | 7.94% | 619,287,986 |
| 2014-10-27 | 2014-10-23 | 2.730 | 224,265,770 | -196,000 | 7.96% | 612,245,552 |
| 2014-10-24 | 2014-10-22 | 2.780 | 224,461,770 | -109,000 | 7.97% | 624,003,721 |
| 2014-10-23 | 2014-10-21 | 2.800 | 224,570,770 | -2,215,100 | 7.97% | 628,798,156 |
| 2014-10-22 | 2014-10-20 | 2.780 | 226,785,870 | -1,102,723 | 8.05% | 630,464,719 |
| 2014-10-21 | 2014-10-17 | 2.700 | 227,888,593 | -1,293,000 | 8.09% | 615,299,201 |
| 2014-10-20 | 2014-10-16 | 2.700 | 229,181,593 | +130,700 | 8.14% | 618,790,301 |
| 2014-10-17 | 2014-10-15 | 2.720 | 229,050,893 | +234,300 | 8.13% | 623,018,429 |
| 2014-10-16 | 2014-10-14 | 2.720 | 228,816,593 | +119,038 | 8.13% | 622,381,133 |
| 2014-10-15 | 2014-10-13 | 2.730 | 228,697,555 | -4,227,600 | 8.12% | 624,344,325 |
| 2014-10-14 | 2014-10-10 | 2.730 | 232,925,155 | -478,100 | 8.27% | 635,885,673 |
| 2014-10-13 | 2014-10-09 | 2.750 | 233,403,255 | +357,000 | 8.29% | 641,858,951 |
| 2014-10-10 | 2014-10-08 | 2.740 | 233,046,255 | -10,900 | 8.28% | 638,546,739 |
| 2014-10-09 | 2014-10-07 | 2.820 | 233,057,155 | -142,100 | 8.28% | 657,221,177 |
| 2014-10-08 | 2014-10-06 | 2.810 | 233,199,255 | +11,000 | 8.28% | 655,289,907 |
| 2014-10-07 | 2014-10-03 | 2.770 | 233,188,255 | -1,162,000 | 8.28% | 645,931,466 |
| 2014-10-06 | 2014-09-30 | 2.770 | 234,350,255 | -599,000 | 8.32% | 649,150,206 |
| 2014-10-03 | 2014-09-29 | 2.800 | 234,949,255 | -2,107,000 | 8.34% | 657,857,914 |
| 2014-09-30 | 2014-09-26 | 2.800 | 237,056,255 | -792,332 | 8.42% | 663,757,514 |
| 2014-09-29 | 2014-09-25 | 2.800 | 237,848,587 | +1,750,000 | 8.45% | 665,976,044 |
| 2014-09-26 | 2014-09-24 | 2.770 | 236,098,587 | +59,600 | 8.38% | 653,993,086 |
| 2014-09-25 | 2014-09-23 | 2.890 | 236,038,987 | +14,300 | 8.38% | 682,152,672 |
| 2014-09-24 | 2014-09-22 | 2.930 | 236,024,687 | +83,000 | 8.38% | 691,552,333 |
| 2014-09-23 | 2014-09-19 | 3.080 | 235,941,687 | +347,000 | 8.38% | 726,700,396 |
| 2014-09-22 | 2014-09-18 | 3.080 | 235,594,687 | -686,900 | 8.37% | 725,631,636 |
| 2014-09-19 | 2014-09-17 | 3.020 | 236,281,587 | +55,000 | 8.39% | 713,570,393 |
| 2014-09-18 | 2014-09-16 | 2.940 | 236,226,587 | +24,000 | 8.39% | 694,506,166 |
| 2014-09-17 | 2014-09-15 | 3.000 | 236,202,587 | -6,000 | 8.39% | 708,607,761 |
| 2014-09-16 | 2014-09-12 | 2.980 | 236,208,587 | +132,000 | 8.39% | 703,901,589 |
| 2014-09-15 | 2014-09-11 | 3.020 | 236,076,587 | -155,000 | 8.38% | 712,951,293 |
| 2014-09-12 | 2014-09-10 | 3.000 | 236,231,587 | -239,700 | 8.39% | 708,694,761 |
| 2014-09-11 | 2014-09-08 | 3.070 | 236,471,287 | +129,700 | 8.40% | 725,966,851 |
| 2014-09-10 | 2014-09-05 | 3.000 | 236,341,587 | -484,586 | 8.39% | 709,024,761 |
| 2014-09-08 | 2014-09-04 | 2.990 | 236,826,173 | +352,000 | 8.41% | 708,110,257 |
| 2014-09-05 | 2014-09-03 | 2.910 | 236,474,173 | +394,100 | 8.40% | 688,139,843 |
| 2014-09-04 | 2014-09-02 | 2.890 | 236,080,073 | -2,215,000 | 8.38% | 682,271,411 |
| 2014-09-03 | 2014-09-01 | 2.860 | 238,295,073 | -6,000 | 8.46% | 681,523,909 |
| 2014-09-02 | 2014-08-29 | 2.850 | 238,301,073 | -1,621,950 | 8.46% | 679,158,058 |
| 2014-09-01 | 2014-08-28 | 2.840 | 239,923,023 | +181,000 | 8.52% | 681,381,385 |
| 2014-08-29 | 2014-08-27 | 2.900 | 239,742,023 | +314,000 | 8.51% | 695,251,867 |
| 2014-08-28 | 2014-08-26 | 2.900 | 239,428,023 | +62,000 | 8.50% | 694,341,267 |
| 2014-08-27 | 2014-08-25 | 2.900 | 239,366,023 | -9,514 | 8.50% | 694,161,467 |
| 2014-08-26 | 2014-08-22 | 2.910 | 239,375,537 | -142,300 | 8.50% | 696,582,813 |
| 2014-08-25 | 2014-08-21 | 2.900 | 239,517,837 | -264,086 | 8.51% | 694,601,727 |
| 2014-08-22 | 2014-08-20 | 2.910 | 239,781,923 | +928,300 | 8.52% | 697,765,396 |
| 2014-08-21 | 2014-08-19 | 2.960 | 238,853,623 | -1,169,000 | 8.48% | 707,006,724 |
| 2014-08-20 | 2014-08-18 | 2.900 | 240,022,623 | -155,000 | 8.52% | 696,065,607 |
| 2014-08-19 | 2014-08-15 | 2.910 | 240,177,623 | -243,000 | 8.53% | 698,916,883 |
| 2014-08-18 | 2014-08-14 | 2.860 | 240,420,623 | -3,000 | 8.54% | 687,602,982 |
| 2014-08-15 | 2014-08-13 | 2.870 | 240,423,623 | -233,000 | 8.54% | 690,015,798 |
| 2014-08-14 | 2014-08-12 | 2.800 | 240,656,623 | -294,000 | 8.55% | 673,838,544 |
| 2014-08-13 | 2014-08-11 | 2.800 | 240,950,623 | +32,000 | 8.56% | 674,661,744 |
| 2014-08-12 | 2014-08-08 | 2.880 | 240,918,623 | +997,999 | 8.56% | 693,845,634 |
| 2014-08-11 | 2014-08-07 | 2.900 | 239,920,624 | -982,999 | 8.52% | 695,769,810 |
| 2014-08-08 | 2014-08-06 | 2.880 | 240,903,623 | +1,627,487 | 8.55% | 693,802,434 |
| 2014-08-07 | 2014-08-05 | 2.910 | 239,276,136 | -634,000 | 8.50% | 696,293,556 |
| 2014-08-06 | 2014-08-04 | 2.920 | 239,910,136 | -144,000 | 8.52% | 700,537,597 |
| 2014-08-05 | 2014-08-01 | 2.810 | 240,054,136 | +37,514 | 8.52% | 674,552,122 |
| 2014-08-04 | 2014-07-31 | 2.810 | 240,016,622 | -2,310,000 | 8.52% | 674,446,708 |
| 2014-08-01 | 2014-07-30 | 2.840 | 242,326,622 | +225,700 | 8.61% | 688,207,606 |
| 2014-07-31 | 2014-07-29 | 2.850 | 242,100,922 | +70,000 | 8.60% | 689,987,628 |
| 2014-07-30 | 2014-07-28 | 2.890 | 242,030,922 | -519,000 | 8.60% | 699,469,365 |
| 2014-07-29 | 2014-07-25 | 2.840 | 242,549,922 | +257,000 | 8.61% | 688,841,778 |
| 2014-07-28 | 2014-07-24 | 2.820 | 242,292,922 | +2,530,035 | 8.60% | 683,266,040 |
| 2014-07-25 | 2014-07-23 | 2.750 | 239,762,887 | +56,000 | 8.51% | 659,347,939 |
| 2014-07-24 | 2014-07-22 | 2.690 | 239,706,887 | +2,118,486 | 8.51% | 644,811,526 |
| 2014-07-23 | 2014-07-21 | 2.670 | 237,588,401 | +105,000 | 8.44% | 634,361,031 |
| 2014-07-22 | 2014-07-18 | 2.680 | 237,483,401 | +7,526,514 | 8.43% | 636,455,515 |
| 2014-07-21 | 2014-07-17 | 2.680 | 229,956,887 | +536,000 | 8.17% | 616,284,457 |
| 2014-07-18 | 2014-07-16 | 2.690 | 229,420,887 | +1,463,150 | 8.15% | 617,142,186 |
| 2014-07-17 | 2014-07-15 | 2.710 | 227,957,737 | +2,807,786 | 8.10% | 617,765,467 |
| 2014-07-16 | 2014-07-14 | 2.720 | 225,149,951 | -464,000 | 8.00% | 612,407,867 |
| 2014-07-15 | 2014-07-11 | 2.660 | 225,613,951 | -230,486 | 8.01% | 600,133,110 |
| 2014-07-14 | 2014-07-10 | 2.710 | 225,844,437 | -2,253,373 | 8.02% | 612,038,424 |
| 2014-07-11 | 2014-07-09 | 2.740 | 228,097,810 | -763,613 | 8.10% | 624,987,999 |
| 2014-07-10 | 2014-07-08 | 2.800 | 228,861,423 | +352,000 | 8.13% | 640,811,984 |
| 2014-07-09 | 2014-07-07 | 2.830 | 228,509,423 | +1,000 | 8.11% | 646,681,667 |
| 2014-07-08 | 2014-07-04 | 2.870 | 228,508,423 | +353,000 | 8.11% | 655,819,174 |
| 2014-07-07 | 2014-07-03 | 2.860 | 228,155,423 | +2,274,900 | 8.10% | 652,524,510 |
| 2014-07-04 | 2014-07-02 | 2.830 | 225,880,523 | +492,456 | 8.02% | 639,241,880 |
| 2014-07-03 | 2014-06-30 | 2.730 | 225,388,067 | +548,000 | 8.00% | 615,309,423 |
| 2014-07-02 | 2014-06-27 | 2.780 | 224,840,067 | +144,000 | 7.98% | 625,055,386 |
| 2014-06-30 | 2014-06-26 | 2.790 | 224,696,067 | +135,000 | 7.98% | 626,902,027 |
| 2014-06-27 | 2014-06-25 | 2.780 | 224,561,067 | +46,000 | 7.97% | 624,279,766 |
| 2014-06-26 | 2014-06-24 | 2.820 | 224,515,067 | +429,844 | 7.97% | 633,132,489 |
| 2014-06-25 | 2014-06-23 | 2.810 | 224,085,223 | -629,100 | 7.96% | 629,679,477 |
| 2014-06-24 | 2014-06-20 | 2.840 | 224,714,323 | +427,000 | 7.98% | 638,188,677 |
| 2014-06-23 | 2014-06-19 | 2.800 | 224,287,323 | +2,686,000 | 7.96% | 628,004,504 |
| 2014-06-20 | 2014-06-18 | 2.780 | 221,601,323 | +910,000 | 7.87% | 616,051,678 |
| 2014-06-19 | 2014-06-17 | 2.770 | 220,691,323 | -1,207,000 | 7.84% | 611,314,965 |
| 2014-06-18 | 2014-06-16 | 2.830 | 221,898,323 | -1,755,000 | 7.88% | 627,972,254 |
| 2014-06-17 | 2014-06-13 | 2.850 | 223,653,323 | -263,000 | 7.94% | 637,411,971 |
| 2014-06-16 | 2014-06-12 | 2.870 | 223,916,323 | +32,000 | 7.95% | 642,639,847 |
| 2014-06-13 | 2014-06-11 | 2.840 | 223,884,323 | +344,200 | 7.95% | 635,831,477 |
| 2014-06-12 | 2014-06-10 | 2.920 | 223,540,123 | -130,000 | 7.94% | 652,737,159 |
| 2014-06-11 | 2014-06-09 | 2.870 | 223,670,123 | +49,000 | 7.94% | 641,933,253 |
| 2014-06-10 | 2014-06-06 | 2.850 | 223,621,123 | -233,100 | 7.94% | 637,320,201 |
| 2014-06-09 | 2014-06-05 | 2.830 | 223,854,223 | -2,485,900 | 7.95% | 633,507,451 |
| 2014-06-06 | 2014-06-04 | 2.810 | 226,340,123 | -170,000 | 8.04% | 636,015,746 |
| 2014-06-05 | 2014-06-03 | 2.900 | 226,510,123 | -338,000 | 8.04% | 656,879,357 |
| 2014-06-04 | 2014-05-30 | 2.820 | 226,848,123 | +888,000 | 8.06% | 639,711,707 |
| 2014-06-03 | 2014-05-29 | 2.780 | 225,960,123 | +34,000 | 8.02% | 628,169,142 |
| 2014-05-30 | 2014-05-28 | 2.790 | 225,926,123 | -300,914 | 8.02% | 630,333,883 |
| 2014-05-29 | 2014-05-27 | 2.900 | 226,227,037 | +151,900 | 8.03% | 656,058,407 |
| 2014-05-28 | 2014-05-26 | 2.960 | 226,075,137 | +269,700 | 8.03% | 669,182,406 |
| 2014-05-27 | 2014-05-23 | 2.920 | 225,805,437 | +2,056,787 | 8.02% | 659,351,876 |
| 2014-05-26 | 2014-05-22 | 2.910 | 223,748,650 | -57,000 | 7.95% | 651,108,572 |
| 2014-05-23 | 2014-05-21 | 2.880 | 223,805,650 | -1,664,900 | 7.95% | 644,560,272 |
| 2014-05-22 | 2014-05-20 | 2.860 | 225,470,550 | -48,300 | 8.01% | 644,845,773 |
| 2014-05-21 | 2014-05-19 | 3.105 | 225,518,850 | +3,424,000 | 8.01% | 700,213,616 |
| 2014-05-20 | 2014-05-16 | 3.136 | 222,094,850 | +6,256,061 | 7.89% | 696,455,351 |
| 2014-05-19 | 2014-05-15 | 3.095 | 215,838,789 | +855,042 | 7.91% | 667,931,551 |
| 2014-05-16 | 2014-05-14 | 3.136 | 214,983,747 | +2,797,697 | 7.88% | 674,156,024 |
| 2014-05-15 | 2014-05-13 | 3.146 | 212,186,050 | +33,930 | 7.77% | 667,571,635 |
| 2014-05-14 | 2014-05-12 | 3.053 | 212,152,120 | -71,918 | 7.77% | 647,769,201 |
| 2014-05-13 | 2014-05-09 | 3.012 | 212,224,038 | +399,213 | 7.77% | 639,232,185 |
| 2014-05-12 | 2014-05-08 | 3.012 | 211,824,825 | +139,973 | 7.76% | 638,029,730 |
| 2014-05-09 | 2014-05-07 | 3.033 | 211,684,852 | -160,926 | 7.75% | 641,975,301 |
| 2014-05-08 | 2014-05-05 | 3.136 | 211,845,778 | -1,238,847 | 7.76% | 664,315,835 |
| 2014-05-07 | 2014-05-02 | 3.239 | 213,084,625 | +408,132 | 7.81% | 690,180,954 |
| 2014-05-05 | 2014-04-30 | 3.084 | 212,676,493 | +88,219 | 7.79% | 655,951,737 |
| 2014-05-02 | 2014-04-29 | 3.249 | 212,588,274 | +36,450 | 7.79% | 690,766,182 |
| 2014-04-30 | 2014-04-28 | 3.198 | 212,551,824 | -309,250 | 7.79% | 679,685,082 |
| 2014-04-29 | 2014-04-25 | 3.414 | 212,861,074 | +724,169 | 7.80% | 726,784,156 |
| 2014-04-28 | 2014-04-24 | 3.497 | 212,136,905 | -166,743 | 7.77% | 741,817,603 |
| 2014-04-25 | 2014-04-23 | 3.394 | 212,303,648 | +33,833 | 7.78% | 720,500,958 |
| 2014-04-24 | 2014-04-22 | 3.518 | 212,269,815 | +552,287 | 7.78% | 746,661,620 |
| 2014-04-23 | 2014-04-17 | 3.518 | 211,717,528 | -817,234 | 7.76% | 744,718,944 |
| 2014-04-22 | 2014-04-16 | 3.600 | 212,534,762 | +260,778 | 7.79% | 765,132,427 |
| 2014-04-17 | 2014-04-15 | 3.507 | 212,273,984 | +20,262 | 7.78% | 744,486,618 |
| 2014-04-16 | 2014-04-14 | 3.518 | 212,253,722 | +114,393 | 7.78% | 746,605,013 |
| 2014-04-15 | 2014-04-11 | 3.476 | 212,139,329 | +52,349 | 7.77% | 737,449,524 |
| 2014-04-14 | 2014-04-10 | 3.445 | 212,086,980 | -5,816 | 7.77% | 730,704,333 |
| 2014-04-11 | 2014-04-09 | 3.394 | 212,092,796 | +184,193 | 7.77% | 719,785,384 |
| 2014-04-10 | 2014-04-08 | 3.600 | 211,908,603 | +1,051,740 | 7.76% | 762,878,233 |
| 2014-04-09 | 2014-04-07 | 3.579 | 210,856,863 | +200,673 | 7.72% | 754,741,836 |
| 2014-04-08 | 2014-04-04 | 3.528 | 210,656,190 | +599,111 | 7.72% | 743,158,654 |
| 2014-04-07 | 2014-04-03 | 3.548 | 210,057,079 | -432,368 | 7.69% | 745,378,690 |
| 2014-04-04 | 2014-04-02 | 3.425 | 210,489,447 | -600,081 | 7.71% | 720,857,828 |
| 2014-04-03 | 2014-04-01 | 3.373 | 211,089,528 | +232,665 | 7.73% | 712,025,667 |
| 2014-04-02 | 2014-03-31 | 3.373 | 210,856,863 | +666,674 | 7.72% | 711,240,865 |
| 2014-04-01 | 2014-03-28 | 3.363 | 210,190,189 | +631,438 | 7.70% | 706,823,937 |
| 2014-03-31 | 2014-03-27 | 3.249 | 209,558,751 | +592,637 | 7.68% | 680,922,309 |
| 2014-03-28 | 2014-03-26 | 3.105 | 208,966,114 | +985,394 | 7.65% | 648,819,016 |
| 2014-03-27 | 2014-03-25 | 3.105 | 207,980,720 | +799,393 | 7.62% | 645,759,466 |
| 2014-03-26 | 2014-03-24 | 3.105 | 207,181,327 | -398,438 | 7.59% | 643,277,430 |
| 2014-03-25 | 2014-03-21 | 3.012 | 207,579,765 | +1,165,261 | 7.60% | 625,243,342 |
| 2014-03-24 | 2014-03-20 | 2.940 | 206,414,504 | +670,849 | 7.56% | 606,828,932 |
| 2014-03-21 | 2014-03-19 | 2.991 | 205,743,655 | +410,071 | 7.54% | 615,468,254 |
| 2014-03-20 | 2014-03-18 | 2.960 | 205,333,584 | +558,395 | 7.52% | 607,887,331 |
| 2014-03-19 | 2014-03-17 | 2.950 | 204,775,189 | +195,826 | 7.50% | 604,121,896 |
| 2014-03-18 | 2014-03-14 | 2.919 | 204,579,363 | +208,429 | 7.49% | 597,213,293 |
| 2014-03-17 | 2014-03-13 | 2.940 | 204,370,934 | +700,901 | 7.49% | 600,821,130 |
| 2014-03-14 | 2014-03-12 | 2.899 | 203,670,033 | -354,340 | 7.46% | 590,356,925 |
| 2014-03-13 | 2014-03-11 | 2.899 | 204,024,373 | +695,085 | 7.47% | 591,384,013 |
| 2014-03-12 | 2014-03-10 | 2.899 | 203,329,288 | +842,439 | 7.45% | 589,369,243 |
| 2014-03-11 | 2014-03-07 | 2.899 | 202,486,849 | +740,649 | 7.42% | 586,927,354 |
| 2014-03-10 | 2014-03-06 | 2.909 | 201,746,200 | +856,011 | 7.39% | 586,861,582 |
| 2014-03-07 | 2014-03-05 | 2.909 | 200,890,189 | +731,924 | 7.36% | 584,371,522 |
| 2014-03-06 | 2014-03-04 | 2.888 | 200,158,265 | +440,123 | 7.33% | 578,113,042 |
| 2014-03-05 | 2014-03-03 | 2.888 | 199,718,142 | +528,342 | 7.32% | 576,841,844 |
| 2014-03-04 | 2014-02-28 | 2.826 | 199,189,800 | +485,688 | 7.30% | 562,987,648 |
| 2014-03-03 | 2014-02-27 | 2.816 | 198,704,112 | +374,202 | 7.28% | 559,565,216 |
| 2014-02-28 | 2014-02-26 | 2.795 | 198,329,910 | +175,467 | 7.27% | 554,419,777 |
| 2014-02-27 | 2014-02-25 | 2.764 | 198,154,443 | +945,200 | 7.26% | 547,797,211 |
| 2014-02-26 | 2014-02-24 | 2.744 | 197,209,243 | -638,422 | 7.22% | 541,115,670 |
| 2014-02-25 | 2014-02-21 | 2.868 | 197,847,665 | +992,702 | 7.25% | 567,357,673 |
| 2014-02-24 | 2014-02-20 | 2.888 | 196,854,963 | +288,891 | 7.21% | 568,572,182 |
| 2014-02-21 | 2014-02-19 | 2.919 | 196,566,072 | +489,565 | 7.20% | 573,820,689 |
| 2014-02-20 | 2014-02-18 | 2.857 | 196,076,507 | +138,629 | 7.18% | 560,256,029 |
| 2014-02-19 | 2014-02-17 | 2.899 | 195,937,878 | +230,726 | 7.18% | 567,944,539 |
| 2014-02-18 | 2014-02-14 | 2.888 | 195,707,152 | +487,917 | 7.17% | 565,256,983 |
| 2014-02-17 | 2014-02-13 | 2.888 | 195,219,235 | +181,817 | 7.15% | 563,847,742 |
| 2014-02-14 | 2014-02-12 | 2.940 | 195,037,418 | +1,629,621 | 7.14% | 573,381,936 |
| 2014-02-13 | 2014-02-11 | 2.806 | 193,407,797 | +38,770,629 | 7.08% | 542,655,351 |
| 2014-02-12 | 2014-02-10 | 2.713 | 154,637,168 | -38,675,618 | 5.66% | 419,518,236 |
| 2014-02-11 | 2014-02-07 | 2.723 | 193,312,786 | -360,630 | 7.08% | 526,436,163 |
| 2014-02-10 | 2014-02-06 | 2.713 | 193,673,416 | +2,291,745 | 7.09% | 525,420,447 |
| 2014-02-07 | 2014-02-05 | 2.548 | 191,381,671 | +96,944 | 7.01% | 487,616,624 |
| 2014-02-06 | 2014-02-04 | 2.569 | 191,284,727 | -569,156 | 7.01% | 491,315,936 |
| 2014-02-05 | 2014-01-30 | 2.641 | 191,853,883 | -64,952 | 7.03% | 506,631,008 |
| 2014-02-04 | 2014-01-28 | 2.682 | 191,918,835 | +199,704 | 7.03% | 514,721,317 |
| 2014-01-29 | 2014-01-27 | 2.744 | 191,719,131 | -90,158 | 7.02% | 526,051,540 |
| 2014-01-28 | 2014-01-24 | 2.775 | 191,809,289 | -372,263 | 7.03% | 532,234,624 |
| 2014-01-27 | 2014-01-23 | 2.930 | 192,181,552 | -15,478,002 | 7.04% | 563,003,694 |
| 2014-01-24 | 2014-01-22 | 3.033 | 207,659,554 | +206,489 | 7.61% | 629,767,806 |
| 2014-01-23 | 2014-01-21 | 2.991 | 207,453,065 | -1,208,885 | 7.60% | 620,581,838 |
| 2014-01-22 | 2014-01-20 | 3.033 | 208,661,950 | +73,677 | 7.64% | 632,807,766 |
| 2014-01-21 | 2014-01-17 | 3.146 | 208,588,273 | -932,597 | 7.64% | 656,252,447 |
| 2014-01-20 | 2014-01-16 | 3.095 | 209,520,870 | +1,623,901 | 7.68% | 648,380,211 |
| 2014-01-17 | 2014-01-15 | 3.177 | 207,896,969 | +6,512,666 | 7.62% | 660,511,042 |
| 2014-01-16 | 2014-01-14 | 2.971 | 201,384,303 | +60,105 | 7.38% | 598,272,874 |
| 2014-01-15 | 2014-01-13 | 2.991 | 201,324,198 | +22,297 | 7.37% | 602,247,747 |
| 2014-01-14 | 2014-01-10 | 2.950 | 201,301,901 | +777,487 | 7.37% | 593,875,101 |
| 2014-01-13 | 2014-01-09 | 3.043 | 200,524,414 | +9,694 | 7.35% | 610,197,579 |
| 2014-01-10 | 2014-01-08 | 3.074 | 200,514,720 | -2,107,552 | 7.35% | 616,373,179 |
| 2014-01-09 | 2014-01-07 | 3.043 | 202,622,272 | +4,847 | 7.42% | 616,581,379 |
| 2014-01-08 | 2014-01-06 | 3.043 | 202,617,425 | -101,694 | 7.42% | 616,566,630 |
| 2014-01-07 | 2014-01-03 | 3.198 | 202,719,119 | -4,474,913 | 7.43% | 648,242,666 |
| 2014-01-06 | 2014-01-02 | 3.322 | 207,194,032 | +1,589,874 | 7.59% | 688,199,451 |
| 2014-01-03 | 2013-12-31 | 3.435 | 205,604,158 | +754,221 | 7.53% | 706,248,169 |
| 2014-01-02 | 2013-12-27 | 3.394 | 204,849,937 | -380,988 | 7.50% | 695,205,086 |
| 2013-12-30 | 2013-12-24 | 3.404 | 205,230,925 | -318,944 | 7.52% | 698,615,071 |
| 2013-12-27 | 2013-12-20 | 3.301 | 205,549,869 | -9,097,277 | 7.53% | 678,497,717 |
| 2013-12-23 | 2013-12-19 | 3.332 | 214,647,146 | +764,884 | 7.86% | 715,169,276 |
| 2013-12-20 | 2013-12-18 | 3.383 | 213,882,262 | +3,757,531 | 7.83% | 723,652,089 |
| 2013-12-19 | 2013-12-17 | 3.394 | 210,124,731 | -228,787 | 7.70% | 713,106,305 |
| 2013-12-18 | 2013-12-16 | 3.352 | 210,353,518 | -616,561 | 7.71% | 705,203,321 |
| 2013-12-17 | 2013-12-13 | 3.291 | 210,970,079 | +156,079 | 7.73% | 694,213,023 |
| 2013-12-16 | 2013-12-12 | 3.322 | 210,814,000 | -2,156,993 | 7.72% | 700,223,253 |
| 2013-12-13 | 2013-12-11 | 3.187 | 212,970,993 | +334,455 | 7.80% | 678,828,619 |
| 2013-12-12 | 2013-12-10 | 3.198 | 212,636,538 | +927,750 | 7.79% | 679,955,975 |
| 2013-12-11 | 2013-12-09 | 3.332 | 211,708,788 | -88,219 | 7.76% | 705,379,147 |
| 2013-12-10 | 2013-12-06 | 3.352 | 211,797,007 | -2,073,827 | 7.76% | 710,042,571 |
| 2013-12-09 | 2013-12-05 | 3.518 | 213,870,834 | +89,307 | 7.83% | 752,293,224 |
| 2013-12-06 | 2013-12-04 | 3.507 | 213,781,527 | -739,473 | 7.83% | 749,773,868 |
| 2013-12-05 | 2013-12-03 | 3.518 | 214,521,000 | +7,099,330 | 7.86% | 754,580,191 |
| 2013-12-04 | 2013-12-02 | 3.332 | 207,421,670 | +2,569,061 | 7.60% | 691,095,169 |
| 2013-12-03 | 2013-11-29 | 3.177 | 204,852,609 | +2,931,008 | 7.50% | 650,838,783 |
| 2013-12-02 | 2013-11-28 | 3.146 | 201,921,601 | +8,095,369 | 7.40% | 635,278,018 |
| 2013-11-29 | 2013-11-27 | 3.229 | 193,826,232 | +23,762,422 | 7.10% | 625,803,660 |
| 2013-11-28 | 2013-11-26 | 2.816 | 170,063,810 | +12,544,181 | 6.23% | 478,912,045 |
| 2013-11-27 | 2013-11-25 | 2.806 | 157,519,629 | +3,295,110 | 5.77% | 441,961,860 |
| 2013-11-26 | 2013-11-22 | 2.754 | 154,224,519 | -560,333 | 5.65% | 424,762,232 |
| 2013-11-25 | 2013-11-21 | 2.723 | 154,784,852 | +217,153 | 5.67% | 421,515,541 |
| 2013-11-22 | 2013-11-20 | 2.775 | 154,567,699 | -352,874 | 5.66% | 428,896,231 |
| 2013-11-21 | 2013-11-19 | 2.734 | 154,920,573 | +194,856 | 5.67% | 423,483,191 |
| 2013-11-20 | 2013-11-18 | 2.868 | 154,725,717 | -209,398 | 5.67% | 443,699,059 |
| 2013-11-19 | 2013-11-15 | 2.713 | 154,935,115 | -9,859,156 | 5.68% | 420,326,542 |
| 2013-11-18 | 2013-11-14 | 2.672 | 164,794,271 | -1,144,903 | 6.04% | 440,274,043 |
| 2013-11-15 | 2013-11-13 | 2.599 | 165,939,174 | -743,557 | 6.08% | 431,350,865 |
| 2013-11-14 | 2013-11-12 | 2.682 | 166,682,731 | +426,552 | 6.11% | 447,038,743 |
| 2013-11-13 | 2013-11-11 | 2.734 | 166,256,179 | +849,225 | 6.09% | 454,469,641 |
| 2013-11-12 | 2013-11-08 | 2.837 | 165,406,954 | -1,047,960 | 6.06% | 469,210,439 |
| 2013-11-11 | 2013-11-07 | 2.837 | 166,454,914 | +8,490,314 | 6.10% | 472,183,191 |
| 2013-11-08 | 2013-11-06 | 2.847 | 157,964,600 | +340,272 | 5.79% | 449,728,139 |
| 2013-11-07 | 2013-11-05 | 2.909 | 157,624,328 | +125,057 | 5.77% | 458,515,017 |
| 2013-11-06 | 2013-11-04 | 2.950 | 157,499,271 | -243,328 | 5.77% | 464,649,837 |
| 2013-11-05 | 2013-11-01 | 2.940 | 157,742,599 | +205,520 | 5.78% | 463,740,537 |
| 2013-11-04 | 2013-10-31 | 2.847 | 157,537,079 | -219,092 | 5.77% | 448,510,979 |
| 2013-11-01 | 2013-10-30 | 2.930 | 157,756,171 | -1,273,160 | 5.78% | 462,153,136 |
| 2013-10-31 | 2013-10-29 | 2.899 | 159,029,331 | +63,014 | 5.83% | 460,961,612 |
| 2013-10-30 | 2013-10-28 | 2.816 | 158,966,317 | -719,224 | 5.82% | 447,660,698 |
| 2013-10-29 | 2013-10-25 | 2.847 | 159,685,541 | -2,155,927 | 5.85% | 454,627,690 |
| 2013-10-28 | 2013-10-24 | 2.795 | 161,841,468 | -2,047,447 | 5.93% | 452,418,451 |
| 2013-10-25 | 2013-10-23 | 2.930 | 163,888,915 | +2,238,425 | 6.00% | 480,119,260 |
| 2013-10-24 | 2013-10-22 | 2.991 | 161,650,490 | -3,431,506 | 5.92% | 483,566,527 |
| 2013-10-23 | 2013-10-21 | 3.022 | 165,081,996 | -1,655,795 | 6.05% | 498,940,249 |
| 2013-10-22 | 2013-10-18 | 3.074 | 166,737,791 | -8,866,454 | 6.11% | 512,544,427 |
| 2013-10-21 | 2013-10-17 | 3.126 | 175,604,245 | -13,566,277 | 6.43% | 548,856,544 |
| 2013-10-18 | 2013-10-16 | 3.074 | 189,170,522 | +1,846,959 | 6.93% | 581,501,627 |
| 2013-10-17 | 2013-10-15 | 3.126 | 187,323,563 | +266,594 | 6.86% | 585,485,638 |
| 2013-10-16 | 2013-10-11 | 3.260 | 187,056,969 | +4,847 | 6.85% | 609,736,486 |
| 2013-10-15 | 2013-10-10 | 3.239 | 187,052,122 | -2,574,092 | 6.85% | 605,861,695 |
| 2013-10-11 | 2013-10-09 | 3.332 | 189,626,214 | -15,110,586 | 6.95% | 631,803,612 |
| 2013-10-10 | 2013-10-08 | 3.208 | 204,736,800 | +406,193 | 7.50% | 656,806,600 |
| 2013-10-09 | 2013-10-07 | 3.136 | 204,330,607 | +480,840 | 7.48% | 640,749,413 |
| 2013-10-08 | 2013-10-04 | 3.198 | 203,849,767 | -283,754 | 7.47% | 651,858,182 |
| 2013-10-07 | 2013-10-03 | 3.095 | 204,133,521 | +58,457 | 7.48% | 631,708,600 |
| 2013-10-04 | 2013-10-02 | 3.064 | 204,075,064 | -729,984 | 7.48% | 625,212,423 |
| 2013-10-03 | 2013-09-30 | 3.084 | 204,805,048 | -18,420 | 7.50% | 631,674,075 |
| 2013-10-02 | 2013-09-27 | 3.177 | 204,823,468 | +908,943 | 7.50% | 650,746,198 |
| 2013-09-30 | 2013-09-26 | 3.177 | 203,914,525 | +462,420 | 7.47% | 647,858,389 |
| 2013-09-27 | 2013-09-25 | 3.218 | 203,452,105 | +260,778 | 7.45% | 654,783,896 |
| 2013-09-26 | 2013-09-24 | 3.291 | 203,191,327 | +95,974 | 7.44% | 668,616,451 |
| 2013-09-25 | 2013-09-23 | 3.270 | 203,095,353 | -1,637,569 | 7.44% | 664,110,668 |
| 2013-09-24 | 2013-09-19 | 3.322 | 204,732,922 | +1,705,126 | 7.50% | 680,024,821 |
| 2013-09-23 | 2013-09-18 | 3.322 | 203,027,796 | -261,838 | 7.44% | 674,361,208 |
| 2013-09-19 | 2013-09-17 | 3.332 | 203,289,634 | +2,505,595 | 7.45% | 677,327,899 |
| 2013-09-18 | 2013-09-16 | 3.342 | 200,784,039 | +3,445,373 | 7.36% | 671,050,809 |
| 2013-09-17 | 2013-09-13 | 3.352 | 197,338,666 | +500,229 | 7.23% | 661,571,453 |
| 2013-09-16 | 2013-09-12 | 3.394 | 196,838,437 | +79,493 | 7.21% | 668,016,230 |
| 2013-09-13 | 2013-09-11 | 3.311 | 196,758,944 | -170,994 | 7.21% | 651,509,456 |
| 2013-09-12 | 2013-09-10 | 3.363 | 196,929,938 | +94,473 | 7.21% | 662,232,594 |
| 2013-09-11 | 2013-09-09 | 3.301 | 196,835,465 | +789,120 | 7.21% | 649,732,419 |
| 2013-09-10 | 2013-09-06 | 3.177 | 196,046,345 | -237,511 | 7.18% | 622,860,334 |
| 2013-09-09 | 2013-09-05 | 3.249 | 196,283,856 | -39,107 | 7.19% | 637,787,999 |
| 2013-09-06 | 2013-09-04 | 3.229 | 196,322,963 | -1,078,670 | 7.19% | 633,864,815 |
| 2013-09-05 | 2013-09-03 | 3.301 | 197,401,633 | +58,166 | 7.23% | 651,601,278 |
| 2013-09-04 | 2013-09-02 | 3.229 | 197,343,467 | +164,804 | 7.23% | 637,159,700 |
| 2013-09-03 | 2013-08-30 | 3.177 | 197,178,663 | +7,612 | 7.22% | 626,457,830 |
| 2013-09-02 | 2013-08-29 | 3.177 | 197,171,051 | -86,279 | 7.22% | 626,433,646 |
| 2013-08-30 | 2013-08-28 | 3.167 | 197,257,330 | -138,630 | 7.23% | 624,672,998 |
| 2013-08-29 | 2013-08-27 | 3.249 | 197,395,960 | -1,264,143 | 7.23% | 641,401,575 |
| 2013-08-28 | 2013-08-26 | 3.414 | 198,660,103 | -960,879 | 7.28% | 678,296,940 |
| 2013-08-27 | 2013-08-23 | 3.631 | 199,620,982 | -41,686 | 7.31% | 724,819,818 |
| 2013-08-26 | 2013-08-22 | 3.641 | 199,662,668 | -27,421 | 7.31% | 727,030,756 |
| 2013-08-23 | 2013-08-21 | 3.600 | 199,690,089 | -2,908,108 | 7.31% | 718,891,164 |
| 2013-08-22 | 2013-08-20 | 3.590 | 202,598,197 | +154,237 | 7.42% | 727,270,594 |
| 2013-08-21 | 2013-08-19 | 3.765 | 202,443,960 | -1,939 | 7.42% | 762,217,466 |
| 2013-08-20 | 2013-08-16 | 3.827 | 202,445,899 | +296,441 | 7.42% | 774,754,489 |
| 2013-08-19 | 2013-08-15 | 3.734 | 202,149,458 | -2,565,809 | 7.41% | 754,852,956 |
| 2013-08-16 | 2013-08-13 | 3.858 | 204,715,267 | -480,245 | 7.50% | 789,774,382 |
| 2013-08-15 | 2013-08-12 | 3.579 | 205,195,512 | +113,592 | 7.52% | 734,477,575 |
| 2013-08-13 | 2013-08-09 | 3.260 | 205,081,920 | -56,227 | 7.51% | 668,491,155 |
| 2013-08-12 | 2013-08-08 | 3.208 | 205,138,147 | +6,786 | 7.51% | 658,094,143 |
| 2013-08-09 | 2013-08-07 | 3.198 | 205,131,361 | +28,113 | 7.51% | 655,956,384 |
| 2013-08-08 | 2013-08-06 | 3.291 | 205,103,248 | +91,164 | 7.51% | 674,907,771 |
| 2013-08-07 | 2013-08-05 | 3.270 | 205,012,084 | -207,459 | 7.51% | 670,378,273 |
| 2013-08-06 | 2013-08-02 | 3.208 | 205,219,543 | -1,736,259 | 7.52% | 658,355,265 |
| 2013-08-05 | 2013-08-01 | 3.270 | 206,955,802 | -105,668 | 7.58% | 676,734,125 |
| 2013-08-02 | 2013-07-31 | 3.187 | 207,061,470 | -84,341 | 7.58% | 659,992,470 |
| 2013-08-01 | 2013-07-30 | 3.187 | 207,145,811 | +6,786 | 7.59% | 660,261,300 |
| 2013-07-31 | 2013-07-29 | 3.249 | 207,139,025 | -111,485 | 7.59% | 673,059,858 |
| 2013-07-30 | 2013-07-26 | 3.322 | 207,250,510 | -201,642 | 7.59% | 688,387,044 |
| 2013-07-29 | 2013-07-25 | 3.373 | 207,452,152 | +2,969,300 | 7.60% | 699,756,442 |
| 2013-07-26 | 2013-07-24 | 3.332 | 204,482,852 | +2,666 | 7.49% | 681,303,507 |
| 2013-07-25 | 2013-07-23 | 3.239 | 204,480,186 | +930,658 | 7.49% | 662,311,182 |
| 2013-07-24 | 2013-07-22 | 3.156 | 203,549,528 | +134,751 | 7.46% | 642,499,411 |
| 2013-07-23 | 2013-07-19 | 3.187 | 203,414,777 | -17,449 | 7.45% | 648,368,917 |
| 2013-07-22 | 2013-07-18 | 3.208 | 203,432,226 | +122,148 | 7.45% | 652,621,457 |
| 2013-07-19 | 2013-07-17 | 3.590 | 203,310,078 | -162,865 | 7.45% | 729,826,047 |
| 2013-07-18 | 2013-07-16 | 3.548 | 203,472,943 | +68,830 | 7.45% | 722,015,161 |
| 2013-07-17 | 2013-07-15 | 3.683 | 203,404,113 | +184,193 | 7.45% | 749,047,148 |
| 2013-07-16 | 2013-07-12 | 3.714 | 203,219,920 | +155,110 | 7.44% | 754,657,660 |
| 2013-07-15 | 2013-07-11 | 3.621 | 203,064,810 | +345,809 | 7.44% | 735,229,618 |
| 2013-07-12 | 2013-07-10 | 3.249 | 202,719,001 | +311,188 | 7.43% | 658,697,809 |
| 2013-07-11 | 2013-07-09 | 3.311 | 202,407,813 | +133,782 | 7.41% | 670,214,027 |
| 2013-07-10 | 2013-07-08 | 3.311 | 202,274,031 | -461,451 | 7.41% | 669,771,047 |
| 2013-07-09 | 2013-07-05 | 3.518 | 202,735,482 | +613,653 | 7.43% | 713,124,490 |
| 2013-07-08 | 2013-07-04 | 3.301 | 202,121,829 | -707,688 | 7.40% | 667,182,131 |
| 2013-07-05 | 2013-07-03 | 3.270 | 202,829,517 | -264,656 | 7.43% | 663,241,399 |
| 2013-07-04 | 2013-07-02 | 3.466 | 203,094,173 | +532,220 | 7.44% | 703,911,319 |
| 2013-07-03 | 2013-06-28 | 3.600 | 202,561,953 | -166,536 | 7.42% | 729,229,973 |
| 2013-07-02 | 2013-06-27 | 3.466 | 202,728,489 | -1,077,043 | 7.43% | 702,643,882 |
| 2013-06-28 | 2013-06-26 | 3.301 | 203,805,532 | +2,617,475 | 7.47% | 672,739,851 |
| 2013-06-27 | 2013-06-25 | 3.156 | 201,188,057 | -1,595,690 | 7.37% | 635,045,482 |
| 2013-06-26 | 2013-06-24 | 3.394 | 202,783,747 | +20,358 | 7.43% | 688,192,998 |
| 2013-06-25 | 2013-06-21 | 3.569 | 202,763,389 | -2,730,909 | 7.43% | 723,680,463 |
| 2013-06-24 | 2013-06-20 | 3.724 | 205,494,298 | +79,638 | 7.53% | 765,223,301 |
| 2013-06-21 | 2013-06-19 | 3.817 | 205,414,660 | +294,708 | 7.52% | 783,996,939 |
| 2013-06-20 | 2013-06-18 | 3.879 | 205,119,952 | +759,521 | 7.51% | 795,567,364 |
| 2013-06-19 | 2013-06-17 | 3.848 | 204,360,431 | +5,150,610 | 7.49% | 786,297,418 |
| 2013-06-18 | 2013-06-14 | 3.734 | 199,209,821 | -17,450 | 7.30% | 743,875,960 |
| 2013-06-17 | 2013-06-13 | 3.817 | 199,227,271 | -60,105 | 7.30% | 760,381,808 |
| 2013-06-14 | 2013-06-11 | 3.848 | 199,287,376 | +13,049 | 7.30% | 766,778,326 |
| 2013-06-13 | 2013-06-10 | 3.992 | 199,274,327 | +68,829 | 7.30% | 795,506,118 |
| 2013-06-11 | 2013-06-07 | 4.013 | 199,205,498 | -225,283 | 7.30% | 799,341,075 |
| 2013-06-10 | 2013-06-06 | 4.023 | 199,430,781 | +178,376 | 7.31% | 802,302,241 |
| 2013-06-07 | 2013-06-05 | 4.054 | 199,252,405 | +59,136 | 7.30% | 807,750,677 |
| 2013-06-06 | 2013-06-04 | 4.105 | 199,193,269 | +9,099 | 7.30% | 817,784,621 |
| 2013-06-05 | 2013-06-03 | 4.116 | 199,184,170 | -7,757 | 7.30% | 819,801,907 |
| 2013-06-04 | 2013-05-31 | 4.157 | 199,191,927 | +1,989,878 | 7.30% | 828,052,718 |
| 2013-06-03 | 2013-05-30 | 4.281 | 197,202,049 | -7,116,624 | 7.22% | 844,191,020 |
| 2013-05-31 | 2013-05-29 | 4.353 | 204,318,673 | +886,064 | 7.48% | 889,409,407 |
| 2013-05-30 | 2013-05-28 | 4.497 | 203,432,609 | +7,067,182 | 7.45% | 914,930,839 |
| 2013-05-29 | 2013-05-27 | 4.978 | 196,365,427 | +1,479,617 | 7.19% | 977,434,244 |
| 2013-05-28 | 2013-05-24 | 5.010 | 194,885,810 | +2,734,667 | 7.14% | 976,423,425 |
| 2013-05-27 | 2013-05-23 | 5.010 | 192,151,143 | +10,314,900 | 7.42% | 962,722,104 |
| 2013-05-24 | 2013-05-22 | 5.075 | 181,836,243 | -7,414,319 | 7.02% | 922,899,426 |
| 2013-05-23 | 2013-05-21 | 4.891 | 189,250,562 | +518,874 | 7.30% | 925,564,604 |
| 2013-05-22 | 2013-05-20 | 4.988 | 188,731,688 | +1,855,876 | 7.28% | 941,487,494 |
| 2013-05-21 | 2013-05-16 | 4.945 | 186,875,812 | +881,472 | 7.21% | 924,105,458 |
| 2013-05-20 | 2013-05-15 | 4.858 | 185,994,340 | +688,247 | 7.18% | 903,575,189 |
| 2013-05-16 | 2013-05-14 | 4.804 | 185,306,093 | -20,243 | 7.15% | 890,161,926 |
| 2013-05-15 | 2013-05-13 | 4.858 | 185,326,336 | -2,925,051 | 7.15% | 900,329,973 |
| 2013-05-14 | 2013-05-10 | 4.923 | 188,251,387 | +105,179 | 7.27% | 926,815,808 |
| 2013-05-13 | 2013-05-09 | 4.967 | 188,146,208 | +1,494,269 | 7.26% | 934,477,213 |
| 2013-05-10 | 2013-05-08 | 4.945 | 186,651,939 | +177,583 | 7.20% | 922,998,400 |
| 2013-05-09 | 2013-05-07 | 4.880 | 186,474,356 | +253,032 | 7.20% | 909,960,421 |
| 2013-05-08 | 2013-05-06 | 4.793 | 186,221,324 | +3,680 | 7.19% | 892,534,568 |
| 2013-05-07 | 2013-05-03 | 4.760 | 186,217,644 | -5,520 | 7.19% | 886,445,386 |
| 2013-05-06 | 2013-05-02 | 4.706 | 186,223,164 | +107,653 | 7.19% | 876,352,124 |
| 2013-05-03 | 2013-04-30 | 4.771 | 186,115,511 | +512,577 | 7.18% | 887,981,944 |
| 2013-05-02 | 2013-04-29 | 4.684 | 185,602,934 | -18,402 | 7.16% | 869,399,034 |
| 2013-04-30 | 2013-04-26 | 4.749 | 185,621,336 | -1,236,637 | 7.16% | 881,589,435 |
| 2013-04-29 | 2013-04-25 | 4.825 | 186,857,973 | +7,361 | 7.21% | 901,678,365 |
| 2013-04-26 | 2013-04-24 | 4.869 | 186,850,612 | -25,941 | 7.21% | 909,765,753 |
| 2013-04-25 | 2013-04-23 | 4.825 | 186,876,553 | +1,148,806 | 7.21% | 901,768,022 |
| 2013-04-24 | 2013-04-22 | 5.032 | 185,727,747 | -34,964 | 7.17% | 934,576,437 |
| 2013-04-23 | 2013-04-19 | 4.999 | 185,762,711 | -52,447 | 7.17% | 928,695,664 |
| 2013-04-22 | 2013-04-18 | 4.847 | 185,815,158 | -143,538 | 7.17% | 900,685,235 |
| 2013-04-19 | 2013-04-17 | 4.760 | 185,958,696 | -956,001 | 7.18% | 885,212,725 |
| 2013-04-18 | 2013-04-16 | 4.771 | 186,914,697 | +138,937 | 7.21% | 891,794,967 |
| 2013-04-17 | 2013-04-15 | 4.706 | 186,775,760 | +638,561 | 7.21% | 878,952,599 |
| 2013-04-16 | 2013-04-12 | 4.891 | 186,137,199 | -443,568 | 7.18% | 910,338,130 |
| 2013-04-15 | 2013-04-11 | 4.891 | 186,580,767 | -1,460,334 | 7.20% | 912,507,481 |
| 2013-04-12 | 2013-04-10 | 4.967 | 188,041,101 | +900,867 | 7.26% | 933,955,172 |
| 2013-04-11 | 2013-04-09 | 4.825 | 187,140,234 | +700,209 | 7.22% | 903,040,408 |
| 2013-04-10 | 2013-04-08 | 4.597 | 186,440,025 | +652,363 | 7.20% | 857,110,007 |
| 2013-04-09 | 2013-04-05 | 4.586 | 185,787,662 | +276,035 | 7.17% | 852,091,761 |
| 2013-04-08 | 2013-04-03 | 4.662 | 185,511,627 | -1,124,383 | 7.16% | 864,938,985 |
| 2013-04-05 | 2013-04-02 | 4.760 | 186,636,010 | -342,283 | 7.20% | 888,436,920 |
| 2013-04-03 | 2013-03-28 | 4.847 | 186,978,293 | +101,213 | 7.22% | 906,323,196 |
| 2013-04-02 | 2013-03-27 | 4.967 | 186,877,080 | +13,801 | 7.21% | 928,173,758 |
| 2013-03-27 | 2013-03-25 | 4.891 | 186,863,279 | -1,179,129 | 7.21% | 913,889,158 |
| 2013-03-26 | 2013-03-22 | 4.858 | 188,042,408 | -1,753,743 | 7.26% | 913,524,865 |
| 2013-03-25 | 2013-03-21 | 4.967 | 189,796,151 | +496,863 | 7.33% | 942,672,085 |
| 2013-03-22 | 2013-03-20 | 5.021 | 189,299,288 | +268,674 | 7.31% | 950,490,984 |
| 2013-03-21 | 2013-03-19 | 5.141 | 189,030,614 | +641,322 | 7.30% | 971,740,563 |
| 2013-03-20 | 2013-03-18 | 5.217 | 188,389,292 | +80,970 | 7.27% | 982,775,898 |
| 2013-03-19 | 2013-03-15 | 5.423 | 188,308,322 | -463,739 | 7.27% | 1,021,238,326 |
| 2013-03-18 | 2013-03-14 | 5.673 | 188,772,061 | -1,081,638 | 7.29% | 1,070,940,312 |
| 2013-03-15 | 2013-03-13 | 5.717 | 189,853,699 | -145,395 | 7.33% | 1,085,330,114 |
| 2013-03-14 | 2013-03-12 | 5.988 | 189,999,094 | -21,162 | 7.33% | 1,137,784,924 |
| 2013-03-13 | 2013-03-11 | 6.043 | 190,020,256 | +1,204,893 | 7.33% | 1,148,237,526 |
| 2013-03-12 | 2013-03-08 | 6.108 | 188,815,363 | -103,974 | 7.29% | 1,153,269,188 |
| 2013-03-11 | 2013-03-07 | 6.086 | 188,919,337 | -23,923 | 7.29% | 1,149,797,833 |
| 2013-03-08 | 2013-03-06 | 6.075 | 188,943,260 | +194,145 | 7.29% | 1,147,889,962 |
| 2013-03-07 | 2013-03-05 | 6.097 | 188,749,115 | -28,524 | 7.28% | 1,150,813,191 |
| 2013-03-06 | 2013-03-04 | 6.064 | 188,777,639 | +241,991 | 7.29% | 1,144,832,092 |
| 2013-03-05 | 2013-03-01 | 6.238 | 188,535,648 | +555,751 | 7.28% | 1,176,149,196 |
| 2013-03-04 | 2013-02-28 | 6.032 | 187,979,897 | +1,742,701 | 7.26% | 1,133,865,226 |
| 2013-03-01 | 2013-02-27 | 5.847 | 186,237,196 | -11,962 | 7.19% | 1,088,944,500 |
| 2013-02-28 | 2013-02-26 | 5.793 | 186,249,158 | +18,403 | 7.19% | 1,078,893,491 |
| 2013-02-27 | 2013-02-25 | 6.032 | 186,230,755 | -65,329 | 7.19% | 1,123,314,676 |
| 2013-02-26 | 2013-02-22 | 5.999 | 186,296,084 | -584,274 | 7.19% | 1,117,634,629 |
| 2013-02-25 | 2013-02-21 | 6.173 | 186,880,358 | +152,740 | 7.21% | 1,153,636,635 |
| 2013-02-22 | 2013-02-20 | 6.217 | 186,727,618 | +9,201 | 7.21% | 1,160,811,312 |
| 2013-02-21 | 2013-02-19 | 6.249 | 186,718,417 | +239,230 | 7.21% | 1,166,841,985 |
| 2013-02-20 | 2013-02-18 | 6.586 | 186,479,187 | -891,593 | 7.20% | 1,228,174,390 |
| 2013-02-19 | 2013-02-15 | 6.608 | 187,370,780 | -1,842,994 | 7.23% | 1,238,119,290 |
| 2013-02-18 | 2013-02-14 | 6.401 | 189,213,774 | +24,843 | 7.30% | 1,211,225,732 |
| 2013-02-15 | 2013-02-08 | 6.151 | 189,188,931 | -184,023 | 7.30% | 1,163,775,474 |
| 2013-02-14 | 2013-02-07 | 6.238 | 189,372,954 | -1,116,102 | 7.31% | 1,181,372,595 |
| 2013-02-08 | 2013-02-06 | 6.390 | 190,489,056 | -198,745 | 7.35% | 1,217,319,003 |
| 2013-02-07 | 2013-02-05 | 6.304 | 190,687,801 | -43,245 | 7.36% | 1,202,009,638 |
| 2013-02-06 | 2013-02-04 | 6.336 | 190,731,046 | -102,133 | 7.36% | 1,208,500,936 |
| 2013-02-05 | 2013-02-01 | 6.238 | 190,833,179 | -921 | 7.37% | 1,190,481,973 |
| 2013-02-04 | 2013-01-31 | 6.195 | 190,834,100 | +855,709 | 7.37% | 1,182,191,636 |
| 2013-02-01 | 2013-01-30 | 6.206 | 189,978,391 | +819,824 | 7.33% | 1,178,955,355 |
| 2013-01-31 | 2013-01-29 | 6.119 | 189,158,567 | +53,367 | 7.30% | 1,157,421,262 |
| 2013-01-30 | 2013-01-28 | 5.956 | 189,105,200 | -104,893 | 7.30% | 1,126,266,264 |
| 2013-01-29 | 2013-01-25 | 5.836 | 189,210,093 | +6,440 | 7.30% | 1,104,270,908 |
| 2013-01-28 | 2013-01-24 | 6.032 | 189,203,653 | -321,120 | 7.30% | 1,141,246,730 |
| 2013-01-25 | 2013-01-23 | 6.217 | 189,524,773 | +199,665 | 7.31% | 1,178,200,112 |
| 2013-01-24 | 2013-01-22 | 6.141 | 189,325,108 | -168,381 | 7.31% | 1,162,555,532 |
| 2013-01-23 | 2013-01-21 | 6.184 | 189,493,489 | -56,128 | 7.31% | 1,171,827,281 |
| 2013-01-22 | 2013-01-18 | 6.249 | 189,549,617 | -440,367 | 7.32% | 1,184,534,739 |
| 2013-01-21 | 2013-01-17 | 6.097 | 189,989,984 | -33,125 | 7.33% | 1,158,378,834 |
| 2013-01-18 | 2013-01-16 | 6.249 | 190,023,109 | +62,568 | 7.33% | 1,187,493,688 |
| 2013-01-17 | 2013-01-15 | 6.304 | 189,960,541 | +985,445 | 7.33% | 1,197,425,320 |
| 2013-01-16 | 2013-01-14 | 6.238 | 188,975,096 | +548,390 | 7.29% | 1,178,890,622 |
| 2013-01-15 | 2013-01-11 | 6.173 | 188,426,706 | -9,201 | 7.27% | 1,163,182,441 |
| 2013-01-14 | 2013-01-10 | 6.347 | 188,435,907 | -575,993 | 7.27% | 1,196,006,542 |
| 2013-01-11 | 2013-01-09 | 6.271 | 189,011,900 | -476,621 | 7.29% | 1,185,282,867 |
| 2013-01-10 | 2013-01-08 | 6.217 | 189,488,521 | -132,497 | 7.31% | 1,177,974,748 |
| 2013-01-09 | 2013-01-07 | 6.390 | 189,621,018 | -391,969 | 7.32% | 1,211,771,812 |
| 2013-01-08 | 2013-01-04 | 6.347 | 190,012,987 | -474,781 | 7.33% | 1,206,016,301 |
| 2013-01-07 | 2013-01-03 | 6.445 | 190,487,768 | +624,760 | 7.35% | 1,227,662,054 |
| 2013-01-04 | 2013-01-02 | 6.412 | 189,863,008 | +24,843 | 7.33% | 1,217,445,180 |
| 2013-01-03 | 2012-12-31 | 6.162 | 189,838,165 | +920 | 7.33% | 1,169,832,364 |
| 2013-01-02 | 2012-12-27 | 6.173 | 189,837,245 | -9,201 | 7.33% | 1,171,889,881 |
| 2012-12-28 | 2012-12-24 | 6.021 | 189,846,446 | +688,247 | 7.33% | 1,143,060,670 |
| 2012-12-27 | 2012-12-20 | 6.086 | 189,158,199 | -184,023 | 7.30% | 1,151,251,591 |
| 2012-12-21 | 2012-12-19 | 6.173 | 189,342,222 | -2,718,945 | 7.31% | 1,168,834,040 |
| 2012-12-20 | 2012-12-18 | 6.108 | 192,061,167 | -931,158 | 7.41% | 1,173,094,301 |
| 2012-12-19 | 2012-12-17 | 6.173 | 192,992,325 | -798,662 | 7.45% | 1,191,366,598 |
| 2012-12-18 | 2012-12-14 | 6.119 | 193,790,987 | -1,624,926 | 7.48% | 1,185,766,060 |
| 2012-12-17 | 2012-12-13 | 6.043 | 195,415,913 | -791,301 | 7.54% | 1,180,841,923 |
| 2012-12-14 | 2012-12-12 | 6.162 | 196,207,214 | -325,721 | 7.57% | 1,209,080,107 |
| 2012-12-13 | 2012-12-11 | 6.075 | 196,532,935 | -3,496,444 | 7.59% | 1,193,999,634 |
| 2012-12-12 | 2012-12-10 | 6.173 | 200,029,379 | -1,661,731 | 7.72% | 1,234,807,243 |
| 2012-12-11 | 2012-12-07 | 6.184 | 201,691,110 | -3,017,268 | 7.78% | 1,247,257,340 |
| 2012-12-10 | 2012-12-06 | 6.043 | 204,708,378 | -3,308,740 | 7.90% | 1,236,993,606 |
| 2012-12-07 | 2012-12-05 | 5.934 | 208,017,118 | -2,175,156 | 8.03% | 1,234,379,679 |
| 2012-12-06 | 2012-12-04 | 5.782 | 210,192,274 | -950,480 | 8.11% | 1,215,305,398 |
| 2012-12-05 | 2012-12-03 | 5.814 | 211,142,754 | -1,078,377 | 8.15% | 1,227,685,170 |
| 2012-12-04 | 2012-11-30 | 5.749 | 212,221,131 | -4,832,454 | 8.19% | 1,220,116,619 |
| 2012-12-03 | 2012-11-29 | 5.575 | 217,053,585 | -3,517,606 | 8.38% | 1,210,156,044 |
| 2012-11-30 | 2012-11-28 | 5.456 | 220,571,191 | -2,778,753 | 8.51% | 1,203,398,737 |
| 2012-11-29 | 2012-11-27 | 5.478 | 223,349,944 | -175,742 | 8.62% | 1,223,413,956 |
| 2012-11-28 | 2012-11-26 | 5.619 | 223,525,686 | -3,132,078 | 8.63% | 1,255,957,736 |
| 2012-11-27 | 2012-11-23 | 5.641 | 226,657,764 | -6,347,885 | 8.75% | 1,278,483,136 |
| 2012-11-26 | 2012-11-22 | 5.532 | 233,005,649 | -3,825,846 | 8.99% | 1,288,965,456 |
| 2012-11-23 | 2012-11-21 | 5.565 | 236,831,495 | -2,880,886 | 9.14% | 1,317,851,464 |
| 2012-11-22 | 2012-11-20 | 5.478 | 239,712,381 | -2,062,901 | 9.25% | 1,313,040,277 |
| 2012-11-21 | 2012-11-19 | 5.565 | 241,775,282 | -1,879,799 | 9.33% | 1,345,361,221 |
| 2012-11-20 | 2012-11-16 | 5.532 | 243,655,081 | -1,378,335 | 9.40% | 1,347,877,117 |
| 2012-11-19 | 2012-11-15 | 5.554 | 245,033,416 | -908,155 | 9.46% | 1,360,828,075 |
| 2012-11-16 | 2012-11-14 | 5.597 | 245,941,571 | -1,082,978 | 9.49% | 1,376,563,398 |
| 2012-11-15 | 2012-11-13 | 5.445 | 247,024,549 | +69,929 | 9.53% | 1,345,039,030 |
| 2012-11-14 | 2012-11-12 | 5.608 | 246,954,620 | +58,888 | 9.53% | 1,384,917,499 |
| 2012-11-13 | 2012-11-09 | 5.912 | 246,895,732 | -1,703,137 | 9.53% | 1,459,719,898 |
| 2012-11-12 | 2012-11-08 | 5.978 | 248,598,869 | -2,089,585 | 9.59% | 1,486,000,255 |
| 2012-11-09 | 2012-11-07 | 6.260 | 250,688,454 | -895,273 | 9.68% | 1,569,328,498 |
| 2012-11-08 | 2012-11-06 | 6.304 | 251,583,727 | -334,923 | 9.71% | 1,585,870,009 |
| 2012-11-07 | 2012-11-05 | 6.358 | 251,918,650 | -541,017 | 9.72% | 1,601,670,705 |
| 2012-11-06 | 2012-11-02 | 6.369 | 252,459,667 | -11,041 | 9.74% | 1,607,854,209 |
| 2012-11-05 | 2012-11-01 | 6.369 | 252,470,708 | -3,420,994 | 9.74% | 1,607,924,527 |
| 2012-11-02 | 2012-10-31 | 6.271 | 255,891,702 | -2,257,967 | 9.88% | 1,604,682,299 |
| 2012-11-01 | 2012-10-30 | 6.271 | 258,149,669 | -1,171,309 | 9.96% | 1,618,841,881 |
| 2012-10-31 | 2012-10-29 | 6.173 | 259,320,978 | -2,236,803 | 10.01% | 1,600,821,957 |
| 2012-10-30 | 2012-10-26 | 5.999 | 261,557,781 | -1,902,802 | 10.09% | 1,569,147,495 |
| 2012-10-29 | 2012-10-25 | 6.282 | 263,460,583 | -947,720 | 10.17% | 1,655,009,659 |
| 2012-10-26 | 2012-10-24 | 6.369 | 264,408,303 | +838,650 | 10.20% | 1,683,952,165 |
| 2012-10-25 | 2012-10-22 | 6.412 | 263,569,653 | -1,685,654 | 10.17% | 1,690,069,103 |
| 2012-10-24 | 2012-10-19 | 6.554 | 265,255,307 | -1,347,971 | 10.24% | 1,738,354,874 |
| 2012-10-22 | 2012-10-18 | 6.325 | 266,603,278 | -1,004,767 | 10.29% | 1,686,341,452 |
| 2012-10-19 | 2012-10-17 | 6.010 | 267,608,045 | -810,623 | 10.33% | 1,608,352,885 |
| 2012-10-18 | 2012-10-16 | 5.793 | 268,418,668 | -4,480,969 | 10.36% | 1,554,880,338 |
| 2012-10-17 | 2012-10-15 | 5.804 | 272,899,637 | -932,078 | 10.53% | 1,583,803,363 |
| 2012-10-16 | 2012-10-12 | 5.630 | 273,831,715 | +392,890 | 10.57% | 1,541,595,919 |
| 2012-10-15 | 2012-10-11 | 5.575 | 273,438,825 | +495,943 | 10.55% | 1,524,525,139 |
| 2012-10-12 | 2012-10-10 | 5.347 | 272,942,882 | +1,174,989 | 10.53% | 1,459,465,797 |
| 2012-10-11 | 2012-10-09 | 5.434 | 271,767,893 | +884,232 | 10.49% | 1,476,811,949 |
| 2012-10-10 | 2012-10-08 | 5.554 | 270,883,661 | -2,229,443 | 10.45% | 1,504,391,103 |
| 2012-10-09 | 2012-10-05 | 5.586 | 273,113,104 | +250,272 | 10.54% | 1,525,677,365 |
| 2012-10-08 | 2012-10-04 | 5.554 | 272,862,832 | +1,241,304 | 10.53% | 1,515,382,712 |
| 2012-10-05 | 2012-10-03 | 5.662 | 271,621,528 | -488,582 | 10.48% | 1,538,009,284 |
| 2012-10-04 | 2012-09-28 | 5.488 | 272,110,110 | +225,428 | 10.50% | 1,493,458,304 |
| 2012-10-03 | 2012-09-27 | 5.315 | 271,884,682 | +1,073,776 | 10.49% | 1,444,942,766 |
| 2012-09-28 | 2012-09-26 | 5.304 | 270,810,906 | -251,191 | 10.45% | 1,436,292,914 |
| 2012-09-27 | 2012-09-25 | 5.478 | 271,062,097 | +2,295,201 | 10.46% | 1,484,760,400 |
| 2012-09-26 | 2012-09-24 | 5.347 | 268,766,896 | -89,264 | 10.37% | 1,437,136,184 |
| 2012-09-25 | 2012-09-21 | 5.152 | 268,856,160 | +1,120,703 | 10.38% | 1,385,017,877 |
| 2012-09-24 | 2012-09-20 | 4.978 | 267,735,457 | +404,851 | 10.33% | 1,332,687,775 |
| 2012-09-21 | 2012-09-19 | 5.032 | 267,330,606 | -61,648 | 10.32% | 1,345,199,570 |
| 2012-09-20 | 2012-09-18 | 4.967 | 267,392,254 | +154,580 | 10.32% | 1,328,073,369 |
| 2012-09-19 | 2012-09-17 | 5.206 | 267,237,674 | +492,262 | 10.31% | 1,391,202,157 |
| 2012-09-18 | 2012-09-14 | 5.010 | 266,745,412 | -197,825 | 10.30% | 1,336,456,814 |
| 2012-09-17 | 2012-09-13 | 4.749 | 266,943,237 | -511,585 | 10.30% | 1,267,819,436 |
| 2012-09-14 | 2012-09-12 | 4.695 | 267,454,822 | -1,125,303 | 10.32% | 1,255,715,413 |
| 2012-09-13 | 2012-09-11 | 4.576 | 268,580,125 | -752,655 | 10.37% | 1,228,890,009 |
| 2012-09-12 | 2012-09-10 | 4.706 | 269,332,780 | -487,662 | 10.39% | 1,267,459,690 |
| 2012-09-11 | 2012-09-07 | 4.739 | 269,820,442 | +920,117 | 10.41% | 1,278,551,966 |
| 2012-09-10 | 2012-09-06 | 4.358 | 268,900,325 | +269,594 | 10.38% | 1,171,905,913 |
| 2012-09-07 | 2012-09-05 | 4.347 | 268,630,731 | +224,508 | 10.37% | 1,167,811,455 |
| 2012-09-06 | 2012-09-04 | 4.423 | 268,406,223 | +746,675 | 10.36% | 1,187,255,078 |
| 2012-09-05 | 2012-09-03 | 4.402 | 267,659,548 | +63,488 | 10.33% | 1,178,134,325 |
| 2012-09-04 | 2012-08-31 | 4.402 | 267,596,060 | -1,286,323 | 10.33% | 1,177,854,875 |
| 2012-09-03 | 2012-08-30 | 4.369 | 268,882,383 | -2,260,727 | 10.38% | 1,174,749,983 |
| 2012-08-31 | 2012-08-29 | 4.467 | 271,143,110 | -825,440 | 10.46% | 1,211,148,626 |
| 2012-08-30 | 2012-08-28 | 4.586 | 271,968,550 | +20,242 | 10.50% | 1,247,349,573 |
| 2012-08-29 | 2012-08-27 | 4.543 | 271,948,308 | +51,527 | 10.50% | 1,235,434,397 |
| 2012-08-28 | 2012-08-24 | 4.565 | 271,896,781 | +290,757 | 10.49% | 1,241,110,364 |
| 2012-08-27 | 2012-08-23 | 4.608 | 271,606,024 | -140,778 | 10.48% | 1,251,590,622 |
| 2012-08-24 | 2012-08-22 | 4.619 | 271,746,802 | -36,805 | 10.49% | 1,255,192,738 |
| 2012-08-23 | 2012-08-21 | 4.793 | 271,783,607 | -316,520 | 10.49% | 1,302,623,454 |
| 2012-08-22 | 2012-08-20 | 4.630 | 272,100,127 | +2,760 | 10.50% | 1,259,781,973 |
| 2012-08-21 | 2012-08-17 | 4.565 | 272,097,367 | +1,825,512 | 10.50% | 1,242,025,966 |
| 2012-08-20 | 2012-08-16 | 4.543 | 270,271,855 | +1,115,181 | 10.43% | 1,227,818,436 |
| 2012-08-17 | 2012-08-15 | 4.586 | 269,156,674 | +1,355,332 | 10.39% | 1,234,453,257 |
| 2012-08-16 | 2012-08-14 | 4.597 | 267,801,342 | +2,929,652 | 10.34% | 1,231,147,712 |
| 2012-08-15 | 2012-08-13 | 4.749 | 264,871,690 | +1,717,858 | 10.22% | 1,257,980,837 |
| 2012-08-14 | 2012-08-10 | 5.075 | 263,153,832 | +5,047,761 | 10.16% | 1,335,622,187 |
| 2012-08-13 | 2012-08-09 | 5.021 | 258,106,071 | +340,443 | 9.96% | 1,295,976,842 |
| 2012-08-10 | 2012-08-08 | 4.978 | 257,765,628 | +388,290 | 9.95% | 1,283,061,665 |
| 2012-08-09 | 2012-08-07 | 4.902 | 257,377,338 | -778,701 | 9.93% | 1,261,548,328 |
| 2012-08-08 | 2012-08-06 | 4.771 | 258,156,039 | -2,459,455 | 9.96% | 1,231,696,919 |
| 2012-08-07 | 2012-08-03 | 4.760 | 260,615,494 | +392,197 | 10.06% | 1,240,598,889 |
| 2012-08-06 | 2012-08-02 | 4.728 | 260,223,297 | +778,418 | 10.04% | 1,230,247,462 |
| 2012-08-03 | 2012-08-01 | 4.945 | 259,444,879 | +193,225 | 10.01% | 1,282,961,268 |
| 2012-08-02 | 2012-07-31 | 4.793 | 259,251,654 | -786,927 | 10.01% | 1,242,559,434 |
| 2012-08-01 | 2012-07-30 | 4.565 | 260,038,581 | +9,201 | 10.04% | 1,186,981,974 |
| 2012-07-31 | 2012-07-27 | 4.543 | 260,029,380 | +1,029,611 | 10.04% | 1,181,287,880 |
| 2012-07-30 | 2012-07-26 | 4.402 | 258,999,769 | +1,973,650 | 10.00% | 1,140,017,310 |
| 2012-07-27 | 2012-07-25 | 4.423 | 257,026,119 | -641,321 | 9.92% | 1,136,916,878 |
| 2012-07-26 | 2012-07-24 | 4.489 | 257,667,440 | +170,416 | 9.94% | 1,156,555,931 |
| 2012-07-25 | 2012-07-23 | 4.499 | 257,497,024 | -17,482 | 9.94% | 1,158,589,534 |
| 2012-07-24 | 2012-07-20 | 4.478 | 257,514,506 | -1,186,950 | 9.94% | 1,153,070,762 |
| 2012-07-23 | 2012-07-19 | 4.412 | 258,701,456 | -1,492,430 | 9.98% | 1,141,515,867 |
| 2012-07-20 | 2012-07-18 | 4.554 | 260,193,886 | -827,525 | 10.04% | 1,184,863,050 |
| 2012-07-19 | 2012-07-17 | 4.923 | 261,021,411 | -4,227,937 | 10.07% | 1,285,083,599 |
| 2012-07-18 | 2012-07-16 | 5.510 | 265,249,348 | -570,062 | 10.24% | 1,461,569,024 |
| 2012-07-17 | 2012-07-13 | 5.728 | 265,819,410 | -26,683 | 10.26% | 1,522,489,656 |
| 2012-07-16 | 2012-07-12 | 5.804 | 265,846,093 | -315,011 | 10.26% | 1,542,867,337 |
| 2012-07-13 | 2012-07-11 | 5.880 | 266,161,104 | +271,146 | 10.27% | 1,564,944,356 |
| 2012-07-11 | 2012-07-09 | 5.891 | 265,889,958 | -56,538 | 10.26% | 1,566,239,844 |
| 2012-07-09 | 2012-07-05 | 5.814 | 265,946,496 | -1,301,045 | 10.26% | 1,546,340,393 |
| 2012-07-06 | 2012-07-04 | 5.825 | 267,247,541 | -2,859,723 | 10.31% | 1,556,809,788 |
| 2012-07-05 | 2012-07-03 | 5.565 | 270,107,264 | -246,591 | 10.42% | 1,503,014,847 |
| 2012-07-04 | 2012-06-29 | 5.706 | 270,353,855 | -2,007,695 | 10.43% | 1,542,584,332 |
| 2012-07-03 | 2012-06-28 | 5.738 | 272,361,550 | -145,378 | 10.51% | 1,562,920,060 |
| 2012-06-29 | 2012-06-27 | 5.782 | 272,506,928 | +939,732 | 10.52% | 1,575,600,921 |
| 2012-06-28 | 2012-06-26 | 5.782 | 271,567,196 | -1,276,426 | 10.48% | 1,570,167,509 |
| 2012-06-27 | 2012-06-25 | 6.032 | 272,843,622 | -2,212,651 | 10.53% | 1,645,749,891 |
| 2012-06-26 | 2012-06-22 | 6.130 | 275,056,273 | -123,296 | 10.62% | 1,686,000,519 |
| 2012-06-25 | 2012-06-21 | 6.336 | 275,179,569 | -144,458 | 10.62% | 1,743,579,631 |
| 2012-06-22 | 2012-06-20 | 6.488 | 275,324,027 | -355,165 | 10.63% | 1,786,386,755 |
| 2012-06-21 | 2012-06-19 | 6.510 | 275,679,192 | -177,582 | 10.64% | 1,794,683,440 |
| 2012-06-20 | 2012-06-18 | 6.608 | 275,856,774 | +46,005 | 10.65% | 1,822,822,070 |
| 2012-06-19 | 2012-06-15 | 6.521 | 275,810,769 | -380,928 | 10.64% | 1,798,537,574 |
| 2012-06-18 | 2012-06-14 | 6.564 | 276,191,697 | -344,124 | 10.66% | 1,813,028,383 |
| 2012-06-15 | 2012-06-13 | 6.554 | 276,535,821 | -18,573 | 10.67% | 1,812,281,902 |
| 2012-06-14 | 2012-06-12 | 6.304 | 276,554,394 | +181,263 | 10.67% | 1,743,273,798 |
| 2012-06-13 | 2012-06-11 | 6.249 | 276,373,131 | +1,715,386 | 10.67% | 1,727,112,825 |
| 2012-06-12 | 2012-06-08 | 5.978 | 274,657,745 | -230,439 | 10.60% | 1,641,767,240 |
| 2012-06-11 | 2012-06-07 | 6.021 | 274,888,184 | +709,410 | 10.61% | 1,655,094,833 |
| 2012-06-08 | 2012-06-06 | 5.999 | 274,178,774 | +168,381 | 10.58% | 1,644,863,841 |
| 2012-06-07 | 2012-06-05 | 6.021 | 274,010,393 | +297,198 | 10.58% | 1,649,809,675 |
| 2012-06-06 | 2012-06-04 | 5.988 | 273,713,195 | -926,558 | 10.56% | 1,639,095,956 |
| 2012-06-05 | 2012-06-01 | 6.358 | 274,639,753 | -484,165 | 10.60% | 1,746,128,946 |
| 2012-06-04 | 2012-05-31 | 6.727 | 275,123,918 | -3,183,604 | 10.62% | 1,850,870,538 |
| 2012-06-01 | 2012-05-30 | 6.499 | 278,307,522 | -145,379 | 10.74% | 1,808,769,284 |
| 2012-05-31 | 2012-05-29 | 6.358 | 278,452,901 | -920 | 10.75% | 1,770,372,516 |
| 2012-05-30 | 2012-05-28 | 6.021 | 278,453,821 | +666,165 | 10.75% | 1,676,563,443 |
| 2012-05-29 | 2012-05-25 | 5.880 | 277,787,656 | +18,402 | 10.72% | 1,633,304,859 |
| 2012-05-28 | 2012-05-24 | 5.869 | 277,769,254 | -340,443 | 10.72% | 1,630,177,813 |
| 2012-05-25 | 2012-05-23 | 5.717 | 278,109,697 | +2,588,658 | 10.73% | 1,589,860,143 |
| 2012-05-24 | 2012-05-22 | 5.793 | 275,521,039 | +5,883,226 | 10.63% | 1,596,022,547 |
| 2012-05-23 | 2012-05-21 | 6.025 | 269,637,813 | -374,487 | 10.41% | 1,624,537,870 |
| 2012-05-22 | 2012-05-18 | 5.979 | 270,012,300 | +11,604,970 | 10.42% | 1,614,493,212 |
| 2012-05-21 | 2012-05-17 | 6.105 | 258,407,330 | -1,876,338 | 10.45% | 1,577,476,834 |
| 2012-05-18 | 2012-05-16 | 6.401 | 260,283,668 | -471,499 | 10.53% | 1,666,006,170 |
| 2012-05-17 | 2012-05-15 | 6.526 | 260,755,167 | -956,169 | 10.55% | 1,701,691,841 |
| 2012-05-16 | 2012-05-14 | 6.446 | 261,711,336 | +54,438 | 10.59% | 1,687,067,027 |
| 2012-05-15 | 2012-05-11 | 6.503 | 261,656,898 | -17,561 | 10.58% | 1,701,616,422 |
| 2012-05-14 | 2012-05-10 | 6.549 | 261,674,459 | +271,310 | 10.58% | 1,713,651,681 |
| 2012-05-11 | 2012-05-09 | 6.708 | 261,403,149 | -378,429 | 10.57% | 1,753,555,361 |
| 2012-05-10 | 2012-05-08 | 6.720 | 261,781,578 | -130,825 | 10.59% | 1,759,075,438 |
| 2012-05-09 | 2012-05-07 | 6.663 | 261,912,403 | -1,691,954 | 10.59% | 1,745,039,665 |
| 2012-05-08 | 2012-05-04 | 6.925 | 263,604,357 | +409,795 | 10.66% | 1,825,364,227 |
| 2012-05-07 | 2012-05-03 | 7.027 | 263,194,562 | +986,840 | 10.64% | 1,849,504,735 |
| 2012-05-04 | 2012-05-02 | 7.130 | 262,207,722 | +327,582 | 10.61% | 1,869,447,108 |
| 2012-05-03 | 2012-04-30 | 7.164 | 261,880,140 | -42,146 | 10.59% | 1,876,059,385 |
| 2012-05-02 | 2012-04-27 | 7.061 | 261,922,286 | +359,112 | 10.59% | 1,849,513,534 |
| 2012-04-30 | 2012-04-26 | 7.095 | 261,563,174 | -467,109 | 10.58% | 1,855,914,723 |
| 2012-04-27 | 2012-04-25 | 7.084 | 262,030,283 | +349,454 | 10.60% | 1,856,244,767 |
| 2012-04-26 | 2012-04-24 | 7.039 | 261,680,829 | +187,019 | 10.58% | 1,841,847,859 |
| 2012-04-25 | 2012-04-23 | 6.959 | 261,493,810 | +223,581 | 10.58% | 1,819,684,077 |
| 2012-04-24 | 2012-04-20 | 7.095 | 261,270,229 | +1,118,603 | 10.57% | 1,853,836,139 |
| 2012-04-23 | 2012-04-19 | 6.959 | 260,151,626 | +1,389,034 | 10.52% | 1,810,344,082 |
| 2012-04-20 | 2012-04-18 | 6.913 | 258,762,592 | +929,828 | 10.47% | 1,788,889,667 |
| 2012-04-19 | 2012-04-17 | 6.913 | 257,832,764 | +911,390 | 10.43% | 1,782,461,537 |
| 2012-04-18 | 2012-04-16 | 7.175 | 256,921,374 | -553,156 | 10.39% | 1,843,461,861 |
| 2012-04-17 | 2012-04-13 | 7.346 | 257,474,530 | -2,415,445 | 10.41% | 1,891,417,314 |
| 2012-04-16 | 2012-04-12 | 7.278 | 259,889,975 | +1,627,418 | 10.51% | 1,891,401,622 |
| 2012-04-13 | 2012-04-11 | 7.175 | 258,262,557 | +3,224,984 | 10.45% | 1,853,085,115 |
| 2012-04-12 | 2012-04-10 | 7.016 | 255,037,573 | -3,992,377 | 10.32% | 1,789,279,766 |
| 2012-04-11 | 2012-04-05 | 7.346 | 259,029,950 | +983,387 | 10.48% | 1,902,843,487 |
| 2012-04-10 | 2012-04-03 | 7.164 | 258,046,563 | -591,033 | 10.44% | 1,848,596,371 |
| 2012-04-05 | 2012-04-02 | 6.993 | 258,637,596 | -438,687 | 10.46% | 1,808,645,273 |
| 2012-04-03 | 2012-03-30 | 6.982 | 259,076,283 | +624,275 | 10.48% | 1,808,762,326 |
| 2012-04-02 | 2012-03-29 | 6.674 | 258,452,008 | +4,135,495 | 10.45% | 1,724,927,708 |
| 2012-03-30 | 2012-03-28 | 6.389 | 254,316,513 | -1,543,567 | 10.29% | 1,624,915,544 |
| 2012-03-29 | 2012-03-27 | 6.355 | 255,860,080 | +8,318,303 | 10.35% | 1,626,035,796 |
| 2012-03-28 | 2012-03-26 | 5.843 | 247,541,777 | -170,336 | 10.01% | 1,446,302,847 |
| 2012-03-27 | 2012-03-23 | 6.617 | 247,712,113 | +1,759,561 | 10.02% | 1,639,142,640 |
| 2012-03-26 | 2012-03-22 | 6.469 | 245,952,552 | -32,487 | 9.95% | 1,591,083,751 |
| 2012-03-23 | 2012-03-21 | 6.321 | 245,985,039 | +1,178,309 | 9.95% | 1,554,873,452 |
| 2012-03-22 | 2012-03-20 | 6.344 | 244,806,730 | +425,842 | 9.90% | 1,553,001,659 |
| 2012-03-21 | 2012-03-19 | 6.572 | 244,380,888 | +131,703 | 9.88% | 1,605,966,284 |
| 2012-03-20 | 2012-03-16 | 6.674 | 244,249,185 | -21,950 | 9.88% | 1,630,137,023 |
| 2012-03-19 | 2012-03-15 | 6.697 | 244,271,135 | +548,765 | 9.88% | 1,635,847,626 |
| 2012-03-16 | 2012-03-14 | 6.777 | 243,722,370 | -420,465 | 9.86% | 1,651,603,255 |
| 2012-03-15 | 2012-03-13 | 7.050 | 244,142,835 | -1,447,093 | 9.87% | 1,721,186,789 |
| 2012-03-14 | 2012-03-12 | 7.221 | 245,589,928 | -188,775 | 9.93% | 1,773,344,782 |
| 2012-03-13 | 2012-03-09 | 7.392 | 245,778,703 | -512,767 | 9.94% | 1,816,696,237 |
| 2012-03-12 | 2012-03-08 | 7.369 | 246,291,470 | -1,506,690 | 9.96% | 1,814,876,274 |
| 2012-03-09 | 2012-03-07 | 7.323 | 247,798,160 | -978,382 | 10.02% | 1,814,689,899 |
| 2012-03-08 | 2012-03-06 | 7.562 | 248,776,542 | -3,432,198 | 10.06% | 1,881,355,545 |
| 2012-03-07 | 2012-03-05 | 7.950 | 252,208,740 | -1,878,095 | 10.20% | 2,004,974,838 |
| 2012-03-06 | 2012-03-02 | 8.029 | 254,086,835 | +640,080 | 10.28% | 2,040,161,991 |
| 2012-03-05 | 2012-03-01 | 7.859 | 253,446,755 | -860,464 | 10.25% | 1,991,724,188 |
| 2012-03-02 | 2012-02-29 | 8.223 | 254,307,219 | +1,432 | 10.29% | 2,091,169,605 |
| 2012-03-01 | 2012-02-28 | 8.155 | 254,305,787 | -465,179 | 10.29% | 2,073,779,787 |
| 2012-02-29 | 2012-02-27 | 8.189 | 254,770,966 | +734,414 | 10.30% | 2,086,278,084 |
| 2012-02-28 | 2012-02-24 | 8.223 | 254,036,552 | +201,159 | 10.27% | 2,088,943,909 |
| 2012-02-27 | 2012-02-23 | 7.938 | 253,835,393 | +191,727 | 10.27% | 2,015,015,201 |
| 2012-02-24 | 2012-02-22 | 8.132 | 253,643,666 | +1,146,700 | 10.26% | 2,062,602,810 |
| 2012-02-23 | 2012-02-21 | 8.269 | 252,496,966 | -2,379,446 | 10.21% | 2,087,786,843 |
| 2012-02-22 | 2012-02-20 | 8.587 | 254,876,412 | -6,581,672 | 10.31% | 2,188,740,944 |
| 2012-02-21 | 2012-02-17 | 8.086 | 261,458,084 | -338,917 | 10.57% | 2,114,237,612 |
| 2012-02-20 | 2012-02-16 | 7.859 | 261,797,001 | -2,033,593 | 10.59% | 2,057,345,020 |
| 2012-02-17 | 2012-02-15 | 8.041 | 263,830,594 | +188,776 | 10.67% | 2,121,403,241 |
| 2012-02-16 | 2012-02-14 | 7.517 | 263,641,818 | +643,592 | 10.66% | 1,981,762,494 |
| 2012-02-15 | 2012-02-13 | 7.517 | 262,998,226 | -449,549 | 10.64% | 1,976,924,694 |
| 2012-02-14 | 2012-02-10 | 7.505 | 263,447,775 | +157,166 | 10.66% | 1,977,303,437 |
| 2012-02-13 | 2012-02-09 | 7.699 | 263,290,609 | +882,415 | 10.65% | 2,027,101,228 |
| 2012-02-10 | 2012-02-08 | 7.483 | 262,408,194 | +788,466 | 10.61% | 1,963,523,636 |
| 2012-02-09 | 2012-02-07 | 7.073 | 261,619,728 | +28,009 | 10.58% | 1,850,356,720 |
| 2012-02-08 | 2012-02-06 | 6.970 | 261,591,719 | -995,680 | 10.58% | 1,823,344,728 |
| 2012-02-07 | 2012-02-03 | 6.834 | 262,587,399 | +2,091,542 | 10.62% | 1,794,396,872 |
| 2012-02-06 | 2012-02-02 | 6.834 | 260,495,857 | -262,766 | 10.54% | 1,780,104,273 |
| 2012-02-03 | 2012-02-01 | 6.594 | 260,758,623 | +586,519 | 10.55% | 1,719,533,394 |
| 2012-02-02 | 2012-01-31 | 6.492 | 260,172,104 | -813,332 | 10.52% | 1,688,997,304 |
| 2012-02-01 | 2012-01-30 | 6.674 | 260,985,436 | +1,257,329 | 10.56% | 1,741,835,992 |
| 2012-01-31 | 2012-01-27 | 6.936 | 259,728,107 | +2,608,611 | 10.50% | 1,801,480,703 |
| 2012-01-30 | 2012-01-26 | 6.868 | 257,119,496 | +404,769 | 10.40% | 1,765,816,993 |
| 2012-01-27 | 2012-01-20 | 6.708 | 256,714,727 | +1,388,157 | 10.38% | 1,722,104,296 |
| 2012-01-26 | 2012-01-19 | 6.822 | 255,326,570 | +942,120 | 10.33% | 1,741,871,868 |
| 2012-01-20 | 2012-01-18 | 6.424 | 254,384,450 | +431,988 | 10.29% | 1,634,041,326 |
| 2012-01-19 | 2012-01-17 | 6.389 | 253,952,462 | +1,514,830 | 10.27% | 1,622,589,497 |
| 2012-01-18 | 2012-01-16 | 5.888 | 252,437,632 | +6,146 | 10.21% | 1,486,407,926 |
| 2012-01-17 | 2012-01-13 | 5.934 | 252,431,486 | +1,727,074 | 10.21% | 1,497,871,711 |
| 2012-01-16 | 2012-01-12 | 5.820 | 250,704,412 | +2,813,190 | 10.14% | 1,459,070,406 |
| 2012-01-13 | 2012-01-11 | 5.752 | 247,891,222 | -114,143 | 10.03% | 1,425,758,266 |
| 2012-01-12 | 2012-01-10 | 5.592 | 248,005,365 | +227,672 | 10.03% | 1,386,870,593 |
| 2012-01-11 | 2012-01-09 | 5.444 | 247,777,693 | +966,705 | 10.02% | 1,348,911,550 |
| 2012-01-10 | 2012-01-06 | 5.273 | 246,810,988 | +2,788,363 | 9.98% | 1,301,484,059 |
| 2012-01-09 | 2012-01-05 | 5.717 | 244,022,625 | -215,994 | 9.87% | 1,395,170,174 |
| 2012-01-06 | 2012-01-04 | 5.877 | 244,238,619 | +101,850 | 9.88% | 1,435,348,662 |
| 2012-01-05 | 2012-01-03 | 6.013 | 244,136,769 | +107,997 | 9.87% | 1,468,116,389 |
| 2012-01-04 | 2011-12-30 | 5.888 | 244,028,772 | +59,443 | 9.87% | 1,436,894,721 |
| 2012-01-03 | 2011-12-29 | 5.888 | 243,969,329 | +525,278 | 9.87% | 1,436,544,708 |
| 2011-12-30 | 2011-12-28 | 5.752 | 243,444,051 | -8,398 | 9.85% | 1,400,180,148 |
| 2011-12-29 | 2011-12-23 | 5.922 | 243,452,449 | +187,898 | 9.85% | 1,441,819,394 |
| 2011-12-28 | 2011-12-22 | 5.854 | 243,264,551 | +8,780 | 9.84% | 1,424,083,052 |
| 2011-12-23 | 2011-12-21 | 5.888 | 243,255,771 | -71,998 | 9.84% | 1,432,343,122 |
| 2011-12-22 | 2011-12-20 | 5.626 | 243,327,769 | +407,728 | 9.84% | 1,369,026,941 |
| 2011-12-21 | 2011-12-19 | 5.706 | 242,920,041 | +803,392 | 9.82% | 1,386,099,616 |
| 2011-12-20 | 2011-12-16 | 5.945 | 242,116,649 | -110,359 | 9.79% | 1,439,423,303 |
| 2011-12-19 | 2011-12-15 | 5.717 | 242,227,008 | -41,267 | 9.80% | 1,384,903,949 |
| 2011-12-16 | 2011-12-14 | 5.922 | 242,268,275 | -1,034,313 | 9.80% | 1,434,806,258 |
| 2011-12-15 | 2011-12-13 | 5.820 | 243,302,588 | +894,663 | 9.84% | 1,415,992,654 |
| 2011-12-14 | 2011-12-12 | 6.127 | 242,407,925 | -223,370 | 9.80% | 1,485,328,319 |
| 2011-12-13 | 2011-12-09 | 6.515 | 242,631,295 | -1,512,221 | 9.81% | 1,580,651,823 |
| 2011-12-12 | 2011-12-08 | 6.845 | 244,143,516 | -224,774 | 9.87% | 1,671,140,784 |
| 2011-12-09 | 2011-12-07 | 6.834 | 244,368,290 | +524,280 | 9.88% | 1,669,896,182 |
| 2011-12-08 | 2011-12-06 | 6.697 | 243,844,010 | +235,311 | 9.86% | 1,632,987,233 |
| 2011-12-07 | 2011-12-05 | 6.834 | 243,608,699 | +502,361 | 9.85% | 1,664,705,500 |
| 2011-12-06 | 2011-12-02 | 6.742 | 243,106,338 | +2,519,053 | 9.83% | 1,639,122,304 |
| 2011-12-05 | 2011-12-01 | 6.708 | 240,587,285 | +2,893,090 | 9.73% | 1,613,917,526 |
| 2011-12-02 | 2011-11-30 | 6.105 | 237,694,195 | -97,648 | 9.61% | 1,451,031,154 |
| 2011-12-01 | 2011-11-29 | 6.310 | 237,791,843 | -222,140 | 9.62% | 1,500,375,933 |
| 2011-11-30 | 2011-11-28 | 6.116 | 238,013,983 | +938,608 | 9.63% | 1,455,694,125 |
| 2011-11-29 | 2011-11-25 | 6.013 | 237,075,375 | -403,892 | 9.59% | 1,425,652,698 |
| 2011-11-28 | 2011-11-24 | 6.480 | 237,479,267 | +499,596 | 9.60% | 1,538,974,195 |
| 2011-11-25 | 2011-11-23 | 6.594 | 236,979,671 | +259,193 | 9.58% | 1,562,726,683 |
| 2011-11-24 | 2011-11-22 | 6.731 | 236,720,478 | -60,496 | 9.57% | 1,593,370,167 |
| 2011-11-23 | 2011-11-21 | 6.310 | 236,780,974 | +1,186,211 | 9.58% | 1,493,997,735 |
| 2011-11-22 | 2011-11-18 | 6.560 | 235,594,763 | -203,701 | 9.53% | 1,545,544,406 |
| 2011-11-21 | 2011-11-17 | 6.822 | 235,798,464 | -219,506 | 9.54% | 1,608,648,528 |
| 2011-11-18 | 2011-11-16 | 6.708 | 236,017,970 | +1,072,068 | 9.55% | 1,583,265,459 |
| 2011-11-17 | 2011-11-15 | 6.708 | 234,945,902 | -1,061,532 | 9.50% | 1,576,073,768 |
| 2011-11-16 | 2011-11-14 | 6.982 | 236,007,434 | -3,189,073 | 9.55% | 1,647,705,264 |
| 2011-11-15 | 2011-11-11 | 6.834 | 239,196,507 | +102,423 | 9.67% | 1,634,554,687 |
| 2011-11-14 | 2011-11-10 | 6.788 | 239,094,084 | -2,591,051 | 9.67% | 1,622,962,412 |
| 2011-11-11 | 2011-11-09 | 7.414 | 241,685,135 | +1,391,669 | 9.78% | 1,791,943,449 |
| 2011-11-10 | 2011-11-08 | 7.414 | 240,293,466 | +1,298,598 | 9.72% | 1,781,625,098 |
| 2011-11-09 | 2011-11-07 | 7.574 | 238,994,868 | +1,526,145 | 9.67% | 1,810,104,268 |
| 2011-11-08 | 2011-11-04 | 7.483 | 237,468,723 | +3,202,895 | 9.60% | 1,776,908,881 |
| 2011-11-07 | 2011-11-03 | 7.369 | 234,265,828 | -1,345,853 | 9.47% | 1,726,261,543 |
| 2011-11-04 | 2011-11-02 | 7.061 | 235,611,681 | +534,063 | 9.53% | 1,663,726,289 |
| 2011-11-03 | 2011-11-01 | 6.480 | 235,077,618 | -332,772 | 9.51% | 1,523,410,412 |
| 2011-11-02 | 2011-10-31 | 6.947 | 235,410,390 | +175,605 | 9.52% | 1,635,493,542 |
| 2011-11-01 | 2011-10-28 | 6.970 | 235,234,785 | +74,369 | 9.51% | 1,639,631,815 |
| 2011-10-31 | 2011-10-27 | 7.107 | 235,160,416 | +2,101,990 | 9.51% | 1,671,252,928 |
| 2011-10-28 | 2011-10-26 | 6.378 | 233,058,426 | +1,484,213 | 9.43% | 1,486,435,975 |
| 2011-10-27 | 2011-10-25 | 5.979 | 231,574,213 | +273,944 | 9.37% | 1,384,659,124 |
| 2011-10-26 | 2011-10-24 | 5.968 | 231,300,269 | +1,130,017 | 9.36% | 1,380,386,796 |
| 2011-10-25 | 2011-10-21 | 5.638 | 230,170,252 | +2,984,405 | 9.31% | 1,297,620,697 |
| 2011-10-24 | 2011-10-20 | 5.398 | 227,185,847 | +751,589 | 9.19% | 1,226,458,863 |
| 2011-10-21 | 2011-10-19 | 5.797 | 226,434,258 | -4,035,400 | 9.16% | 1,312,663,131 |
| 2011-10-20 | 2011-10-18 | 6.025 | 230,469,658 | +374,916 | 9.32% | 1,388,554,087 |
| 2011-10-19 | 2011-10-17 | 6.925 | 230,094,742 | +5,962,884 | 9.31% | 1,593,322,340 |
| 2011-10-18 | 2011-10-14 | 6.651 | 224,131,858 | +1,008,850 | 9.07% | 1,490,767,136 |
| 2011-10-17 | 2011-10-13 | 6.947 | 223,123,008 | +3,921,288 | 9.02% | 1,550,128,007 |
| 2011-10-14 | 2011-10-12 | 6.560 | 219,201,720 | +446,476 | 8.87% | 1,438,003,068 |
| 2011-10-13 | 2011-10-11 | 6.150 | 218,755,244 | -977,063 | 8.85% | 1,345,381,973 |
| 2011-10-12 | 2011-10-10 | 6.036 | 219,732,307 | -293,123 | 8.89% | 1,326,365,316 |
| 2011-10-11 | 2011-10-07 | 6.389 | 220,025,430 | +165,333 | 8.90% | 1,405,818,038 |
| 2011-10-10 | 2011-10-06 | 5.524 | 219,860,097 | +65,633,687 | 8.89% | 1,214,455,275 |
| 2011-10-07 | 2011-10-04 | 5.102 | 154,226,410 | +1,275,550 | 6.24% | 786,919,188 |
| 2011-10-06 | 2011-10-03 | 5.547 | 152,950,860 | +275,239 | 6.19% | 848,348,422 |
| 2011-10-04 | 2011-09-30 | 6.139 | 152,675,621 | +2,019,039 | 6.18% | 937,242,194 |
| 2011-10-03 | 2011-09-28 | 6.606 | 150,656,582 | +2,244,231 | 6.09% | 995,197,956 |
| 2011-09-30 | 2011-09-27 | 6.332 | 148,412,351 | -299,544 | 6.00% | 939,805,988 |
| 2011-09-28 | 2011-09-26 | 5.592 | 148,711,895 | +755,979 | 6.01% | 831,611,663 |
| 2011-09-27 | 2011-09-23 | 5.683 | 147,955,916 | +941,242 | 5.98% | 840,864,954 |
| 2011-09-26 | 2011-09-22 | 5.820 | 147,014,674 | +730,517 | 5.95% | 855,608,237 |
| 2011-09-23 | 2011-09-21 | 6.344 | 146,284,157 | -161,557 | 5.92% | 927,995,478 |
| 2011-09-22 | 2011-09-20 | 6.344 | 146,445,714 | +345,064 | 5.92% | 929,020,362 |
| 2011-09-21 | 2011-09-19 | 6.173 | 146,100,650 | +2,986,819 | 5.91% | 901,871,798 |
| 2011-09-20 | 2011-09-16 | 6.572 | 143,113,831 | -1,055,385 | 5.79% | 940,482,659 |
| 2011-09-19 | 2011-09-15 | 6.264 | 144,169,216 | +1,500,476 | 5.83% | 903,084,936 |
| 2011-09-16 | 2011-09-14 | 6.116 | 142,668,740 | +5,467,459 | 5.77% | 872,562,377 |
| 2011-09-15 | 2011-09-12 | 6.435 | 137,201,281 | +1,160,748 | 5.55% | 882,876,558 |
| 2011-09-14 | 2011-09-09 | 7.061 | 136,040,533 | +2,442,445 | 5.50% | 960,623,896 |
| 2011-09-12 | 2011-09-08 | 7.392 | 133,598,088 | +939,486 | 5.40% | 987,502,744 |
| 2011-09-09 | 2011-09-07 | 7.414 | 132,658,602 | +884,171 | 5.37% | 983,580,197 |
| 2011-09-08 | 2011-09-06 | 7.494 | 131,774,431 | +1,077,336 | 5.33% | 987,530,266 |
| 2011-09-07 | 2011-09-05 | 8.143 | 130,697,095 | +1,807,852 | 5.29% | 1,064,303,151 |
| 2011-09-06 | 2011-09-02 | 8.895 | 128,889,243 | -457,451 | 5.21% | 1,146,465,733 |
| 2011-09-05 | 2011-09-01 | 9.134 | 129,346,694 | +114,718 | 5.23% | 1,181,471,019 |
| 2011-09-02 | 2011-08-31 | 8.804 | 129,231,976 | +271,364 | 5.23% | 1,137,739,537 |
| 2011-09-01 | 2011-08-30 | 8.496 | 128,960,612 | +1,345,700 | 5.22% | 1,095,694,003 |
| 2011-08-31 | 2011-08-29 | 8.029 | 127,614,912 | +1,842,041 | 5.16% | 1,024,669,747 |
| 2011-08-30 | 2011-08-26 | 7.836 | 125,772,871 | -1,023,685 | 5.09% | 985,527,584 |
| 2011-08-29 | 2011-08-25 | 8.246 | 126,796,556 | -1,024,654 | 5.13% | 1,045,536,973 |
| 2011-08-26 | 2011-08-24 | 8.098 | 127,821,210 | +263,719 | 5.17% | 1,035,060,885 |
| 2011-08-25 | 2011-08-23 | 8.189 | 127,557,491 | +648,548 | 5.16% | 1,044,547,587 |
| 2011-08-24 | 2011-08-22 | 7.517 | 126,908,943 | +25,006,137 | 5.13% | 953,958,615 |
| 2011-08-23 | 2011-08-19 | 8.439 | 101,902,806 | -70,242 | 4.12% | 859,998,557 |
| 2011-08-22 | 2011-08-18 | 9.715 | 101,973,048 | -11,414 | 4.12% | 990,667,244 |
| 2011-08-19 | 2011-08-17 | 10.353 | 101,984,462 | +318,723 | 4.12% | 1,055,823,354 |
| 2011-08-18 | 2011-08-16 | 10.603 | 101,665,739 | -225,652 | 4.11% | 1,077,997,303 |
| 2011-08-17 | 2011-08-15 | 9.897 | 101,891,391 | +136,972 | 4.12% | 1,008,441,336 |
| 2011-08-16 | 2011-08-12 | 9.407 | 101,754,419 | -3,838,969 | 4.12% | 957,252,916 |
| 2011-08-15 | 2011-08-11 | 9.407 | 105,593,388 | -304,675 | 4.27% | 993,367,949 |
| 2011-08-12 | 2011-08-10 | 10.114 | 105,898,063 | -604,081 | 4.28% | 1,071,012,042 |
| 2011-08-11 | 2011-08-09 | 9.772 | 106,502,144 | -1,156,358 | 4.31% | 1,040,732,244 |
| 2011-08-10 | 2011-08-08 | 9.897 | 107,658,502 | +1,863,012 | 4.35% | 1,065,519,693 |
| 2011-08-09 | 2011-08-05 | 10.410 | 105,795,490 | -1,035,298 | 4.28% | 1,101,302,745 |
| 2011-08-08 | 2011-08-04 | 11.025 | 106,830,788 | -985,642 | 4.32% | 1,177,782,673 |
| 2011-08-05 | 2011-08-03 | 10.786 | 107,816,430 | -569,838 | 4.36% | 1,162,862,319 |
| 2011-08-04 | 2011-08-02 | 10.786 | 108,386,268 | +105,861 | 4.38% | 1,169,008,350 |
| 2011-08-03 | 2011-08-01 | 10.922 | 108,280,407 | +61,462 | 4.38% | 1,182,665,310 |
| 2011-08-02 | 2011-07-29 | 10.763 | 108,218,945 | -14,547 | 4.38% | 1,164,738,620 |
| 2011-08-01 | 2011-07-28 | 11.070 | 108,233,492 | +163,811 | 4.38% | 1,198,177,906 |
| 2011-07-29 | 2011-07-27 | 11.161 | 108,069,681 | +37,755 | 4.37% | 1,206,211,089 |
| 2011-07-28 | 2011-07-26 | 10.991 | 108,031,926 | +1,694,236 | 4.37% | 1,187,333,725 |
| 2011-07-27 | 2011-07-25 | 11.104 | 106,337,690 | +82,359 | 4.30% | 1,180,824,102 |
| 2011-07-26 | 2011-07-22 | 11.230 | 106,255,331 | -970,954 | 4.30% | 1,193,221,349 |
| 2011-07-25 | 2011-07-21 | 10.774 | 107,226,285 | +1,680,297 | 4.34% | 1,155,276,043 |
| 2011-07-22 | 2011-07-20 | 10.660 | 105,545,988 | -2,041,012 | 4.27% | 1,125,151,361 |
| 2011-07-21 | 2011-07-19 | 10.581 | 107,587,000 | -1,599,157 | 4.35% | 1,138,331,839 |
| 2011-07-20 | 2011-07-18 | 10.888 | 109,186,157 | -296,423 | 4.42% | 1,188,827,505 |
| 2011-07-19 | 2011-07-15 | 11.378 | 109,482,580 | +54,437 | 4.43% | 1,245,672,518 |
| 2011-07-18 | 2011-07-14 | 11.617 | 109,428,143 | -2,756,588 | 4.43% | 1,271,225,432 |
| 2011-07-15 | 2011-07-13 | 11.150 | 112,184,731 | +1,367,962 | 4.54% | 1,250,863,196 |
| 2011-07-14 | 2011-07-12 | 10.934 | 110,816,769 | +2,605,274 | 4.48% | 1,211,630,196 |
| 2011-07-13 | 2011-07-11 | 10.934 | 108,211,495 | -490,113 | 4.38% | 1,183,145,079 |
| 2011-07-12 | 2011-07-08 | 10.934 | 108,701,608 | +281,143 | 4.40% | 1,188,503,796 |
| 2011-07-11 | 2011-07-07 | 11.173 | 108,420,465 | -689,425 | 4.39% | 1,211,361,160 |
| 2011-07-08 | 2011-07-06 | 11.036 | 109,109,890 | +121,168 | 4.41% | 1,204,151,876 |
| 2011-07-07 | 2011-07-05 | 11.173 | 108,988,722 | -1,575,747 | 4.41% | 1,217,710,187 |
| 2011-07-06 | 2011-07-04 | 10.467 | 110,564,469 | -3,325,942 | 4.47% | 1,157,242,747 |
| 2011-07-05 | 2011-06-30 | 10.239 | 113,890,411 | -1,316,826 | 4.61% | 1,166,111,890 |
| 2011-07-04 | 2011-06-29 | 10.022 | 115,207,237 | -447,792 | 4.66% | 1,154,664,477 |
| 2011-06-30 | 2011-06-28 | 9.897 | 115,655,029 | -687,932 | 4.68% | 1,144,663,066 |
| 2011-06-29 | 2011-06-27 | 10.136 | 116,342,961 | -1,866,680 | 4.71% | 1,179,297,807 |
| 2011-06-28 | 2011-06-24 | 10.148 | 118,209,641 | -5,518,209 | 4.78% | 1,199,565,520 |
| 2011-06-27 | 2011-06-23 | 9.977 | 123,727,850 | -879,078 | 5.00% | 1,234,425,669 |
| 2011-06-24 | 2011-06-22 | 9.943 | 124,606,928 | -3,240,261 | 5.04% | 1,238,938,659 |
| 2011-06-23 | 2011-06-21 | 9.305 | 127,847,189 | -1,449,619 | 5.17% | 1,189,615,493 |
| 2011-06-22 | 2011-06-20 | 8.599 | 129,296,808 | -2,854,457 | 5.23% | 1,111,803,730 |
| 2011-06-21 | 2011-06-17 | 9.282 | 132,151,265 | -1,880,290 | 5.34% | 1,226,654,638 |
| 2011-06-20 | 2011-06-16 | 9.089 | 134,031,555 | +1,040,459 | 5.42% | 1,218,157,152 |
| 2011-06-17 | 2011-06-15 | 9.282 | 132,991,096 | -968,461 | 5.38% | 1,234,450,118 |
| 2011-06-16 | 2011-06-14 | 9.032 | 133,959,557 | +703,298 | 5.42% | 1,209,874,328 |
| 2011-06-15 | 2011-06-13 | 8.656 | 133,256,259 | +101,851 | 5.39% | 1,153,438,865 |
| 2011-06-14 | 2011-06-10 | 8.599 | 133,154,408 | +74,632 | 5.39% | 1,144,974,650 |
| 2011-06-13 | 2011-06-09 | 8.656 | 133,079,776 | -543,937 | 5.38% | 1,151,911,264 |
| 2011-06-10 | 2011-06-08 | 9.430 | 133,623,713 | -343,307 | 5.40% | 1,260,106,477 |
| 2011-06-09 | 2011-06-07 | 9.476 | 133,967,020 | -694,605 | 5.42% | 1,269,447,062 |
| 2011-06-08 | 2011-06-03 | 9.556 | 134,661,625 | -873,196 | 5.45% | 1,286,764,834 |
| 2011-06-07 | 2011-06-02 | 9.590 | 135,534,821 | -597,056 | 5.48% | 1,299,739,596 |
| 2011-06-03 | 2011-06-01 | 9.396 | 136,131,877 | -1,359,462 | 5.51% | 1,279,107,816 |
| 2011-06-02 | 2011-05-31 | 9.567 | 137,491,339 | -2,928,651 | 5.56% | 1,315,370,202 |
| 2011-06-01 | 2011-05-30 | 9.157 | 140,419,990 | -740,614 | 5.68% | 1,285,814,616 |
| 2011-05-31 | 2011-05-27 | 9.225 | 141,160,604 | -3,287,323 | 5.71% | 1,302,242,601 |
| 2011-05-30 | 2011-05-26 | 8.861 | 144,447,927 | +138,728 | 5.84% | 1,279,924,293 |
| 2011-05-27 | 2011-05-25 | 8.918 | 144,309,199 | +5,646,325 | 5.84% | 1,286,912,887 |
| 2011-05-26 | 2011-05-24 | 9.077 | 138,662,874 | -24,585 | 5.61% | 1,258,670,027 |
| 2011-05-25 | 2011-05-23 | 8.906 | 138,687,459 | -1,947,495 | 5.61% | 1,235,200,094 |
| 2011-05-24 | 2011-05-20 | 8.838 | 140,634,954 | -7,638,813 | 5.69% | 1,242,934,859 |
| 2011-05-23 | 2011-05-19 | 9.043 | 148,273,767 | -1,713,026 | 6.00% | 1,340,843,822 |
| 2011-05-20 | 2011-05-18 | 9.111 | 149,986,793 | -2,051,065 | 6.07% | 1,366,584,145 |
| 2011-05-19 | 2011-05-17 | 8.872 | 152,037,858 | -35,906,077 | 6.15% | 1,348,908,750 |
| 2011-05-18 | 2011-05-16 | 9.032 | 187,943,935 | -670,811 | 7.60% | 1,697,441,729 |
| 2011-05-17 | 2011-05-13 | 9.339 | 188,614,746 | +6,931,371 | 7.63% | 1,761,500,891 |
| 2011-05-16 | 2011-05-12 | 9.792 | 181,683,375 | -38,633 | 7.35% | 1,779,026,190 |
| 2011-05-13 | 2011-05-11 | 10.093 | 181,722,008 | +4,342,844 | 7.35% | 1,834,155,388 |
| 2011-05-12 | 2011-05-09 | 10.360 | 177,379,164 | +27,642,264 | 7.30% | 1,837,598,240 |
| 2011-05-11 | 2011-05-06 | 9.919 | 149,736,900 | -6,010,532 | 6.16% | 1,485,296,119 |
| 2011-05-09 | 2011-05-05 | 9.734 | 155,747,432 | +819,530 | 6.41% | 1,516,039,876 |
| 2011-05-06 | 2011-05-04 | 9.606 | 154,927,902 | +4,983,236 | 6.38% | 1,488,314,162 |
| 2011-05-05 | 2011-05-03 | 10.163 | 149,944,666 | -1,037,229 | 6.17% | 1,523,845,926 |
| 2011-05-04 | 2011-04-29 | 10.082 | 150,981,895 | +496,201 | 6.21% | 1,522,139,893 |
| 2011-05-03 | 2011-04-28 | 9.954 | 150,485,694 | +1,201,630 | 6.19% | 1,497,955,194 |
| 2011-04-29 | 2011-04-27 | 10.012 | 149,284,064 | -467,243 | 6.14% | 1,494,643,562 |
| 2011-04-28 | 2011-04-26 | 9.363 | 149,751,307 | +157,058 | 6.16% | 1,402,143,381 |
| 2011-04-27 | 2011-04-21 | 9.502 | 149,594,249 | -1,183,978 | 6.16% | 1,421,474,895 |
| 2011-04-26 | 2011-04-20 | 9.039 | 150,778,227 | -41,676 | 6.20% | 1,362,836,256 |
| 2011-04-21 | 2011-04-19 | 8.911 | 150,819,903 | -287,365 | 6.21% | 1,343,988,154 |
| 2011-04-20 | 2011-04-18 | 8.981 | 151,107,268 | -58,681 | 6.22% | 1,357,055,158 |
| 2011-04-19 | 2011-04-15 | 8.865 | 151,165,949 | +497,927 | 6.22% | 1,340,064,967 |
| 2011-04-18 | 2011-04-14 | 8.911 | 150,668,022 | -3,504,340 | 6.20% | 1,342,634,710 |
| 2011-04-15 | 2011-04-13 | 8.795 | 154,172,362 | -288,228 | 6.34% | 1,355,997,053 |
| 2011-04-14 | 2011-04-12 | 8.795 | 154,460,590 | +624,782 | 6.36% | 1,358,532,114 |
| 2011-04-13 | 2011-04-11 | 8.691 | 153,835,808 | -441,835 | 6.33% | 1,336,993,033 |
| 2011-04-12 | 2011-04-08 | 8.865 | 154,277,643 | +1,160,679 | 6.35% | 1,367,649,699 |
| 2011-04-11 | 2011-04-07 | 9.062 | 153,116,964 | +86,295 | 6.30% | 1,387,524,008 |
| 2011-04-08 | 2011-04-06 | 9.027 | 153,030,669 | +833,618 | 6.30% | 1,381,422,032 |
| 2011-04-07 | 2011-04-04 | 8.529 | 152,197,051 | +1,873,642 | 6.26% | 1,298,059,188 |
| 2011-04-06 | 2011-04-01 | 8.598 | 150,323,409 | -6,037,249 | 6.19% | 1,292,530,991 |
| 2011-04-04 | 2011-03-31 | 8.413 | 156,360,658 | +5,097,837 | 6.43% | 1,315,450,632 |
| 2011-04-01 | 2011-03-30 | 8.228 | 151,262,821 | +1,431,373 | 6.22% | 1,244,517,443 |
| 2011-03-31 | 2011-03-29 | 7.926 | 149,831,448 | -1,759,382 | 6.17% | 1,187,598,177 |
| 2011-03-30 | 2011-03-28 | 7.532 | 151,590,830 | +59,469 | 6.24% | 1,141,817,596 |
| 2011-03-29 | 2011-03-25 | 7.868 | 151,531,361 | -67,064 | 6.24% | 1,192,292,308 |
| 2011-03-28 | 2011-03-24 | 7.973 | 151,598,425 | -794,223 | 6.24% | 1,208,630,561 |
| 2011-03-25 | 2011-03-23 | 7.637 | 152,392,648 | -352,490 | 6.27% | 1,163,750,482 |
| 2011-03-24 | 2011-03-22 | 7.497 | 152,745,138 | +1,335,858 | 6.29% | 1,145,202,058 |
| 2011-03-23 | 2011-03-21 | 7.161 | 151,409,280 | +597,167 | 6.23% | 1,084,304,882 |
| 2011-03-22 | 2011-03-18 | 7.161 | 150,812,113 | -198,480 | 6.21% | 1,080,028,321 |
| 2011-03-21 | 2011-03-17 | 7.080 | 151,010,593 | -334,828 | 6.21% | 1,069,200,288 |
| 2011-03-18 | 2011-03-16 | 7.185 | 151,345,421 | +100,966 | 6.23% | 1,087,355,158 |
| 2011-03-17 | 2011-03-15 | 7.173 | 151,244,455 | +18,122 | 6.22% | 1,084,877,130 |
| 2011-03-16 | 2011-03-14 | 7.254 | 151,226,333 | +1,480,577 | 6.22% | 1,097,014,072 |
| 2011-03-15 | 2011-03-11 | 7.103 | 149,745,756 | +692,092 | 6.16% | 1,063,715,386 |
| 2011-03-14 | 2011-03-10 | 7.277 | 149,053,664 | -293,405 | 6.13% | 1,084,707,752 |
| 2011-03-11 | 2011-03-09 | 7.150 | 149,347,069 | +3,900,569 | 6.15% | 1,067,805,889 |
| 2011-03-10 | 2011-03-08 | 7.046 | 145,446,500 | -2,994,442 | 5.99% | 1,024,748,516 |
| 2011-03-09 | 2011-03-07 | 7.080 | 148,440,942 | -439,246 | 6.11% | 1,051,006,388 |
| 2011-03-08 | 2011-03-04 | 6.964 | 148,880,188 | -15,533 | 6.13% | 1,036,864,068 |
| 2011-03-07 | 2011-03-03 | 6.883 | 148,895,721 | +1,183,978 | 6.13% | 1,024,894,366 |
| 2011-03-04 | 2011-03-02 | 6.698 | 147,711,743 | +68,174 | 6.08% | 989,357,625 |
| 2011-03-03 | 2011-03-01 | 6.930 | 147,643,569 | +7,385,334 | 6.08% | 1,023,119,030 |
| 2011-03-02 | 2011-02-28 | 6.825 | 140,258,235 | -1,000,168 | 5.77% | 957,313,334 |
| 2011-03-01 | 2011-02-25 | 6.466 | 141,258,403 | -255,435 | 5.81% | 913,395,641 |
| 2011-02-28 | 2011-02-24 | 6.362 | 141,513,838 | -186,399 | 5.82% | 900,288,490 |
| 2011-02-25 | 2011-02-23 | 6.315 | 141,700,237 | -6,674,116 | 5.83% | 894,906,212 |
| 2011-02-24 | 2011-02-22 | 6.315 | 148,374,353 | +663,615 | 6.11% | 937,056,515 |
| 2011-02-23 | 2011-02-21 | 6.443 | 147,710,738 | +49,188 | 6.08% | 951,693,939 |
| 2011-02-22 | 2011-02-18 | 6.582 | 147,661,550 | +501,379 | 6.08% | 971,910,340 |
| 2011-02-21 | 2011-02-17 | 6.489 | 147,160,171 | -10,356 | 6.06% | 954,967,858 |
| 2011-02-18 | 2011-02-16 | 6.547 | 147,170,527 | -17,259 | 6.06% | 963,562,160 |
| 2011-02-17 | 2011-02-15 | 6.362 | 147,187,786 | +10,356 | 6.06% | 936,385,243 |
| 2011-02-16 | 2011-02-14 | 6.315 | 147,177,430 | +173,454 | 6.06% | 929,497,361 |
| 2011-02-15 | 2011-02-11 | 6.014 | 147,003,976 | +755,088 | 6.05% | 884,111,181 |
| 2011-02-14 | 2011-02-10 | 6.084 | 146,248,888 | +125,992 | 6.02% | 889,738,370 |
| 2011-02-11 | 2011-02-09 | 6.350 | 146,122,896 | -144,977 | 6.01% | 927,917,303 |
| 2011-02-10 | 2011-02-08 | 6.512 | 146,267,873 | +642,041 | 6.02% | 952,567,380 |
| 2011-02-09 | 2011-02-07 | 6.756 | 145,625,832 | +208,835 | 5.99% | 983,824,012 |
| 2011-02-08 | 2011-02-02 | 7.034 | 145,416,997 | +83,707 | 5.98% | 1,022,855,552 |
| 2011-02-07 | 2011-01-31 | 7.057 | 145,333,290 | +23,300 | 5.98% | 1,025,635,021 |
| 2011-02-01 | 2011-01-28 | 6.999 | 145,309,990 | +2,147,039 | 5.98% | 1,017,051,291 |
| 2011-01-31 | 2011-01-27 | 7.103 | 143,162,951 | +21,574 | 5.89% | 1,016,954,589 |
| 2011-01-28 | 2011-01-26 | 7.034 | 143,141,377 | +58,681 | 5.89% | 1,006,848,960 |
| 2011-01-27 | 2011-01-25 | 6.930 | 143,082,696 | +126,855 | 5.89% | 991,513,753 |
| 2011-01-26 | 2011-01-24 | 7.011 | 142,955,841 | +430,616 | 5.88% | 1,002,230,750 |
| 2011-01-25 | 2011-01-21 | 7.277 | 142,525,225 | -188,125 | 5.87% | 1,037,198,363 |
| 2011-01-24 | 2011-01-20 | 7.103 | 142,713,350 | +218,329 | 5.87% | 1,013,760,859 |
| 2011-01-21 | 2011-01-19 | 7.231 | 142,495,021 | +37,970 | 5.86% | 1,030,373,601 |
| 2011-01-20 | 2011-01-18 | 7.138 | 142,457,051 | +57,818 | 5.86% | 1,016,892,644 |
| 2011-01-19 | 2011-01-17 | 7.069 | 142,399,233 | +456,505 | 5.86% | 1,006,579,147 |
| 2011-01-18 | 2011-01-14 | 7.161 | 141,942,728 | +5,177 | 5.84% | 1,016,510,962 |
| 2011-01-17 | 2011-01-13 | 7.300 | 141,937,551 | +100,103 | 5.84% | 1,036,211,245 |
| 2011-01-14 | 2011-01-12 | 7.277 | 141,837,448 | +67,311 | 5.84% | 1,032,193,206 |
| 2011-01-13 | 2011-01-11 | 7.243 | 141,770,137 | -11,218 | 5.83% | 1,026,774,845 |
| 2011-01-12 | 2011-01-10 | 7.092 | 141,781,355 | -21,574 | 5.83% | 1,005,497,485 |
| 2011-01-11 | 2011-01-07 | 7.138 | 141,802,929 | +32,792 | 5.84% | 1,012,223,364 |
| 2011-01-10 | 2011-01-06 | 6.976 | 141,770,137 | -3,766,811 | 5.83% | 988,989,530 |
| 2011-01-07 | 2011-01-05 | 6.814 | 145,536,948 | -3,459,597 | 5.99% | 991,655,975 |
| 2011-01-06 | 2011-01-04 | 6.930 | 148,996,545 | -2,978,068 | 6.13% | 1,032,494,687 |
| 2011-01-05 | 2011-01-03 | 6.536 | 151,974,613 | -1,790,637 | 6.25% | 993,254,620 |
| 2011-01-04 | 2010-12-31 | 6.431 | 153,765,250 | +8,139,590 | 6.33% | 988,921,060 |
| 2011-01-03 | 2010-12-29 | 6.443 | 145,625,660 | -1,363,473 | 5.99% | 938,259,871 |
| 2010-12-30 | 2010-12-28 | 6.617 | 146,989,133 | -664,478 | 6.05% | 972,594,435 |
| 2010-12-29 | 2010-12-24 | 6.802 | 147,653,611 | +1,707,841 | 6.08% | 1,004,367,422 |
| 2010-12-28 | 2010-12-22 | 7.069 | 145,945,770 | -431,479 | 6.01% | 1,031,648,595 |
| 2010-12-23 | 2010-12-21 | 7.022 | 146,377,249 | +146,702 | 6.02% | 1,027,913,687 |
| 2010-12-22 | 2010-12-20 | 6.953 | 146,230,547 | +76,804 | 6.02% | 1,016,716,329 |
| 2010-12-21 | 2010-12-17 | 7.231 | 146,153,743 | +572,141 | 6.01% | 1,056,829,617 |
| 2010-12-20 | 2010-12-16 | 7.057 | 145,581,602 | -184,673 | 5.99% | 1,027,387,389 |
| 2010-12-17 | 2010-12-15 | 7.579 | 145,766,275 | +542,800 | 6.00% | 1,104,702,274 |
| 2010-12-15 | 2010-12-13 | 7.057 | 145,223,475 | +343,457 | 5.98% | 1,024,860,042 |
| 2010-12-14 | 2010-12-10 | 6.964 | 144,880,018 | +1,726 | 5.96% | 1,009,005,206 |
| 2010-12-13 | 2010-12-09 | 6.976 | 144,878,292 | +95,789 | 5.96% | 1,010,672,043 |
| 2010-12-10 | 2010-12-08 | 7.266 | 144,782,503 | +4,395,907 | 5.96% | 1,051,947,498 |
| 2010-12-09 | 2010-12-07 | 7.451 | 140,386,596 | +80,255 | 5.78% | 1,046,037,034 |
| 2010-12-08 | 2010-12-06 | 7.555 | 140,306,341 | +535,034 | 5.77% | 1,060,071,939 |
| 2010-12-07 | 2010-12-03 | 7.416 | 139,771,307 | +290,142 | 5.75% | 1,036,593,411 |
| 2010-12-06 | 2010-12-02 | 7.161 | 139,481,165 | -1,726 | 5.74% | 998,882,685 |
| 2010-12-03 | 2010-12-01 | 7.115 | 139,482,891 | +1,889,274 | 5.74% | 992,429,706 |
| 2010-12-02 | 2010-11-30 | 7.324 | 137,593,617 | -6,324,988 | 5.66% | 1,007,687,356 |
| 2010-12-01 | 2010-11-29 | 7.092 | 143,918,605 | -124,177 | 5.92% | 1,020,654,622 |
| 2010-11-30 | 2010-11-26 | 6.941 | 144,042,782 | +80,902 | 5.93% | 999,835,993 |
| 2010-11-29 | 2010-11-25 | 6.964 | 143,961,880 | +1,000,168 | 5.95% | 1,002,610,908 |
| 2010-11-26 | 2010-11-24 | 6.930 | 142,961,712 | -851,739 | 5.91% | 990,675,375 |
| 2010-11-25 | 2010-11-23 | 6.767 | 143,813,451 | -2,985,402 | 5.94% | 973,246,384 |
| 2010-11-24 | 2010-11-22 | 7.127 | 146,798,853 | -277,307 | 6.07% | 1,046,184,357 |
| 2010-11-23 | 2010-11-19 | 7.069 | 147,076,160 | -110,269 | 6.08% | 1,039,638,996 |
| 2010-11-22 | 2010-11-18 | 6.663 | 147,186,429 | +1,038,138 | 6.08% | 980,722,315 |
| 2010-11-19 | 2010-11-17 | 6.640 | 146,148,291 | -768,033 | 6.04% | 970,417,918 |
| 2010-11-18 | 2010-11-16 | 6.640 | 146,916,324 | +218,483 | 6.07% | 975,517,622 |
| 2010-11-17 | 2010-11-15 | 6.652 | 146,697,841 | -807,728 | 6.06% | 975,766,847 |
| 2010-11-16 | 2010-11-12 | 6.756 | 147,505,569 | +500,515 | 6.10% | 996,523,204 |
| 2010-11-15 | 2010-11-11 | 6.744 | 147,005,054 | +897,476 | 6.08% | 991,438,305 |
| 2010-11-12 | 2010-11-10 | 6.397 | 146,107,578 | -625,644 | 6.04% | 934,592,439 |
| 2010-11-11 | 2010-11-09 | 6.501 | 146,733,222 | -1,047,631 | 6.07% | 953,897,606 |
| 2010-11-10 | 2010-11-08 | 6.524 | 147,780,853 | +278,736 | 6.11% | 964,133,132 |
| 2010-11-09 | 2010-11-05 | 6.605 | 147,502,117 | +321,883 | 6.10% | 974,279,474 |
| 2010-11-08 | 2010-11-04 | 6.536 | 147,180,234 | +417,671 | 6.08% | 961,920,182 |
| 2010-11-05 | 2010-11-03 | 6.489 | 146,762,563 | +226,095 | 6.07% | 952,387,657 |
| 2010-11-04 | 2010-11-02 | 6.489 | 146,536,468 | +225,232 | 6.06% | 950,920,457 |
| 2010-11-03 | 2010-11-01 | 6.536 | 146,311,236 | +18,122 | 6.05% | 956,240,706 |
| 2010-11-02 | 2010-10-29 | 6.397 | 146,293,114 | -16,396 | 6.05% | 935,779,239 |
| 2010-10-29 | 2010-10-27 | 6.281 | 146,309,510 | +192,440 | 6.05% | 918,929,696 |
| 2010-10-28 | 2010-10-26 | 6.420 | 146,117,070 | -379,702 | 6.04% | 938,039,580 |
| 2010-10-27 | 2010-10-25 | 6.466 | 146,496,772 | +423,713 | 6.06% | 947,267,633 |
| 2010-10-26 | 2010-10-22 | 6.408 | 146,073,059 | -134,622 | 6.04% | 936,064,337 |
| 2010-10-25 | 2010-10-21 | 6.628 | 146,207,681 | -435,793 | 6.04% | 969,118,003 |
| 2010-10-22 | 2010-10-20 | 6.617 | 146,643,474 | +725,747 | 6.06% | 970,307,286 |
| 2010-10-21 | 2010-10-19 | 6.953 | 145,917,727 | +499,653 | 6.03% | 1,014,541,345 |
| 2010-10-20 | 2010-10-18 | 6.547 | 145,418,074 | -1,715,560 | 6.01% | 952,088,413 |
| 2010-10-19 | 2010-10-15 | 6.431 | 147,133,634 | +3,602,848 | 6.08% | 946,270,690 |
| 2010-10-18 | 2010-10-14 | 6.524 | 143,530,786 | +1,348,803 | 5.93% | 936,405,383 |
| 2010-10-15 | 2010-10-13 | 6.466 | 142,181,983 | +1,095,957 | 5.88% | 919,367,632 |
| 2010-10-14 | 2010-10-12 | 5.643 | 141,086,026 | -2,796,846 | 5.83% | 796,202,260 |
| 2010-10-13 | 2010-10-11 | 5.678 | 143,882,872 | +1,316,010 | 5.95% | 816,987,895 |
| 2010-10-12 | 2010-10-08 | 5.794 | 142,566,862 | +1,558,502 | 5.89% | 826,036,121 |
| 2010-10-11 | 2010-10-07 | 5.771 | 141,008,360 | +86,296 | 5.83% | 813,738,095 |
| 2010-10-08 | 2010-10-06 | 5.759 | 140,922,064 | -666,204 | 5.83% | 811,607,082 |
| 2010-10-07 | 2010-10-05 | 5.655 | 141,588,268 | +16,224 | 5.85% | 800,677,335 |
| 2010-10-06 | 2010-10-04 | 5.667 | 141,572,044 | +569,552 | 5.85% | 802,226,133 |
| 2010-10-05 | 2010-09-30 | 5.516 | 141,002,492 | -154,469 | 5.83% | 777,757,459 |
| 2010-10-04 | 2010-09-29 | 5.493 | 141,156,961 | -1,086,464 | 5.84% | 775,338,028 |
| 2010-09-30 | 2010-09-28 | 5.516 | 142,243,425 | -302,366 | 5.88% | 784,602,337 |
| 2010-09-29 | 2010-09-27 | 5.620 | 142,545,791 | +465,134 | 5.89% | 801,136,614 |
| 2010-09-28 | 2010-09-24 | 5.585 | 142,080,657 | -207,110 | 5.87% | 793,583,151 |
| 2010-09-27 | 2010-09-22 | 5.782 | 142,287,767 | +64,938 | 5.88% | 822,770,199 |
| 2010-09-24 | 2010-09-21 | 5.782 | 142,222,829 | +5,091 | 5.88% | 822,394,699 |
| 2010-09-22 | 2010-09-20 | 5.736 | 142,217,738 | -8,629 | 5.88% | 815,773,155 |
| 2010-09-21 | 2010-09-17 | 5.806 | 142,226,367 | +194,496 | 5.88% | 825,711,411 |
| 2010-09-20 | 2010-09-16 | 5.678 | 142,031,871 | -36,244 | 5.87% | 806,477,642 |
| 2010-09-17 | 2010-09-15 | 5.736 | 142,068,115 | -588,538 | 5.87% | 814,914,904 |
| 2010-09-16 | 2010-09-14 | 5.794 | 142,656,653 | +146,703 | 5.90% | 826,556,373 |
| 2010-09-15 | 2010-09-13 | 5.759 | 142,509,950 | +2,751,110 | 5.89% | 820,752,133 |
| 2010-09-14 | 2010-09-10 | 5.632 | 139,758,840 | +296,857 | 5.78% | 787,092,910 |
| 2010-09-13 | 2010-09-09 | 5.690 | 139,461,983 | +375,387 | 5.76% | 793,501,537 |
| 2010-09-10 | 2010-09-08 | 5.632 | 139,086,596 | +113,910 | 5.75% | 783,306,971 |
| 2010-09-09 | 2010-09-07 | 5.678 | 138,972,686 | -1,681,904 | 5.74% | 789,107,144 |
| 2010-09-08 | 2010-09-06 | 5.782 | 140,654,590 | -118,226 | 5.81% | 813,326,455 |
| 2010-09-07 | 2010-09-03 | 5.597 | 140,772,816 | +4,103,365 | 5.82% | 787,909,565 |
| 2010-09-06 | 2010-09-02 | 5.110 | 136,669,451 | +62,996 | 5.65% | 698,426,136 |
| 2010-09-03 | 2010-09-01 | 5.006 | 136,606,455 | +173,265 | 5.65% | 683,857,181 |
| 2010-09-02 | 2010-08-31 | 4.937 | 136,433,190 | +1,480,836 | 5.64% | 673,503,841 |
| 2010-08-31 | 2010-08-27 | 5.076 | 134,952,354 | +86,295 | 5.58% | 684,959,698 |
| 2010-08-30 | 2010-08-26 | 5.099 | 134,866,059 | -80,255 | 5.57% | 687,647,371 |
| 2010-08-27 | 2010-08-25 | 5.099 | 134,946,314 | +247,669 | 5.58% | 688,056,571 |
| 2010-08-26 | 2010-08-24 | 5.203 | 134,698,645 | -31,066 | 5.57% | 700,841,825 |
| 2010-08-25 | 2010-08-23 | 5.052 | 134,729,711 | -217,944 | 5.57% | 680,707,148 |
| 2010-08-24 | 2010-08-20 | 5.122 | 134,947,655 | -17,259 | 5.58% | 691,190,969 |
| 2010-08-23 | 2010-08-19 | 5.134 | 134,964,914 | +6,904 | 5.58% | 692,843,349 |
| 2010-08-20 | 2010-08-18 | 5.099 | 134,958,010 | +18,985 | 5.58% | 688,116,206 |
| 2010-08-19 | 2010-08-17 | 4.971 | 134,939,025 | +499,221 | 5.58% | 670,818,921 |
| 2010-08-18 | 2010-08-16 | 5.064 | 134,439,804 | -521,227 | 5.56% | 680,800,320 |
| 2010-08-16 | 2010-08-12 | 5.041 | 134,961,031 | -563,600 | 5.58% | 680,311,932 |
| 2010-08-13 | 2010-08-11 | 5.215 | 135,524,631 | -631,685 | 5.60% | 706,709,926 |
| 2010-08-12 | 2010-08-10 | 5.180 | 136,156,316 | +1,389,429 | 5.63% | 705,270,566 |
| 2010-08-11 | 2010-08-09 | 5.122 | 134,766,887 | +149,291 | 5.57% | 690,265,090 |
| 2010-08-10 | 2010-08-06 | 5.180 | 134,617,596 | -22,437 | 5.56% | 697,300,213 |
| 2010-08-09 | 2010-08-05 | 4.971 | 134,640,033 | +133,347 | 5.57% | 669,332,550 |
| 2010-08-06 | 2010-08-04 | 4.948 | 134,506,686 | +1,539,517 | 5.56% | 665,552,304 |
| 2010-08-05 | 2010-08-03 | 4.809 | 132,967,169 | -295,995 | 5.50% | 639,444,657 |
| 2010-08-04 | 2010-08-02 | 4.832 | 133,263,164 | +14,671 | 5.51% | 643,956,630 |
| 2010-08-03 | 2010-07-30 | 4.844 | 133,248,493 | +121,677 | 5.51% | 645,429,827 |
| 2010-08-02 | 2010-07-29 | 4.937 | 133,126,816 | +336,553 | 5.50% | 657,181,891 |
| 2010-07-30 | 2010-07-28 | 4.763 | 132,790,263 | +1,608,554 | 5.49% | 632,438,787 |
| 2010-07-29 | 2010-07-27 | 4.589 | 131,181,709 | -1,251,289 | 5.42% | 601,975,636 |
| 2010-07-28 | 2010-07-26 | 4.554 | 132,432,998 | +2,961,671 | 5.47% | 603,113,715 |
| 2010-07-27 | 2010-07-23 | 4.519 | 129,471,327 | +2,012,417 | 5.35% | 585,124,995 |
| 2010-07-26 | 2010-07-22 | 4.369 | 127,458,910 | +3,204,163 | 5.27% | 556,829,191 |
| 2010-07-23 | 2010-07-21 | 4.172 | 124,254,747 | +17,259 | 5.14% | 518,353,379 |
| 2010-07-22 | 2010-07-20 | 4.125 | 124,237,488 | +286,502 | 5.14% | 512,522,698 |
| 2010-07-21 | 2010-07-19 | 3.952 | 123,950,986 | +175,180 | 5.12% | 489,795,520 |
| 2010-07-20 | 2010-07-16 | 3.986 | 123,775,806 | -10,355 | 5.12% | 493,406,253 |
| 2010-07-19 | 2010-07-15 | 3.963 | 123,786,161 | -94,925 | 5.12% | 490,578,650 |
| 2010-07-16 | 2010-07-14 | 4.102 | 123,881,086 | -187,262 | 5.12% | 508,181,335 |
| 2010-07-15 | 2010-07-13 | 4.044 | 124,068,348 | +924,227 | 5.13% | 501,760,963 |
| 2010-07-14 | 2010-07-12 | 4.218 | 123,144,121 | +650,671 | 5.09% | 519,428,184 |
| 2010-07-13 | 2010-07-09 | 4.033 | 122,493,450 | -370,209 | 5.06% | 493,972,253 |
| 2010-07-12 | 2010-07-08 | 3.998 | 122,863,659 | +113,047 | 5.08% | 491,193,921 |
| 2010-07-09 | 2010-07-07 | 4.021 | 122,750,612 | +366,103 | 5.07% | 493,586,854 |
| 2010-07-08 | 2010-07-06 | 4.114 | 122,384,509 | -467,069 | 5.06% | 503,460,319 |
| 2010-07-07 | 2010-07-05 | 3.882 | 122,851,578 | -682,599 | 5.08% | 476,909,518 |
| 2010-07-06 | 2010-07-02 | 3.905 | 123,534,177 | -360,717 | 5.11% | 482,422,407 |
| 2010-07-05 | 2010-06-30 | 4.044 | 123,894,894 | +920,776 | 5.12% | 501,059,475 |
| 2010-07-02 | 2010-06-29 | 4.114 | 122,974,118 | +2,134,958 | 5.08% | 505,885,828 |
| 2010-06-30 | 2010-06-28 | 4.357 | 120,839,160 | -8,630 | 5.00% | 526,509,227 |
| 2010-06-29 | 2010-06-25 | 4.288 | 120,847,790 | +160,510 | 5.00% | 518,144,486 |
| 2010-06-28 | 2010-06-24 | 4.415 | 120,687,280 | +86,296 | 4.99% | 532,840,122 |
| 2010-06-25 | 2010-06-23 | 4.403 | 120,600,984 | +172,592 | 4.99% | 531,061,590 |
| 2010-06-24 | 2010-06-22 | 4.369 | 120,428,392 | +487,571 | 4.98% | 526,114,997 |
| 2010-06-23 | 2010-06-21 | 4.380 | 119,940,821 | +698,133 | 4.96% | 525,374,828 |
| 2010-06-22 | 2010-06-18 | 4.288 | 119,242,688 | +1,297,025 | 4.93% | 511,262,484 |
| 2010-06-21 | 2010-06-17 | 4.264 | 117,945,663 | +1,214,182 | 4.88% | 502,967,865 |
| 2010-06-18 | 2010-06-15 | 4.288 | 116,731,481 | +245,943 | 4.83% | 500,495,484 |
| 2010-06-17 | 2010-06-14 | 4.299 | 116,485,538 | +359,853 | 4.82% | 500,790,825 |
| 2010-06-15 | 2010-06-11 | 4.230 | 116,125,685 | +1,297,026 | 4.80% | 491,169,733 |
| 2010-06-14 | 2010-06-10 | 4.322 | 114,828,659 | +373,661 | 4.75% | 496,328,906 |
| 2010-06-11 | 2010-06-09 | 4.253 | 114,454,998 | -310,665 | 4.73% | 486,755,951 |
| 2010-06-10 | 2010-06-08 | 4.195 | 114,765,663 | +1,794,089 | 4.74% | 481,427,600 |
| 2010-06-09 | 2010-06-07 | 4.288 | 112,971,574 | +2,212,624 | 4.67% | 484,374,585 |
| 2010-06-08 | 2010-06-04 | 4.543 | 110,758,950 | -442,698 | 4.58% | 503,124,355 |
| 2010-06-07 | 2010-06-03 | 4.519 | 111,201,648 | +2,993,601 | 4.60% | 502,558,097 |
| 2010-06-04 | 2010-06-02 | 4.496 | 108,208,047 | +708,054 | 4.47% | 486,521,154 |
| 2010-06-03 | 2010-06-01 | 4.519 | 107,499,993 | +305,487 | 4.44% | 485,829,058 |
| 2010-06-02 | 2010-05-31 | 4.531 | 107,194,506 | -107,869 | 4.43% | 485,690,634 |
| 2010-06-01 | 2010-05-28 | 4.403 | 107,302,375 | -1,818,250 | 4.44% | 472,501,700 |
| 2010-05-31 | 2010-05-27 | 4.230 | 109,120,625 | +5,263,180 | 4.51% | 461,540,858 |
| 2010-05-28 | 2010-05-26 | 3.998 | 103,857,445 | -4,545,803 | 4.29% | 415,209,396 |
| 2010-05-27 | 2010-05-25 | 3.824 | 108,403,248 | +2,424,048 | 4.48% | 414,540,225 |
| 2010-05-26 | 2010-05-24 | 3.905 | 105,979,200 | -1,485,676 | 4.38% | 413,867,174 |
| 2010-05-25 | 2010-05-20 | 3.812 | 107,464,876 | +3,026,660 | 4.44% | 409,706,528 |
| 2010-05-24 | 2010-05-19 | 3.720 | 104,438,216 | -2,406,789 | 4.32% | 388,485,596 |
| 2010-05-20 | 2010-05-18 | 3.824 | 106,845,005 | -585,949 | 4.42% | 408,581,414 |
| 2010-05-19 | 2010-05-17 | 3.940 | 107,430,954 | -30,284,640 | 4.44% | 423,271,272 |
| 2010-05-18 | 2010-05-14 | 3.940 | 137,715,594 | -80,005 | 5.69% | 542,590,868 |
| 2010-05-17 | 2010-05-13 | 4.009 | 137,795,599 | -488,434 | 5.70% | 552,486,779 |
| 2010-05-14 | 2010-05-12 | 3.905 | 138,284,033 | -592,852 | 5.72% | 540,023,155 |
| 2010-05-13 | 2010-05-11 | 4.183 | 138,876,885 | +428,458 | 5.74% | 580,922,711 |
| 2010-05-12 | 2010-05-10 | 4.171 | 138,448,427 | +1,703,120 | 5.72% | 577,480,524 |
| 2010-05-11 | 2010-05-07 | 3.861 | 136,745,307 | -740,094 | 5.81% | 528,005,824 |
| 2010-05-10 | 2010-05-06 | 4.076 | 137,485,401 | +184,604 | 5.84% | 560,355,918 |
| 2010-05-07 | 2010-05-05 | 4.529 | 137,300,797 | +36,081 | 5.84% | 621,781,687 |
| 2010-05-06 | 2010-05-04 | 4.731 | 137,264,716 | +12,587 | 5.84% | 649,427,530 |
| 2010-05-05 | 2010-05-03 | 4.779 | 137,252,129 | +118,315 | 5.83% | 655,910,728 |
| 2010-05-04 | 2010-04-30 | 4.767 | 137,133,814 | +1,839,328 | 5.83% | 653,711,038 |
| 2010-05-03 | 2010-04-29 | 4.624 | 135,294,486 | -1,423,130 | 5.75% | 625,594,749 |
| 2010-04-30 | 2010-04-28 | 4.624 | 136,717,616 | +28,342,503 | 5.81% | 632,175,229 |
| 2010-04-29 | 2010-04-27 | 4.803 | 108,375,113 | +1,258,769 | 4.61% | 520,494,184 |
| 2010-04-28 | 2010-04-26 | 4.886 | 107,116,344 | -3,988,978 | 4.55% | 523,384,516 |
| 2010-04-27 | 2010-04-23 | 4.993 | 111,105,322 | -440,952 | 4.72% | 554,791,958 |
| 2010-04-26 | 2010-04-22 | 4.981 | 111,546,274 | -488,362 | 4.74% | 555,664,462 |
| 2010-04-23 | 2010-04-21 | 5.053 | 112,034,636 | -678,001 | 4.76% | 566,108,188 |
| 2010-04-22 | 2010-04-20 | 5.148 | 112,712,637 | -319,700 | 4.79% | 580,280,036 |
| 2010-04-21 | 2010-04-19 | 5.101 | 113,032,337 | -577,308 | 4.81% | 576,537,749 |
| 2010-04-20 | 2010-04-16 | 5.399 | 113,609,645 | +13,426 | 4.83% | 613,330,662 |
| 2010-04-19 | 2010-04-15 | 5.589 | 113,596,219 | +130,062 | 4.83% | 634,918,514 |
| 2010-04-16 | 2010-04-14 | 5.601 | 113,466,157 | -571,434 | 4.82% | 635,543,785 |
| 2010-04-15 | 2010-04-13 | 5.661 | 114,037,591 | +31,047 | 4.85% | 645,539,641 |
| 2010-04-14 | 2010-04-12 | 5.792 | 114,006,544 | -7,552 | 4.85% | 660,309,160 |
| 2010-04-13 | 2010-04-09 | 5.887 | 114,014,096 | -302,079 | 4.85% | 671,222,907 |
| 2010-04-12 | 2010-04-08 | 5.840 | 114,316,175 | -469,902 | 4.86% | 667,551,900 |
| 2010-04-09 | 2010-04-07 | 5.673 | 114,786,077 | -1,142,531 | 4.88% | 651,144,592 |
| 2010-04-08 | 2010-04-01 | 5.506 | 115,928,608 | +221,525 | 4.93% | 638,283,869 |
| 2010-04-07 | 2010-03-31 | 5.172 | 115,707,083 | -3,222,182 | 4.92% | 598,454,238 |
| 2010-04-01 | 2010-03-30 | 5.279 | 118,929,265 | +254,754 | 5.06% | 627,875,784 |
| 2010-03-31 | 2010-03-29 | 5.422 | 118,674,511 | -58,738 | 5.05% | 643,502,324 |
| 2010-03-30 | 2010-03-26 | 5.482 | 118,733,249 | +1,285,516 | 5.05% | 650,895,780 |
| 2010-03-29 | 2010-03-25 | 5.375 | 117,447,733 | -887,778 | 4.99% | 631,251,542 |
| 2010-03-26 | 2010-03-24 | 5.196 | 118,335,511 | -678,839 | 5.03% | 614,869,360 |
| 2010-03-23 | 2010-03-19 | 5.685 | 119,014,350 | -1,765,323 | 5.06% | 676,548,569 |
| 2010-03-22 | 2010-03-18 | 5.625 | 120,779,673 | -537,031 | 5.13% | 679,386,824 |
| 2010-03-19 | 2010-03-17 | 5.554 | 121,316,704 | +158,676 | 5.16% | 673,732,956 |
| 2010-03-18 | 2010-03-16 | 5.518 | 121,158,028 | -25,173 | 5.15% | 668,520,084 |
| 2010-03-17 | 2010-03-15 | 5.637 | 121,183,201 | +5,874 | 5.15% | 683,100,861 |
| 2010-03-16 | 2010-03-12 | 5.649 | 121,177,327 | +65,450 | 5.15% | 684,511,868 |
| 2010-03-15 | 2010-03-11 | 5.697 | 121,111,877 | -295,367 | 5.15% | 689,915,502 |
| 2010-03-12 | 2010-03-10 | 5.756 | 121,407,244 | -1,678,219 | 5.16% | 698,832,354 |
| 2010-03-11 | 2010-03-09 | 5.756 | 123,085,463 | +100,693 | 5.23% | 708,492,352 |
| 2010-03-10 | 2010-03-08 | 5.768 | 122,984,770 | +1,674,024 | 5.23% | 709,378,411 |
| 2010-03-09 | 2010-03-05 | 5.482 | 121,310,746 | +200,547 | 5.16% | 665,025,621 |
| 2010-03-08 | 2010-03-04 | 5.494 | 121,110,199 | -1,211,674 | 5.15% | 665,369,540 |
| 2010-03-05 | 2010-03-03 | 5.506 | 122,321,873 | -833,236 | 5.20% | 673,484,135 |
| 2010-03-04 | 2010-03-02 | 5.327 | 123,155,109 | +612,550 | 5.24% | 656,056,478 |
| 2010-03-03 | 2010-03-01 | 5.101 | 122,542,559 | -37,760 | 5.21% | 625,046,009 |
| 2010-03-01 | 2010-02-25 | 4.981 | 122,580,319 | +1,150,419 | 5.21% | 610,630,230 |
| 2010-02-26 | 2010-02-24 | 5.124 | 121,429,900 | +1,701,715 | 5.16% | 622,264,987 |
| 2010-02-25 | 2010-02-23 | 4.958 | 119,728,185 | +93,980 | 5.09% | 593,568,713 |
| 2010-02-24 | 2010-02-22 | 5.065 | 119,634,205 | +936,447 | 5.09% | 605,934,346 |
| 2010-02-23 | 2010-02-19 | 5.184 | 118,697,758 | +5,034 | 5.05% | 615,337,021 |
| 2010-02-22 | 2010-02-18 | 5.256 | 118,692,724 | +268,515 | 5.05% | 623,797,972 |
| 2010-02-19 | 2010-02-17 | 5.089 | 118,424,209 | -821,068 | 5.03% | 602,628,462 |
| 2010-02-17 | 2010-02-11 | 5.077 | 119,245,277 | -417,537 | 5.07% | 605,385,560 |
| 2010-02-12 | 2010-02-10 | 5.196 | 119,662,814 | -610,872 | 5.09% | 621,766,004 |
| 2010-02-11 | 2010-02-09 | 5.005 | 120,273,686 | -1,474,316 | 5.11% | 602,006,504 |
| 2010-02-10 | 2010-02-08 | 5.148 | 121,748,002 | +45,312 | 5.18% | 626,796,931 |
| 2010-02-09 | 2010-02-05 | 5.196 | 121,702,690 | +3,429,587 | 5.17% | 632,365,166 |
| 2010-02-08 | 2010-02-04 | 5.649 | 118,273,103 | -701,244 | 5.03% | 668,106,358 |
| 2010-02-05 | 2010-02-03 | 6.018 | 118,974,347 | -480,809 | 5.06% | 716,021,363 |
| 2010-02-04 | 2010-02-02 | 5.983 | 119,455,156 | -4,287,851 | 5.08% | 714,644,226 |
| 2010-02-03 | 2010-02-01 | 5.601 | 123,743,007 | +2,650,748 | 5.26% | 693,106,218 |
| 2010-02-02 | 2010-01-29 | 5.399 | 121,092,259 | +1,726,887 | 5.15% | 653,726,146 |
| 2010-02-01 | 2010-01-28 | 5.840 | 119,365,372 | -2,120,430 | 5.07% | 697,036,801 |
| 2010-01-29 | 2010-01-27 | 6.042 | 121,485,802 | -44,473 | 5.16% | 734,031,600 |
| 2010-01-28 | 2010-01-26 | 6.114 | 121,530,275 | -1,588,602 | 5.17% | 742,990,255 |
| 2010-01-27 | 2010-01-25 | 6.197 | 123,118,877 | -2,967,050 | 5.23% | 762,973,161 |
| 2010-01-26 | 2010-01-22 | 6.209 | 126,085,927 | -385,151 | 5.36% | 782,862,718 |
| 2010-01-25 | 2010-01-21 | 6.483 | 126,471,078 | -70,066 | 5.38% | 819,919,834 |
| 2010-01-22 | 2010-01-20 | 6.817 | 126,541,144 | +8,144,399 | 5.38% | 862,599,212 |
| 2010-01-21 | 2010-01-19 | 6.757 | 118,396,745 | -1,270,412 | 5.03% | 800,025,986 |
| 2010-01-20 | 2010-01-18 | 6.674 | 119,667,157 | +487,522 | 5.09% | 798,627,522 |
| 2010-01-19 | 2010-01-15 | 6.495 | 119,179,635 | +1,607,734 | 5.07% | 774,069,268 |
| 2010-01-18 | 2010-01-14 | 6.495 | 117,571,901 | +467,384 | 5.00% | 763,627,069 |
| 2010-01-15 | 2010-01-13 | 6.412 | 117,104,517 | -112,440 | 4.98% | 750,822,355 |
| 2010-01-14 | 2010-01-12 | 6.662 | 117,216,957 | +599,124 | 4.98% | 780,878,603 |
| 2010-01-13 | 2010-01-11 | 6.531 | 116,617,833 | +362,535 | 4.96% | 761,599,758 |
| 2010-01-12 | 2010-01-08 | 6.578 | 116,255,298 | -1,242,470 | 4.94% | 764,773,980 |
| 2010-01-11 | 2010-01-07 | 6.423 | 117,497,768 | -3,319,912 | 5.00% | 754,743,974 |
| 2010-01-08 | 2010-01-06 | 6.578 | 120,817,680 | -289,493 | 5.14% | 794,787,159 |
| 2010-01-07 | 2010-01-05 | 6.841 | 121,107,173 | +506,797 | 5.15% | 828,443,760 |
| 2010-01-06 | 2010-01-04 | 6.972 | 120,600,376 | -2,743,888 | 5.13% | 840,786,636 |
| 2010-01-05 | 2009-12-31 | 6.745 | 123,344,264 | -2,274,827 | 5.24% | 831,987,231 |
| 2010-01-04 | 2009-12-29 | 6.912 | 125,619,091 | -434,659 | 5.34% | 868,290,225 |
| 2009-12-30 | 2009-12-28 | 6.841 | 126,053,750 | +744,291 | 5.36% | 862,281,234 |
| 2009-12-29 | 2009-12-24 | 6.805 | 125,309,459 | -1,959,321 | 5.33% | 852,709,763 |
| 2009-12-28 | 2009-12-22 | 7.055 | 127,268,780 | +692,265 | 5.41% | 897,893,566 |
| 2009-12-23 | 2009-12-21 | 7.079 | 126,576,515 | -1,866,012 | 5.38% | 896,026,494 |
| 2009-12-22 | 2009-12-18 | 7.174 | 128,442,527 | -819,810 | 5.46% | 921,481,466 |
| 2009-12-21 | 2009-12-17 | 6.948 | 129,262,337 | -1,482,707 | 5.50% | 898,094,073 |
| 2009-12-18 | 2009-12-16 | 6.912 | 130,745,044 | -400,255 | 5.56% | 903,721,264 |
| 2009-12-17 | 2009-12-15 | 7.043 | 131,145,299 | -4,589,259 | 5.58% | 923,679,873 |
| 2009-12-16 | 2009-12-14 | 7.174 | 135,734,558 | -298,723 | 5.77% | 973,796,471 |
| 2009-12-15 | 2009-12-11 | 7.174 | 136,033,281 | +178,730 | 5.78% | 975,939,591 |
| 2009-12-14 | 2009-12-10 | 6.924 | 135,854,551 | -538,557 | 5.78% | 940,657,659 |
| 2009-12-11 | 2009-12-09 | 6.924 | 136,393,108 | +875,733 | 5.80% | 944,386,630 |
| 2009-12-10 | 2009-12-08 | 7.162 | 135,517,375 | -288,507 | 5.76% | 970,623,327 |
| 2009-12-09 | 2009-12-07 | 7.186 | 135,805,882 | +666,894 | 5.77% | 975,926,621 |
| 2009-12-08 | 2009-12-04 | 7.127 | 135,138,988 | -3,478,089 | 5.75% | 963,081,673 |
| 2009-12-07 | 2009-12-03 | 7.139 | 138,617,077 | -345,981 | 5.89% | 989,520,580 |
| 2009-12-04 | 2009-12-02 | 7.067 | 138,963,058 | +3,252,347 | 5.91% | 982,053,907 |
| 2009-12-03 | 2009-12-01 | 6.269 | 135,710,711 | +1,465,085 | 5.77% | 850,709,224 |
| 2009-12-02 | 2009-11-30 | 6.066 | 134,245,626 | -754,359 | 5.71% | 814,327,683 |
| 2009-12-01 | 2009-11-27 | 6.030 | 134,999,985 | -317,184 | 5.74% | 814,077,045 |
| 2009-11-30 | 2009-11-26 | 6.197 | 135,317,169 | -525,282 | 5.75% | 838,566,520 |
| 2009-11-27 | 2009-11-25 | 6.292 | 135,842,451 | +1,703,392 | 5.77% | 854,772,819 |
| 2009-11-26 | 2009-11-24 | 6.328 | 134,139,059 | -132,579 | 5.70% | 848,850,187 |
| 2009-11-25 | 2009-11-23 | 6.519 | 134,271,638 | +765,268 | 5.71% | 875,291,851 |
| 2009-11-24 | 2009-11-20 | 6.376 | 133,506,370 | +192,995 | 5.68% | 851,210,636 |
| 2009-11-23 | 2009-11-19 | 6.292 | 133,313,375 | -754,303 | 5.67% | 838,858,902 |
| 2009-11-20 | 2009-11-18 | 6.090 | 134,067,678 | -1,521,798 | 5.70% | 816,443,733 |
| 2009-11-19 | 2009-11-17 | 6.328 | 135,589,476 | +4,362,481 | 5.76% | 858,028,622 |
| 2009-11-18 | 2009-11-16 | 6.733 | 131,226,995 | -35,952 | 5.58% | 883,594,296 |
| 2009-11-17 | 2009-11-13 | 6.757 | 131,262,947 | -1,550,674 | 5.58% | 886,964,997 |
| 2009-11-16 | 2009-11-12 | 6.805 | 132,813,621 | -6,367,416 | 5.65% | 903,774,321 |
| 2009-11-13 | 2009-11-11 | 6.841 | 139,181,037 | +241,060 | 5.92% | 952,079,540 |
| 2009-11-12 | 2009-11-10 | 6.876 | 138,939,977 | -708,444 | 5.91% | 955,397,956 |
| 2009-11-11 | 2009-11-09 | 6.948 | 139,648,421 | -6,268,789 | 5.94% | 970,254,926 |
| 2009-11-10 | 2009-11-06 | 7.019 | 145,917,210 | +343,196 | 6.20% | 1,024,243,187 |
| 2009-11-06 | 2009-11-04 | 6.626 | 145,574,014 | -96,498 | 6.19% | 964,583,705 |
| 2009-11-05 | 2009-11-03 | 6.543 | 145,670,512 | +33,565 | 6.19% | 953,071,018 |
| 2009-11-04 | 2009-11-02 | 6.555 | 145,636,947 | +1,044,720 | 6.19% | 954,587,026 |
| 2009-11-03 | 2009-10-30 | 6.674 | 144,592,227 | +700,552 | 6.15% | 964,970,964 |
| 2009-11-02 | 2009-10-29 | 6.555 | 143,891,675 | -128,798 | 6.12% | 943,147,525 |
| 2009-10-30 | 2009-10-28 | 6.555 | 144,020,473 | -353,412 | 6.12% | 943,991,740 |
| 2009-10-29 | 2009-10-27 | 6.721 | 144,373,885 | -166,740 | 6.14% | 970,396,048 |
| 2009-10-28 | 2009-10-23 | 6.817 | 144,540,625 | -561,364 | 6.14% | 985,297,156 |
| 2009-10-27 | 2009-10-22 | 6.853 | 145,101,989 | -2,440,970 | 6.17% | 994,311,546 |
| 2009-10-23 | 2009-10-21 | 7.019 | 147,542,959 | -195,513 | 6.27% | 1,035,654,880 |
| 2009-10-22 | 2009-10-20 | 6.876 | 147,738,472 | -386,199 | 6.28% | 1,015,899,363 |
| 2009-10-21 | 2009-10-19 | 6.960 | 148,124,671 | -1,464,786 | 6.30% | 1,030,911,817 |
| 2009-10-20 | 2009-10-16 | 6.948 | 149,589,457 | -611,711 | 6.36% | 1,039,323,656 |
| 2009-10-19 | 2009-10-15 | 7.186 | 150,201,168 | -339,000 | 6.39% | 1,079,373,854 |
| 2009-10-16 | 2009-10-14 | 6.948 | 150,540,168 | -997,702 | 6.40% | 1,045,929,044 |
| 2009-10-15 | 2009-10-13 | 7.067 | 151,537,870 | -25,173 | 6.44% | 1,070,920,283 |
| 2009-10-14 | 2009-10-12 | 7.067 | 151,563,043 | -839 | 6.44% | 1,071,098,181 |
| 2009-10-13 | 2009-10-09 | 7.186 | 151,563,882 | -163,836 | 6.44% | 1,089,166,574 |
| 2009-10-12 | 2009-10-08 | 7.162 | 151,727,718 | -883,583 | 6.45% | 1,086,727,532 |
| 2009-10-09 | 2009-10-07 | 7.079 | 152,611,301 | -1,156,293 | 6.49% | 1,080,324,964 |
| 2009-10-08 | 2009-10-06 | 6.912 | 153,767,594 | -133,418 | 6.54% | 1,062,855,158 |
| 2009-10-07 | 2009-10-05 | 6.745 | 153,901,012 | -128,468 | 6.54% | 1,038,099,971 |
| 2009-10-06 | 2009-10-02 | 6.805 | 154,029,480 | -914,707 | 6.55% | 1,048,144,668 |
| 2009-10-05 | 2009-09-30 | 6.900 | 154,944,187 | -216,641 | 6.59% | 1,069,141,342 |
| 2009-10-02 | 2009-09-29 | 6.888 | 155,160,828 | -1,061,124 | 6.60% | 1,068,787,089 |
| 2009-09-30 | 2009-09-28 | 6.507 | 156,221,952 | +7,934,865 | 6.64% | 1,016,520,110 |
| 2009-09-29 | 2009-09-25 | 6.602 | 148,287,087 | +2,836,937 | 6.30% | 979,026,327 |
| 2009-09-28 | 2009-09-24 | 6.555 | 145,450,150 | -2,794,319 | 6.18% | 953,362,653 |
| 2009-09-25 | 2009-09-23 | 6.733 | 148,244,469 | +11,193,723 | 6.30% | 998,178,517 |
| 2009-09-24 | 2009-09-22 | 6.709 | 137,050,746 | +638,167 | 5.83% | 919,540,942 |
| 2009-09-23 | 2009-09-21 | 6.459 | 136,412,579 | -619,388 | 5.80% | 881,119,836 |
| 2009-09-22 | 2009-09-18 | 6.674 | 137,031,967 | -2,824,443 | 5.83% | 914,515,753 |
| 2009-09-21 | 2009-09-17 | 6.197 | 139,856,410 | -4,396,934 | 5.95% | 866,696,398 |
| 2009-09-18 | 2009-09-16 | 5.947 | 144,253,344 | +1,394,010 | 6.13% | 857,842,793 |
| 2009-09-17 | 2009-09-15 | 5.851 | 142,859,334 | -1,362,714 | 6.07% | 835,932,837 |
| 2009-09-16 | 2009-09-14 | 5.959 | 144,222,048 | -884,422 | 6.13% | 859,375,434 |
| 2009-09-15 | 2009-09-11 | 6.054 | 145,106,470 | -411,164 | 6.17% | 878,479,763 |
| 2009-09-14 | 2009-09-10 | 6.030 | 145,517,634 | -1,976,103 | 6.19% | 877,500,583 |
| 2009-09-11 | 2009-09-09 | 6.078 | 147,493,737 | -66,055,078 | 6.27% | 896,447,845 |
| 2009-09-10 | 2009-09-08 | 6.149 | 213,548,815 | -352,426 | 9.08% | 1,313,191,731 |
| 2009-09-09 | 2009-09-07 | 6.054 | 213,901,241 | +1,587,818 | 9.09% | 1,294,965,769 |
| 2009-09-08 | 2009-09-04 | 5.959 | 212,313,423 | +64,612 | 9.03% | 1,265,111,282 |
| 2009-09-07 | 2009-09-03 | 5.458 | 212,248,811 | -377,600 | 9.02% | 1,158,489,271 |
| 2009-09-04 | 2009-09-02 | 5.124 | 212,626,411 | +697,301 | 9.04% | 1,089,599,603 |
| 2009-09-03 | 2009-09-01 | 5.303 | 211,929,110 | -141,496 | 9.01% | 1,123,910,937 |
| 2009-09-02 | 2009-08-31 | 5.363 | 212,070,606 | +5,522,822 | 9.02% | 1,137,297,968 |
| 2009-09-01 | 2009-08-28 | 5.589 | 206,547,784 | -47,083 | 8.78% | 1,154,448,741 |
| 2009-08-31 | 2009-08-27 | 5.756 | 206,594,867 | +79,716 | 8.78% | 1,189,180,912 |
| 2009-08-28 | 2009-08-26 | 6.161 | 206,515,151 | -898,687 | 8.78% | 1,272,400,216 |
| 2009-08-27 | 2009-08-25 | 6.078 | 207,413,838 | -1,031,192 | 8.82% | 1,260,634,464 |
| 2009-08-26 | 2009-08-24 | 6.221 | 208,445,030 | +694,808 | 8.86% | 1,296,711,372 |
| 2009-08-25 | 2009-08-21 | 5.863 | 207,750,222 | +26,000 | 8.83% | 1,218,113,822 |
| 2009-08-24 | 2009-08-20 | 5.887 | 207,724,222 | -76,715 | 8.83% | 1,222,912,438 |
| 2009-08-21 | 2009-08-19 | 5.554 | 207,800,937 | +1,135,866 | 8.83% | 1,154,023,600 |
| 2009-08-20 | 2009-08-18 | 5.506 | 206,665,071 | +1,954,287 | 8.79% | 1,137,863,926 |
| 2009-08-19 | 2009-08-17 | 5.744 | 204,710,784 | +309,631 | 8.70% | 1,175,896,322 |
| 2009-08-18 | 2009-08-14 | 5.959 | 204,401,153 | +294,527 | 8.69% | 1,217,964,465 |
| 2009-08-17 | 2009-08-13 | 6.006 | 204,106,626 | +430,006 | 8.68% | 1,225,939,144 |
| 2009-08-14 | 2009-08-12 | 5.792 | 203,676,620 | +2,180,846 | 8.66% | 1,179,665,071 |
| 2009-08-13 | 2009-08-11 | 5.899 | 201,495,774 | -437,176 | 8.57% | 1,188,645,671 |
| 2009-08-12 | 2009-08-10 | 5.947 | 201,932,950 | +224,043 | 8.58% | 1,200,850,678 |
| 2009-08-11 | 2009-08-07 | 5.875 | 201,708,907 | +89,784 | 8.58% | 1,185,095,277 |
| 2009-08-07 | 2009-08-05 | 6.304 | 201,619,123 | -164,465 | 8.57% | 1,271,067,649 |
| 2009-08-06 | 2009-08-04 | 6.292 | 201,783,588 | -494,236 | 8.58% | 1,269,699,752 |
| 2009-08-05 | 2009-08-03 | 6.197 | 202,277,824 | +891,974 | 8.60% | 1,253,524,679 |
| 2009-08-04 | 2009-07-31 | 6.006 | 201,385,850 | -661,816 | 8.56% | 1,209,597,167 |
| 2009-08-03 | 2009-07-30 | 5.637 | 202,047,666 | -521,492 | 8.59% | 1,138,927,949 |
| 2009-07-31 | 2009-07-29 | 5.911 | 202,569,158 | +1,036,948 | 8.61% | 1,197,391,777 |
| 2009-07-30 | 2009-07-28 | 6.102 | 201,532,210 | -422,072 | 8.57% | 1,229,690,167 |
| 2009-07-29 | 2009-07-27 | 6.078 | 201,954,282 | +1,696,679 | 8.59% | 1,227,451,989 |
| 2009-07-28 | 2009-07-24 | 5.971 | 200,257,603 | +3,371,543 | 8.51% | 1,195,660,856 |
| 2009-07-27 | 2009-07-23 | 5.899 | 196,886,060 | +297,045 | 8.37% | 1,161,452,462 |
| 2009-07-24 | 2009-07-22 | 5.840 | 196,589,015 | -929,734 | 8.36% | 1,147,986,018 |
| 2009-07-23 | 2009-07-21 | 5.983 | 197,518,749 | +2,899,963 | 8.40% | 1,181,662,125 |
| 2009-07-22 | 2009-07-20 | 5.911 | 194,618,786 | -568,077 | 8.27% | 1,150,396,913 |
| 2009-07-21 | 2009-07-17 | 5.947 | 195,186,863 | +2,026,450 | 8.30% | 1,160,733,187 |
| 2009-07-20 | 2009-07-16 | 5.947 | 193,160,413 | -6,094,454 | 8.21% | 1,148,682,337 |
| 2009-07-17 | 2009-07-15 | 6.102 | 199,254,867 | +7,643,031 | 8.47% | 1,215,794,491 |
| 2009-07-16 | 2009-07-14 | 6.042 | 191,611,836 | -554,316 | 8.15% | 1,157,741,400 |
| 2009-07-15 | 2009-07-13 | 6.137 | 192,166,152 | -34,403 | 8.17% | 1,179,411,600 |
| 2009-07-14 | 2009-07-10 | 6.233 | 192,200,555 | -663,721 | 8.17% | 1,197,946,983 |
| 2009-07-13 | 2009-07-09 | 6.102 | 192,864,276 | -52,401 | 8.20% | 1,176,800,988 |
| 2009-07-10 | 2009-07-08 | 5.780 | 192,916,677 | -27,940 | 8.20% | 1,115,045,998 |
| 2009-07-09 | 2009-07-07 | 5.780 | 192,944,617 | -132,529 | 8.20% | 1,115,207,489 |
| 2009-07-08 | 2009-07-06 | 5.959 | 193,077,146 | -106,754 | 8.21% | 1,150,488,142 |
| 2009-07-07 | 2009-07-03 | 6.078 | 193,183,900 | -235,260 | 8.21% | 1,174,146,742 |
| 2009-07-06 | 2009-07-02 | 6.078 | 193,419,160 | +987,323 | 8.22% | 1,175,576,622 |
| 2009-07-03 | 2009-06-30 | 6.400 | 192,431,837 | +570,644 | 8.18% | 1,231,494,520 |
| 2009-07-02 | 2009-06-29 | 6.352 | 191,861,193 | +485,748 | 8.16% | 1,218,696,662 |
| 2009-06-30 | 2009-06-26 | 6.209 | 191,375,445 | +563,043 | 8.14% | 1,188,242,848 |
| 2009-06-29 | 2009-06-25 | 6.137 | 190,812,402 | -340,238 | 8.11% | 1,171,103,017 |
| 2009-06-26 | 2009-06-24 | 6.126 | 191,152,640 | -511,018 | 8.13% | 1,170,913,172 |
| 2009-06-25 | 2009-06-23 | 5.971 | 191,663,658 | -139,696 | 8.15% | 1,144,349,727 |
| 2009-06-24 | 2009-06-22 | 6.447 | 191,803,354 | -364,173 | 8.15% | 1,236,615,638 |
| 2009-06-23 | 2009-06-19 | 6.114 | 192,167,527 | +293,688 | 8.17% | 1,174,839,767 |
| 2009-06-22 | 2009-06-18 | 5.875 | 191,873,839 | +22,656 | 8.16% | 1,127,311,549 |
| 2009-06-19 | 2009-06-17 | 5.816 | 191,851,183 | +575,629 | 8.16% | 1,115,746,609 |
| 2009-06-18 | 2009-06-16 | 5.697 | 191,275,554 | +896,169 | 8.13% | 1,089,603,870 |
| 2009-06-17 | 2009-06-15 | 6.257 | 190,379,385 | +1,067,828 | 8.09% | 1,191,133,653 |
| 2009-06-16 | 2009-06-12 | 6.316 | 189,311,557 | -64,611 | 8.05% | 1,195,733,148 |
| 2009-06-15 | 2009-06-11 | 5.899 | 189,376,168 | -59,577 | 8.05% | 1,117,150,786 |
| 2009-06-12 | 2009-06-10 | 5.840 | 189,435,745 | +318,861 | 8.05% | 1,106,214,336 |
| 2009-06-11 | 2009-06-09 | 5.828 | 189,116,884 | -203,064 | 8.04% | 1,102,098,559 |
| 2009-06-10 | 2009-06-08 | 5.971 | 189,319,948 | +192,156 | 8.05% | 1,130,356,340 |
| 2009-06-09 | 2009-06-05 | 6.066 | 189,127,792 | +126,706 | 8.04% | 1,147,240,332 |
| 2009-06-08 | 2009-06-04 | 5.601 | 189,001,086 | +520,248 | 8.03% | 1,058,628,129 |
| 2009-06-05 | 2009-06-03 | 5.649 | 188,480,838 | +645,275 | 8.01% | 1,064,698,930 |
| 2009-06-04 | 2009-06-02 | 5.613 | 187,835,563 | +778,181 | 7.99% | 1,054,338,341 |
| 2009-06-03 | 2009-06-01 | 5.923 | 187,057,382 | +152,718 | 7.95% | 1,107,930,486 |
| 2009-06-02 | 2009-05-29 | 5.708 | 186,904,664 | +384,312 | 7.95% | 1,066,932,450 |
| 2009-06-01 | 2009-05-27 | 5.932 | 186,520,352 | +732,543 | 7.93% | 1,106,349,539 |
| 2009-05-29 | 2009-05-26 | 5.810 | 185,787,809 | +2,879,955 | 7.90% | 1,079,514,558 |
| 2009-05-27 | 2009-05-25 | 5.447 | 182,907,854 | +1,353,143 | 7.90% | 996,356,873 |
| 2009-05-26 | 2009-05-22 | 5.459 | 181,554,711 | +2,400,219 | 7.84% | 991,183,622 |
| 2009-05-25 | 2009-05-21 | 5.435 | 179,154,492 | +79,708 | 7.74% | 973,742,433 |
| 2009-05-22 | 2009-05-20 | 5.508 | 179,074,784 | +43,783 | 7.73% | 986,315,562 |
| 2009-05-21 | 2009-05-19 | 5.750 | 179,031,001 | -184,219 | 7.73% | 1,029,418,343 |
| 2009-05-20 | 2009-05-18 | 5.823 | 179,215,220 | +2,391,545 | 7.74% | 1,043,494,151 |
| 2009-05-19 | 2009-05-15 | 5.750 | 176,823,675 | +781,733 | 7.64% | 1,016,726,340 |
| 2009-05-18 | 2009-05-14 | 5.508 | 176,041,942 | +3,335,772 | 7.60% | 969,611,149 |
| 2009-05-15 | 2009-05-13 | 5.653 | 172,706,170 | -996,271 | 7.46% | 976,325,847 |
| 2009-05-14 | 2009-05-12 | 5.568 | 173,702,441 | +309,786 | 7.50% | 967,239,015 |
| 2009-05-13 | 2009-05-11 | 5.556 | 173,392,655 | -874,009 | 7.49% | 963,415,069 |
| 2009-05-12 | 2009-05-08 | 5.641 | 174,266,664 | -1,329,339 | 7.53% | 983,037,957 |
| 2009-05-11 | 2009-05-07 | 4.987 | 175,596,003 | +1,078,880 | 7.58% | 875,753,527 |
| 2009-05-08 | 2009-05-06 | 5.266 | 174,517,123 | -557,614 | 7.54% | 918,961,580 |
| 2009-05-07 | 2009-05-05 | 5.496 | 175,074,737 | -1,541,494 | 7.56% | 962,164,631 |
| 2009-05-06 | 2009-05-04 | 5.641 | 176,616,231 | -781,485 | 7.63% | 996,291,861 |
| 2009-05-05 | 2009-04-30 | 5.266 | 177,397,716 | +22,216,103 | 7.66% | 934,130,030 |
| 2009-05-04 | 2009-04-29 | 4.963 | 155,181,613 | -2,308,757 | 6.70% | 770,183,431 |
| 2009-04-30 | 2009-04-28 | 4.830 | 157,490,370 | +293,490 | 6.80% | 760,671,162 |
| 2009-04-29 | 2009-04-27 | 4.757 | 157,196,880 | +273,877 | 7.05% | 747,836,271 |
| 2009-04-28 | 2009-04-24 | 4.709 | 156,923,003 | +158,028 | 7.03% | 738,935,046 |
| 2009-04-27 | 2009-04-23 | 4.866 | 156,764,975 | -309,785 | 7.03% | 762,860,527 |
| 2009-04-24 | 2009-04-22 | 4.213 | 157,074,760 | -359,352 | 7.04% | 661,691,722 |
| 2009-04-23 | 2009-04-21 | 3.922 | 157,434,112 | -289,133 | 7.06% | 617,467,213 |
| 2009-04-22 | 2009-04-20 | 3.849 | 157,723,245 | -206,524 | 7.07% | 607,145,634 |
| 2009-04-21 | 2009-04-17 | 3.607 | 157,929,769 | -727,789 | 7.08% | 569,705,375 |
| 2009-04-20 | 2009-04-16 | 3.595 | 158,657,558 | -1,428,318 | 7.11% | 570,410,180 |
| 2009-04-17 | 2009-04-15 | 3.607 | 160,085,876 | -8,261 | 7.17% | 577,483,173 |
| 2009-04-16 | 2009-04-14 | 3.632 | 160,094,137 | +25,609 | 7.18% | 581,388,899 |
| 2009-04-15 | 2009-04-09 | 3.644 | 160,068,528 | +517,961 | 7.17% | 583,233,552 |
| 2009-04-14 | 2009-04-08 | 3.644 | 159,550,567 | +151,176 | 7.15% | 581,346,283 |
| 2009-04-06 | 2009-04-02 | 3.547 | 159,399,391 | +19,000 | 7.14% | 565,359,027 |
| 2009-03-31 | 2009-03-27 | 3.498 | 159,380,391 | -1,653 | 7.14% | 557,574,346 |
| 2009-03-30 | 2009-03-26 | 3.474 | 159,382,044 | +223,872 | 7.14% | 553,721,443 |
| 2009-03-27 | 2009-03-25 | 3.559 | 159,158,172 | +327,960 | 7.13% | 566,430,103 |
| 2009-03-26 | 2009-03-24 | 3.656 | 158,830,212 | -7,435 | 7.12% | 580,644,226 |
| 2009-03-24 | 2009-03-20 | 3.365 | 158,837,647 | -215,611 | 7.12% | 534,525,334 |
| 2009-03-23 | 2009-03-19 | 3.208 | 159,053,258 | +24,783 | 7.13% | 510,221,196 |
| 2009-03-20 | 2009-03-18 | 3.208 | 159,028,475 | +7,435 | 7.13% | 510,141,695 |
| 2009-03-19 | 2009-03-17 | 3.329 | 159,021,040 | -507,222 | 7.13% | 529,367,575 |
| 2009-03-18 | 2009-03-16 | 3.280 | 159,528,262 | +303,177 | 7.15% | 523,331,622 |
| 2009-03-16 | 2009-03-12 | 2.893 | 159,225,085 | +84,971,296 | 7.14% | 460,658,876 |
| 2009-03-13 | 2009-03-11 | 2.893 | 74,253,789 | +255,676 | 3.33% | 214,825,867 |
| 2009-03-12 | 2009-03-10 | 2.772 | 73,998,113 | +751,747 | 3.32% | 205,128,583 |
| 2009-03-11 | 2009-03-09 | 2.724 | 73,246,366 | -24,783 | 3.28% | 199,498,049 |
| 2009-03-09 | 2009-03-05 | 2.760 | 73,271,149 | +61,957 | 3.28% | 202,226,424 |
| 2009-03-05 | 2009-03-03 | 2.784 | 73,209,192 | +22,305 | 3.28% | 203,827,840 |
| 2009-03-04 | 2009-03-02 | 2.784 | 73,186,887 | +54,522 | 3.28% | 203,765,739 |
| 2009-03-02 | 2009-02-26 | 2.820 | 73,132,365 | +16,522 | 3.28% | 206,269,774 |
| 2009-02-27 | 2009-02-25 | 2.966 | 73,115,843 | +154,480 | 3.28% | 216,844,109 |
| 2009-02-26 | 2009-02-24 | 2.784 | 72,961,363 | -40,397 | 3.27% | 203,137,839 |
| 2009-02-25 | 2009-02-23 | 2.833 | 73,001,760 | +363,482 | 3.27% | 206,785,099 |
| 2009-02-23 | 2009-02-19 | 2.966 | 72,638,278 | +51,218 | 3.26% | 215,427,766 |
| 2009-02-20 | 2009-02-18 | 2.893 | 72,587,060 | +814,530 | 3.25% | 210,003,803 |
| 2009-02-19 | 2009-02-17 | 2.978 | 71,772,530 | +420,482 | 3.22% | 213,728,981 |
| 2009-02-18 | 2009-02-16 | 3.026 | 71,352,048 | +1,301,430 | 3.20% | 215,931,750 |
| 2009-02-17 | 2009-02-13 | 2.881 | 70,050,618 | +440,556 | 3.14% | 201,817,574 |
| 2009-02-16 | 2009-02-12 | 2.796 | 69,610,062 | +100,784 | 3.12% | 194,649,841 |
| 2009-02-13 | 2009-02-11 | 2.784 | 69,509,278 | +253,611 | 3.12% | 193,526,600 |
| 2009-02-12 | 2009-02-10 | 2.833 | 69,255,667 | +299,046 | 3.10% | 196,173,900 |
| 2009-02-11 | 2009-02-09 | 2.905 | 68,956,621 | +558,441 | 3.09% | 200,335,201 |
| 2009-02-10 | 2009-02-06 | 2.845 | 68,398,180 | +343,655 | 3.07% | 194,572,949 |
| 2009-02-09 | 2009-02-05 | 2.736 | 68,054,525 | +346,960 | 3.05% | 186,181,060 |
| 2009-02-06 | 2009-02-04 | 2.663 | 67,707,565 | +61,957 | 3.03% | 180,314,200 |
| 2009-02-05 | 2009-02-03 | 2.615 | 67,645,608 | +49,623,521 | 3.03% | 176,873,760 |
| 2009-02-04 | 2009-02-02 | 2.699 | 18,022,087 | +487,396 | 0.81% | 48,649,681 |
| 2009-02-03 | 2009-01-30 | 2.566 | 17,534,691 | +323,830 | 0.79% | 44,999,121 |
| 2009-02-02 | 2009-01-29 | 2.445 | 17,210,861 | +635,267 | 0.77% | 42,084,679 |
| 2009-01-30 | 2009-01-23 | 2.348 | 16,575,594 | +37,174 | 0.74% | 38,926,099 |
| 2009-01-29 | 2009-01-22 | 2.300 | 16,538,420 | +612,136 | 0.74% | 38,038,000 |
| 2009-01-23 | 2009-01-21 | 2.336 | 15,926,284 | +310,612 | 0.71% | 37,208,470 |
| 2009-01-22 | 2009-01-20 | 2.457 | 15,615,672 | +175,958 | 0.70% | 38,373,090 |
| 2009-01-21 | 2009-01-19 | 2.554 | 15,439,714 | +788,921 | 0.69% | 39,435,900 |
| 2009-01-20 | 2009-01-16 | 2.348 | 14,650,793 | +461,787 | 0.66% | 34,405,899 |
| 2009-01-19 | 2009-01-15 | 2.227 | 14,189,006 | +65,261 | 0.64% | 31,603,840 |
| 2009-01-16 | 2009-01-14 | 2.252 | 14,123,745 | +517,136 | 0.63% | 31,800,421 |
| 2009-01-15 | 2009-01-13 | 2.191 | 13,606,609 | +52,870 | 0.61% | 29,812,509 |
| 2009-01-14 | 2009-01-12 | 2.191 | 13,553,739 | +58,653 | 0.61% | 29,696,670 |
| 2009-01-13 | 2009-01-09 | 2.191 | 13,495,086 | +505,570 | 0.60% | 29,568,159 |
| 2009-01-12 | 2009-01-08 | 2.191 | 12,989,516 | +74,348 | 0.58% | 28,460,439 |
| 2009-01-09 | 2009-01-07 | 2.300 | 12,915,168 | +496,483 | 0.58% | 29,704,600 |
| 2009-01-08 | 2009-01-06 | 2.288 | 12,418,685 | +716,224 | 0.56% | 28,412,370 |
| 2009-01-07 | 2009-01-05 | 2.264 | 11,702,461 | +731,094 | 0.52% | 26,490,421 |
| 2009-01-05 | 2008-12-31 | 2.179 | 10,971,367 | +276,742 | 0.49% | 23,905,801 |
| 2009-01-02 | 2008-12-29 | 2.155 | 10,694,625 | +52,870 | 0.48% | 23,043,881 |
| 2008-12-30 | 2008-12-24 | 2.131 | 10,641,755 | +370,091 | 0.48% | 22,672,321 |
| 2008-12-29 | 2008-12-22 | 2.215 | 10,271,664 | +403,960 | 0.46% | 22,754,220 |
| 2008-12-23 | 2008-12-19 | 2.203 | 9,867,704 | +637,746 | 0.44% | 21,739,901 |
| 2008-12-22 | 2008-12-18 | 2.203 | 9,229,958 | +1,311,838 | 0.41% | 20,334,859 |
| 2008-12-19 | 2008-12-17 | 2.179 | 7,918,120 | +263,525 | 0.35% | 17,253,001 |
| 2008-12-18 | 2008-12-16 | 2.094 | 7,654,595 | +88,392 | 0.34% | 16,030,179 |
| 2008-12-17 | 2008-12-15 | 2.191 | 7,566,203 | +184,219 | 0.34% | 16,577,789 |
| 2008-12-16 | 2008-12-12 | 2.143 | 7,381,984 | +243,698 | 0.33% | 15,816,720 |
| 2008-12-15 | 2008-12-11 | 2.167 | 7,138,286 | +104,088 | 0.32% | 15,467,390 |
| 2008-12-12 | 2008-12-10 | 2.300 | 7,034,198 | +168,523 | 0.32% | 16,178,500 |
| 2008-12-11 | 2008-12-09 | 2.058 | 6,865,675 | +199,089 | 0.31% | 14,128,700 |
| 2008-12-10 | 2008-12-08 | 1.876 | 6,666,586 | +31,392 | 0.30% | 12,508,500 |
| 2008-12-09 | 2008-12-05 | 1.816 | 6,635,194 | +172,654 | 0.30% | 12,047,999 |
| 2008-12-08 | 2008-12-04 | 1.828 | 6,462,540 | +3,406,815 | 0.29% | 11,812,729 |
| 2008-12-04 | 2008-12-02 | 1.816 | 3,055,725 | -82,610 | 0.14% | 5,548,500 |
| 2008-12-03 | 2008-12-01 | 1.852 | 3,138,335 | -1,652 | 0.14% | 5,812,471 |
| 2008-11-26 | 2008-11-24 | 1.792 | 3,139,987 | +51,218 | 0.14% | 5,625,480 |
| 2008-11-25 | 2008-11-21 | 1.840 | 3,088,769 | +196,611 | 0.14% | 5,683,280 |
| 2008-11-20 | 2008-11-18 | 1.816 | 2,892,158 | -105,740 | 0.13% | 5,251,499 |
| 2008-11-19 | 2008-11-17 | 1.888 | 2,997,898 | -28,088 | 0.13% | 5,661,239 |
| 2008-11-18 | 2008-11-14 | 1.876 | 3,025,986 | -13,217 | 0.14% | 5,677,651 |
| 2008-11-14 | 2008-11-12 | 1.816 | 3,039,203 | +4,956 | 0.14% | 5,518,500 |
| 2008-11-07 | 2008-11-05 | 1.598 | 3,034,247 | -41,304 | 0.14% | 4,848,361 |
| 2008-11-04 | 2008-10-31 | 1.513 | 3,075,551 | -20,653 | 0.14% | 4,653,749 |
| 2008-10-30 | 2008-10-28 | 1.089 | 3,096,204 | -28,754,711 | 0.14% | 3,373,200 |
| 2008-10-22 | 2008-10-20 | 1.392 | 31,850,915 | -827 | 1.43% | 44,339,399 |
| 2008-10-21 | 2008-10-17 | 1.392 | 31,851,742 | -1,652 | 1.43% | 44,340,551 |
| 2008-10-20 | 2008-10-16 | 1.453 | 31,853,394 | +82,610 | 1.43% | 46,270,800 |
| 2008-10-17 | 2008-10-15 | 1.646 | 31,770,784 | +24,783 | 1.42% | 52,304,240 |
| 2008-10-16 | 2008-10-14 | 1.779 | 31,746,001 | +826 | 1.42% | 56,490,629 |
| 2008-10-15 | 2008-10-13 | 1.840 | 31,745,175 | +115,653 | 1.42% | 58,410,560 |
| 2008-10-10 | 2008-10-08 | 2.034 | 31,629,522 | -2,478 | 1.42% | 64,323,840 |
| 2008-10-06 | 2008-10-02 | 2.348 | 31,632,000 | -655,094 | 1.42% | 74,284,539 |
| 2008-10-03 | 2008-09-30 | 2.276 | 32,287,094 | -578,266 | 1.45% | 73,477,921 |
| 2008-09-30 | 2008-09-26 | 2.336 | 32,865,360 | +19,826 | 1.47% | 76,783,120 |
| 2008-09-29 | 2008-09-25 | 2.409 | 32,845,534 | +29,167,759 | 1.47% | 79,122,401 |
| 2008-09-25 | 2008-09-23 | 2.421 | 3,677,775 | -165,219 | 0.16% | 8,904,001 |
| 2008-09-24 | 2008-09-22 | 2.578 | 3,842,994 | +1,883,497 | 0.17% | 9,908,761 |
| 2008-09-22 | 2008-09-18 | 2.482 | 1,959,497 | +144,566 | 0.09% | 4,862,600 |
| 2008-09-17 | 2008-09-12 | 3.087 | 1,814,931 | +4,131 | 0.08% | 5,602,351 |
| 2008-09-08 | 2008-09-04 | 3.317 | 1,810,800 | +24,783 | 0.08% | 6,006,080 |
| 2008-09-05 | 2008-09-03 | 3.414 | 1,786,017 | +8,261 | 0.08% | 6,096,839 |
| 2008-09-04 | 2008-09-02 | 3.414 | 1,777,756 | -25,609 | 0.08% | 6,068,639 |
| 2008-09-03 | 2008-09-01 | 3.389 | 1,803,365 | +826 | 0.08% | 6,112,399 |
| 2008-09-02 | 2008-08-29 | 3.510 | 1,802,539 | -8,261 | 0.08% | 6,327,800 |
| 2008-09-01 | 2008-08-28 | 3.377 | 1,810,800 | +4,130 | 0.08% | 6,115,680 |
| 2008-08-29 | 2008-08-27 | 3.353 | 1,806,670 | +28,914 | 0.08% | 6,057,991 |
| 2008-08-25 | 2008-08-20 | 3.462 | 1,777,756 | +19,826 | 0.08% | 6,154,719 |
| 2008-08-20 | 2008-08-18 | 3.462 | 1,757,930 | +1,652 | 0.08% | 6,086,080 |
| 2008-08-12 | 2008-08-08 | 3.523 | 1,756,278 | -1,363,056 | 0.08% | 6,186,661 |
| 2008-08-05 | 2008-08-01 | 3.753 | 3,119,334 | -826 | 0.14% | 11,705,599 |
| 2008-08-01 | 2008-07-30 | 3.801 | 3,120,160 | -827 | 0.14% | 11,859,778 |
| 2008-07-25 | 2008-07-23 | 3.801 | 3,120,987 | -826 | 0.15% | 11,862,922 |
| 2008-07-24 | 2008-07-22 | 3.801 | 3,121,813 | +826 | 0.15% | 11,866,061 |
| 2008-07-23 | 2008-07-21 | 3.862 | 3,120,987 | +59,479 | 0.15% | 12,051,822 |
| 2008-07-22 | 2008-07-18 | 3.898 | 3,061,508 | +203,220 | 0.14% | 11,933,321 |
| 2008-07-21 | 2008-07-17 | 3.958 | 2,858,288 | +182,567 | 0.13% | 11,314,198 |
| 2008-07-18 | 2008-07-16 | 3.583 | 2,675,721 | -1,618,320 | 0.12% | 9,587,438 |
| 2008-07-17 | 2008-07-15 | 3.656 | 4,294,041 | -622,050 | 0.20% | 15,697,959 |
| 2008-07-16 | 2008-07-14 | 3.668 | 4,916,091 | +40,479 | 0.23% | 18,031,531 |
| 2008-07-15 | 2008-07-11 | 3.632 | 4,875,612 | +10,679 | 0.23% | 17,705,999 |
| 2008-07-14 | 2008-07-10 | 3.632 | 4,864,933 | -428,500 | 0.23% | 17,667,218 |
| 2008-07-11 | 2008-07-09 | 3.632 | 5,293,433 | -582,583 | 0.25% | 19,223,335 |
| 2008-07-10 | 2008-07-08 | 3.474 | 5,876,016 | -2,972,289 | 0.27% | 20,414,320 |
| 2008-07-09 | 2008-07-07 | 3.632 | 8,848,305 | -2,446,067 | 0.41% | 32,133,009 |
| 2008-07-08 | 2008-07-04 | 3.632 | 11,294,372 | 0.53% | 41,016,009 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy