History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 740,000 | +0 | 0.02% | 643,800 |
| 2025-10-13 | 2025-10-09 | 0.850 | 740,000 | +0 | 0.02% | 629,000 |
| 2025-10-10 | 2025-10-08 | 0.830 | 740,000 | +0 | 0.02% | 614,200 |
| 2025-10-09 | 2025-10-06 | 0.840 | 740,000 | +0 | 0.02% | 621,600 |
| 2025-10-08 | 2025-10-03 | 0.830 | 740,000 | +0 | 0.02% | 614,200 |
| 2025-10-06 | 2025-10-02 | 0.860 | 740,000 | +0 | 0.02% | 636,400 |
| 2025-10-03 | 2025-09-30 | 0.880 | 740,000 | +0 | 0.02% | 651,200 |
| 2025-10-02 | 2025-09-29 | 0.880 | 740,000 | +0 | 0.02% | 651,200 |
| 2025-09-30 | 2025-09-26 | 0.860 | 740,000 | +0 | 0.02% | 636,400 |
| 2025-09-29 | 2025-09-25 | 0.980 | 740,000 | +0 | 0.02% | 725,200 |
| 2025-09-26 | 2025-09-24 | 0.900 | 740,000 | +0 | 0.02% | 666,000 |
| 2025-09-25 | 2025-09-23 | 0.910 | 740,000 | +0 | 0.02% | 673,400 |
| 2025-09-24 | 2025-09-22 | 0.950 | 740,000 | +0 | 0.02% | 703,000 |
| 2025-09-23 | 2025-09-19 | 0.890 | 740,000 | +0 | 0.02% | 658,600 |
| 2025-09-22 | 2025-09-18 | 0.930 | 740,000 | +0 | 0.02% | 688,200 |
| 2025-09-19 | 2025-09-17 | 0.960 | 740,000 | +0 | 0.02% | 710,400 |
| 2025-09-18 | 2025-09-16 | 0.980 | 740,000 | +0 | 0.02% | 725,200 |
| 2025-09-17 | 2025-09-15 | 0.970 | 740,000 | +0 | 0.02% | 717,800 |
| 2025-09-16 | 2025-09-12 | 0.990 | 740,000 | +0 | 0.02% | 732,600 |
| 2025-09-15 | 2025-09-11 | 0.990 | 740,000 | +0 | 0.02% | 732,600 |
| 2025-09-12 | 2025-09-10 | 0.950 | 740,000 | +0 | 0.02% | 703,000 |
| 2025-09-11 | 2025-09-09 | 0.950 | 740,000 | +0 | 0.02% | 703,000 |
| 2025-09-10 | 2025-09-08 | 0.960 | 740,000 | +0 | 0.02% | 710,400 |
| 2025-09-09 | 2025-09-05 | 0.950 | 740,000 | +0 | 0.02% | 703,000 |
| 2025-09-08 | 2025-09-04 | 0.910 | 740,000 | +0 | 0.02% | 673,400 |
| 2025-09-05 | 2025-09-03 | 0.960 | 740,000 | +0 | 0.02% | 710,400 |
| 2025-09-04 | 2025-09-02 | 0.960 | 740,000 | +0 | 0.02% | 710,400 |
| 2025-09-03 | 2025-09-01 | 0.980 | 740,000 | -85,000 | 0.02% | 725,200 |
| 2025-08-26 | 2025-08-22 | 0.960 | 825,000 | +85,000 | 0.02% | 792,000 |
| 2025-08-25 | 2025-08-21 | 0.950 | 740,000 | -116,000 | 0.02% | 703,000 |
| 2025-08-12 | 2025-08-08 | 0.810 | 856,000 | +116,000 | 0.02% | 693,360 |
| 2023-08-03 | 2023-08-01 | 0.950 | 740,000 | -3,000 | 0.02% | 703,000 |
| 2023-01-11 | 2023-01-09 | 1.630 | 743,000 | +2,000 | 0.02% | 1,211,090 |
| 2022-07-08 | 2022-07-06 | 1.950 | 741,000 | +17,000 | 0.02% | 1,444,950 |
| 2022-03-22 | 2022-03-18 | 2.050 | 724,000 | -3,000 | 0.02% | 1,484,200 |
| 2022-01-24 | 2022-01-20 | 2.150 | 727,000 | +15,000 | 0.02% | 1,563,050 |
| 2021-07-09 | 2021-07-07 | 2.180 | 712,000 | +50,000 | 0.02% | 1,552,160 |
| 2021-06-24 | 2021-06-22 | 2.050 | 662,000 | -625,000 | 0.02% | 1,357,100 |
| 2021-04-07 | 2021-03-31 | 2.050 | 1,287,000 | -8,000 | 0.03% | 2,638,350 |
| 2021-03-31 | 2021-03-29 | 2.060 | 1,295,000 | -92,000 | 0.03% | 2,667,700 |
| 2021-03-22 | 2021-03-18 | 2.130 | 1,387,000 | -25,000 | 0.03% | 2,954,310 |
| 2021-03-18 | 2021-03-16 | 2.070 | 1,412,000 | +150,000 | 0.03% | 2,922,840 |
| 2021-02-25 | 2021-02-23 | 2.100 | 1,262,000 | -7,000 | 0.03% | 2,650,200 |
| 2021-02-24 | 2021-02-22 | 2.150 | 1,269,000 | +7,000 | 0.03% | 2,728,350 |
| 2021-01-21 | 2021-01-19 | 1.860 | 1,262,000 | +1,000 | 0.03% | 2,347,320 |
| 2021-01-19 | 2021-01-15 | 1.790 | 1,261,000 | +10,000 | 0.03% | 2,257,190 |
| 2021-01-14 | 2021-01-12 | 1.780 | 1,251,000 | +3,000 | 0.03% | 2,226,780 |
| 2021-01-13 | 2021-01-11 | 1.800 | 1,248,000 | +10,000 | 0.03% | 2,246,400 |
| 2020-11-11 | 2020-11-09 | 2.000 | 1,238,000 | +300,000 | 0.03% | 2,476,000 |
| 2020-10-16 | 2020-10-14 | 2.050 | 938,000 | -9,000 | 0.02% | 1,922,900 |
| 2020-09-08 | 2020-09-04 | 2.150 | 947,000 | +4,000 | 0.02% | 2,036,050 |
| 2020-08-11 | 2020-08-07 | 2.300 | 943,000 | -3,000 | 0.02% | 2,168,900 |
| 2020-08-04 | 2020-07-31 | 2.180 | 946,000 | -20,000 | 0.02% | 2,062,280 |
| 2020-07-22 | 2020-07-20 | 2.330 | 966,000 | -40,000 | 0.02% | 2,250,780 |
| 2020-07-13 | 2020-07-09 | 2.200 | 1,006,000 | -30,000 | 0.02% | 2,213,200 |
| 2020-07-10 | 2020-07-08 | 2.200 | 1,036,000 | -30,000 | 0.02% | 2,279,200 |
| 2020-07-09 | 2020-07-07 | 2.160 | 1,066,000 | -5,000 | 0.02% | 2,302,560 |
| 2020-07-07 | 2020-07-03 | 2.070 | 1,071,000 | +5,000 | 0.02% | 2,216,970 |
| 2020-07-06 | 2020-07-02 | 2.140 | 1,066,000 | -50,000 | 0.02% | 2,281,240 |
| 2020-06-23 | 2020-06-19 | 2.090 | 1,116,000 | -30,000 | 0.03% | 2,332,440 |
| 2020-06-02 | 2020-05-29 | 1.970 | 1,146,000 | +30,000 | 0.03% | 2,257,620 |
| 2020-05-18 | 2020-05-14 | 2.100 | 1,116,000 | +4,000 | 0.03% | 2,343,600 |
| 2020-05-12 | 2020-05-08 | 2.080 | 1,112,000 | +60,000 | 0.03% | 2,312,960 |
| 2020-05-06 | 2020-05-04 | 2.080 | 1,052,000 | +50,000 | 0.02% | 2,188,160 |
| 2020-05-04 | 2020-04-28 | 2.120 | 1,002,000 | +10,000 | 0.02% | 2,124,240 |
| 2020-04-29 | 2020-04-27 | 2.200 | 992,000 | +10,000 | 0.02% | 2,182,400 |
| 2020-04-01 | 2020-03-30 | 2.090 | 982,000 | +1,000 | 0.02% | 2,052,380 |
| 2020-03-27 | 2020-03-25 | 2.180 | 981,000 | +4,000 | 0.02% | 2,138,580 |
| 2020-03-25 | 2020-03-23 | 2.110 | 977,000 | +33,000 | 0.02% | 2,061,470 |
| 2020-03-24 | 2020-03-20 | 2.320 | 944,000 | +42,000 | 0.02% | 2,190,080 |
| 2020-03-10 | 2020-03-06 | 2.850 | 902,000 | +300,000 | 0.02% | 2,570,700 |
| 2020-03-02 | 2020-02-27 | 2.840 | 602,000 | -6,000 | 0.01% | 1,709,680 |
| 2020-01-21 | 2020-01-17 | 3.180 | 608,000 | -30,000 | 0.01% | 1,933,440 |
| 2020-01-03 | 2019-12-31 | 3.050 | 638,000 | -42,000 | 0.01% | 1,945,900 |
| 2019-12-13 | 2019-12-11 | 2.600 | 680,000 | -10,000 | 0.02% | 1,768,000 |
| 2019-11-14 | 2019-11-12 | 2.590 | 690,000 | -30,000 | 0.02% | 1,787,100 |
| 2019-11-13 | 2019-11-11 | 2.600 | 720,000 | -88,000 | 0.02% | 1,872,000 |
| 2019-10-09 | 2019-10-04 | 2.500 | 808,000 | +15,000 | 0.02% | 2,020,000 |
| 2019-09-06 | 2019-09-04 | 2.720 | 793,000 | -40,000 | 0.02% | 2,156,960 |
| 2019-09-04 | 2019-09-02 | 2.680 | 833,000 | -2,000 | 0.02% | 2,232,440 |
| 2019-08-16 | 2019-08-14 | 2.740 | 835,000 | +10,000 | 0.02% | 2,287,900 |
| 2019-08-14 | 2019-08-12 | 2.840 | 825,000 | +20,000 | 0.02% | 2,343,000 |
| 2019-08-13 | 2019-08-09 | 2.900 | 805,000 | -1,000 | 0.02% | 2,334,500 |
| 2019-08-06 | 2019-08-02 | 2.890 | 806,000 | -10,000 | 0.02% | 2,329,340 |
| 2019-08-01 | 2019-07-30 | 3.150 | 816,000 | -3,000 | 0.02% | 2,570,400 |
| 2019-07-31 | 2019-07-29 | 3.160 | 819,000 | -20,000 | 0.02% | 2,588,040 |
| 2019-07-29 | 2019-07-25 | 3.130 | 839,000 | +48,000 | 0.02% | 2,626,070 |
| 2019-07-24 | 2019-07-22 | 3.230 | 791,000 | +19,000 | 0.02% | 2,554,930 |
| 2019-07-22 | 2019-07-18 | 3.230 | 772,000 | +10,000 | 0.02% | 2,493,560 |
| 2019-07-19 | 2019-07-17 | 3.320 | 762,000 | +5,000 | 0.02% | 2,529,840 |
| 2019-07-15 | 2019-07-11 | 3.500 | 757,000 | -6,000 | 0.02% | 2,649,500 |
| 2019-07-09 | 2019-07-05 | 3.500 | 763,000 | -20,000 | 0.02% | 2,670,500 |
| 2019-07-08 | 2019-07-04 | 3.460 | 783,000 | +6,000 | 0.02% | 2,709,180 |
| 2019-07-05 | 2019-07-03 | 3.470 | 777,000 | +12,000 | 0.02% | 2,696,190 |
| 2019-07-04 | 2019-07-02 | 3.420 | 765,000 | -10,000 | 0.02% | 2,616,300 |
| 2019-06-27 | 2019-06-25 | 3.280 | 775,000 | +10,000 | 0.02% | 2,542,000 |
| 2019-06-25 | 2019-06-21 | 3.290 | 765,000 | -6,000 | 0.02% | 2,516,850 |
| 2019-06-24 | 2019-06-20 | 3.140 | 771,000 | +6,000 | 0.02% | 2,420,940 |
| 2019-06-06 | 2019-06-04 | 2.790 | 765,000 | +6,000 | 0.02% | 2,134,350 |
| 2019-05-29 | 2019-05-27 | 2.380 | 759,000 | +7,000 | 0.02% | 1,806,420 |
| 2019-05-06 | 2019-05-02 | 3.000 | 752,000 | +2,000 | 0.02% | 2,256,000 |
| 2019-04-24 | 2019-04-18 | 3.400 | 750,000 | +20,000 | 0.02% | 2,550,000 |
| 2019-04-18 | 2019-04-16 | 3.730 | 730,000 | +1,000 | 0.02% | 2,722,900 |
| 2019-04-16 | 2019-04-12 | 3.510 | 729,000 | +25,000 | 0.02% | 2,558,790 |
| 2019-04-15 | 2019-04-11 | 3.670 | 704,000 | -8,000 | 0.02% | 2,583,680 |
| 2019-04-09 | 2019-04-04 | 3.730 | 712,000 | +40,000 | 0.02% | 2,655,760 |
| 2019-04-03 | 2019-04-01 | 2.910 | 672,000 | +10,000 | 0.02% | 1,955,520 |
| 2019-03-25 | 2019-03-21 | 2.640 | 662,000 | +11,000 | 0.02% | 1,747,680 |
| 2019-03-15 | 2019-03-13 | 2.750 | 651,000 | -1,000 | 0.01% | 1,790,250 |
| 2019-03-12 | 2019-03-08 | 2.620 | 652,000 | -9,000 | 0.01% | 1,708,240 |
| 2019-03-01 | 2019-02-27 | 1.930 | 661,000 | -30,000 | 0.02% | 1,275,730 |
| 2019-02-28 | 2019-02-26 | 1.940 | 691,000 | +45,000 | 0.02% | 1,340,540 |
| 2019-02-26 | 2019-02-22 | 1.910 | 646,000 | +30,000 | 0.01% | 1,233,860 |
| 2019-02-25 | 2019-02-21 | 1.910 | 616,000 | +12,000 | 0.01% | 1,176,560 |
| 2019-01-14 | 2019-01-10 | 1.980 | 604,000 | -1,000 | 0.01% | 1,195,920 |
| 2018-12-17 | 2018-12-13 | 2.300 | 605,000 | +10,000 | 0.01% | 1,391,500 |
| 2018-11-30 | 2018-11-28 | 2.460 | 595,000 | -50,000 | 0.01% | 1,463,700 |
| 2018-11-26 | 2018-11-22 | 2.890 | 645,000 | +60,000 | 0.01% | 1,864,050 |
| 2018-11-21 | 2018-11-19 | 2.980 | 585,000 | +3,000 | 0.01% | 1,743,300 |
| 2018-11-15 | 2018-11-13 | 3.370 | 582,000 | +6,000 | 0.01% | 1,961,340 |
| 2018-11-14 | 2018-11-12 | 3.430 | 576,000 | -5,000 | 0.01% | 1,975,680 |
| 2018-11-08 | 2018-11-06 | 3.540 | 581,000 | -12,000 | 0.01% | 2,056,740 |
| 2018-11-07 | 2018-11-05 | 3.700 | 593,000 | +5,000 | 0.01% | 2,194,100 |
| 2018-11-06 | 2018-11-02 | 3.180 | 588,000 | +12,000 | 0.01% | 1,869,840 |
| 2018-11-02 | 2018-10-31 | 3.290 | 576,000 | -10,000 | 0.01% | 1,895,040 |
| 2016-09-29 | 2016-09-27 | 6.290 | 586,000 | +10,000 | 0.02% | 3,685,940 |
| 2016-08-26 | 2016-08-24 | 6.290 | 576,000 | +2,000 | 0.02% | 3,623,040 |
| 2015-04-17 | 2015-04-15 | 6.290 | 574,000 | -14,000 | 0.02% | 3,610,460 |
| 2015-04-16 | 2015-04-14 | 6.580 | 588,000 | -129,000 | 0.02% | 3,869,040 |
| 2015-04-15 | 2015-04-13 | 6.310 | 717,000 | -69,000 | 0.02% | 4,524,270 |
| 2015-04-14 | 2015-04-10 | 5.830 | 786,000 | -10,000 | 0.02% | 4,582,380 |
| 2015-04-01 | 2015-03-30 | 5.710 | 796,000 | -12,000 | 0.02% | 4,545,160 |
| 2015-03-26 | 2015-03-24 | 6.100 | 808,000 | -50,000 | 0.02% | 4,928,800 |
| 2015-03-25 | 2015-03-23 | 6.320 | 858,000 | -54,000 | 0.03% | 5,422,560 |
| 2015-03-24 | 2015-03-20 | 5.820 | 912,000 | -6,000 | 0.03% | 5,307,840 |
| 2015-03-23 | 2015-03-19 | 5.650 | 918,000 | -4,000 | 0.03% | 5,186,700 |
| 2015-03-17 | 2015-03-13 | 5.000 | 922,000 | -4,000 | 0.03% | 4,610,000 |
| 2015-03-11 | 2015-03-09 | 4.500 | 926,000 | -50,000 | 0.03% | 4,167,000 |
| 2015-03-09 | 2015-03-05 | 4.480 | 976,000 | -100,000 | 0.03% | 4,372,480 |
| 2015-03-06 | 2015-03-04 | 4.640 | 1,076,000 | -10,000 | 0.03% | 4,992,640 |
| 2015-03-05 | 2015-03-03 | 4.590 | 1,086,000 | -57,000 | 0.03% | 4,984,740 |
| 2015-03-03 | 2015-02-27 | 4.300 | 1,143,000 | -20,000 | 0.03% | 4,914,900 |
| 2015-03-02 | 2015-02-26 | 4.610 | 1,163,000 | -10,000 | 0.03% | 5,361,430 |
| 2015-02-24 | 2015-02-18 | 4.370 | 1,173,000 | -29,000 | 0.03% | 5,126,010 |
| 2015-02-23 | 2015-02-16 | 4.200 | 1,202,000 | -40,000 | 0.04% | 5,048,400 |
| 2015-02-12 | 2015-02-10 | 3.700 | 1,242,000 | -62,000 | 0.04% | 4,595,400 |
| 2015-02-11 | 2015-02-09 | 3.600 | 1,304,000 | -153,000 | 0.04% | 4,694,400 |
| 2015-02-04 | 2015-02-02 | 3.390 | 1,457,000 | +2,000 | 0.04% | 4,939,230 |
| 2015-01-29 | 2015-01-27 | 3.680 | 1,455,000 | -10,000 | 0.04% | 5,354,400 |
| 2015-01-21 | 2015-01-19 | 3.480 | 1,465,000 | +2,000 | 0.04% | 5,098,200 |
| 2015-01-20 | 2015-01-16 | 3.520 | 1,463,000 | -30,000 | 0.04% | 5,149,760 |
| 2015-01-16 | 2015-01-14 | 3.580 | 1,493,000 | +8,000 | 0.04% | 5,344,940 |
| 2015-01-15 | 2015-01-13 | 3.640 | 1,485,000 | -3,000 | 0.04% | 5,405,400 |
| 2015-01-09 | 2015-01-07 | 3.720 | 1,488,000 | -40,000 | 0.04% | 5,535,360 |
| 2015-01-02 | 2014-12-29 | 3.630 | 1,528,000 | -80,000 | 0.05% | 5,546,640 |
| 2014-12-30 | 2014-12-24 | 3.680 | 1,608,000 | -14,000 | 0.05% | 5,917,440 |
| 2014-12-29 | 2014-12-22 | 3.500 | 1,622,000 | -3,000 | 0.05% | 5,677,000 |
| 2014-12-23 | 2014-12-19 | 3.360 | 1,625,000 | -4,000 | 0.05% | 5,460,000 |
| 2014-12-11 | 2014-12-09 | 3.190 | 1,629,000 | -20,000 | 0.05% | 5,196,510 |
| 2014-12-10 | 2014-12-08 | 3.180 | 1,649,000 | -5,000 | 0.05% | 5,243,820 |
| 2014-12-05 | 2014-12-03 | 2.940 | 1,654,000 | -10,000 | 0.05% | 4,862,760 |
| 2014-12-02 | 2014-11-28 | 2.960 | 1,664,000 | -25,000 | 0.05% | 4,925,440 |
| 2014-12-01 | 2014-11-27 | 2.970 | 1,689,000 | +10,000 | 0.05% | 5,016,330 |
| 2014-11-28 | 2014-11-26 | 2.880 | 1,679,000 | +5,000 | 0.05% | 4,835,520 |
| 2014-11-17 | 2014-11-13 | 2.880 | 1,674,000 | -8,000 | 0.05% | 4,821,120 |
| 2014-11-12 | 2014-11-10 | 2.810 | 1,682,000 | +8,000 | 0.05% | 4,726,420 |
| 2014-11-10 | 2014-11-06 | 2.790 | 1,674,000 | +20,000 | 0.05% | 4,670,460 |
| 2014-10-30 | 2014-10-28 | 2.920 | 1,654,000 | -70,000 | 0.06% | 4,829,680 |
| 2014-10-28 | 2014-10-24 | 2.770 | 1,724,000 | -10,000 | 0.06% | 4,775,480 |
| 2014-10-03 | 2014-09-29 | 2.800 | 1,734,000 | +10,000 | 0.06% | 4,855,200 |
| 2014-09-29 | 2014-09-25 | 2.800 | 1,724,000 | +25,000 | 0.06% | 4,827,200 |
| 2014-09-24 | 2014-09-22 | 2.930 | 1,699,000 | -18,000 | 0.06% | 4,978,070 |
| 2014-09-23 | 2014-09-19 | 3.080 | 1,717,000 | +2,000 | 0.06% | 5,288,360 |
| 2014-09-15 | 2014-09-11 | 3.020 | 1,715,000 | +6,000 | 0.06% | 5,179,300 |
| 2014-09-11 | 2014-09-08 | 3.070 | 1,709,000 | -5,000 | 0.06% | 5,246,630 |
| 2014-09-10 | 2014-09-05 | 3.000 | 1,714,000 | -45,000 | 0.06% | 5,142,000 |
| 2014-09-08 | 2014-09-04 | 2.990 | 1,759,000 | -30,000 | 0.06% | 5,259,410 |
| 2014-09-05 | 2014-09-03 | 2.910 | 1,789,000 | -20,000 | 0.06% | 5,205,990 |
| 2014-09-02 | 2014-08-29 | 2.850 | 1,809,000 | +20,000 | 0.06% | 5,155,650 |
| 2014-08-27 | 2014-08-25 | 2.900 | 1,789,000 | -5,000 | 0.06% | 5,188,100 |
| 2014-08-26 | 2014-08-22 | 2.910 | 1,794,000 | -5,000 | 0.06% | 5,220,540 |
| 2014-08-25 | 2014-08-21 | 2.900 | 1,799,000 | -60,000 | 0.06% | 5,217,100 |
| 2014-08-21 | 2014-08-19 | 2.960 | 1,859,000 | -70,000 | 0.07% | 5,502,640 |
| 2014-08-20 | 2014-08-18 | 2.900 | 1,929,000 | -20,000 | 0.07% | 5,594,100 |
| 2014-08-18 | 2014-08-14 | 2.860 | 1,949,000 | -2,000 | 0.07% | 5,574,140 |
| 2014-08-13 | 2014-08-11 | 2.800 | 1,951,000 | +35,000 | 0.07% | 5,462,800 |
| 2014-08-07 | 2014-08-05 | 2.910 | 1,916,000 | -60,000 | 0.07% | 5,575,560 |
| 2014-08-06 | 2014-08-04 | 2.920 | 1,976,000 | +7,000 | 0.07% | 5,769,920 |
| 2014-08-04 | 2014-07-31 | 2.810 | 1,969,000 | -30,000 | 0.07% | 5,532,890 |
| 2014-08-01 | 2014-07-30 | 2.840 | 1,999,000 | +20,000 | 0.07% | 5,677,160 |
| 2014-07-30 | 2014-07-28 | 2.890 | 1,979,000 | +10,000 | 0.07% | 5,719,310 |
| 2014-07-29 | 2014-07-25 | 2.840 | 1,969,000 | -26,000 | 0.07% | 5,591,960 |
| 2014-07-28 | 2014-07-24 | 2.820 | 1,995,000 | +6,000 | 0.07% | 5,625,900 |
| 2014-07-25 | 2014-07-23 | 2.750 | 1,989,000 | +30,000 | 0.07% | 5,469,750 |
| 2014-07-24 | 2014-07-22 | 2.690 | 1,959,000 | -20,000 | 0.07% | 5,269,710 |
| 2014-07-22 | 2014-07-18 | 2.680 | 1,979,000 | +27,000 | 0.07% | 5,303,720 |
| 2014-07-21 | 2014-07-17 | 2.680 | 1,952,000 | +30,000 | 0.07% | 5,231,360 |
| 2014-07-17 | 2014-07-15 | 2.710 | 1,922,000 | +20,000 | 0.07% | 5,208,620 |
| 2014-07-14 | 2014-07-10 | 2.710 | 1,902,000 | +20,000 | 0.07% | 5,154,420 |
| 2014-07-08 | 2014-07-04 | 2.870 | 1,882,000 | +40,000 | 0.07% | 5,401,340 |
| 2014-07-03 | 2014-06-30 | 2.730 | 1,842,000 | -20,000 | 0.07% | 5,028,660 |
| 2014-06-24 | 2014-06-20 | 2.840 | 1,862,000 | -20,000 | 0.07% | 5,288,080 |
| 2014-06-20 | 2014-06-18 | 2.780 | 1,882,000 | -2,000 | 0.07% | 5,231,960 |
| 2014-06-19 | 2014-06-17 | 2.770 | 1,884,000 | +20,000 | 0.07% | 5,218,680 |
| 2014-06-18 | 2014-06-16 | 2.830 | 1,864,000 | +10,000 | 0.07% | 5,275,120 |
| 2014-06-13 | 2014-06-11 | 2.840 | 1,854,000 | +20,000 | 0.07% | 5,265,360 |
| 2014-06-05 | 2014-06-03 | 2.900 | 1,834,000 | -100,000 | 0.07% | 5,318,600 |
| 2014-05-30 | 2014-05-28 | 2.790 | 1,934,000 | +100,000 | 0.07% | 5,395,860 |
| 2014-05-29 | 2014-05-27 | 2.900 | 1,834,000 | +20,000 | 0.07% | 5,318,600 |
| 2014-05-28 | 2014-05-26 | 2.960 | 1,814,000 | -22,000 | 0.06% | 5,369,440 |
| 2014-05-23 | 2014-05-21 | 2.880 | 1,836,000 | +20,000 | 0.07% | 5,287,680 |
| 2014-05-20 | 2014-05-16 | 3.136 | 1,816,000 | +55,506 | 0.06% | 5,694,697 |
| 2014-05-19 | 2014-05-15 | 3.095 | 1,760,494 | -19,389 | 0.06% | 5,447,999 |
| 2014-05-14 | 2014-05-12 | 3.053 | 1,779,883 | -8,725 | 0.07% | 5,434,560 |
| 2014-05-13 | 2014-05-09 | 3.012 | 1,788,608 | +57,197 | 0.07% | 5,387,400 |
| 2014-05-12 | 2014-05-08 | 3.012 | 1,731,411 | +4,847 | 0.06% | 5,215,119 |
| 2014-05-07 | 2014-05-02 | 3.239 | 1,726,564 | -9,694 | 0.06% | 5,592,340 |
| 2014-05-05 | 2014-04-30 | 3.084 | 1,736,258 | +67,860 | 0.06% | 5,355,089 |
| 2014-04-24 | 2014-04-22 | 3.518 | 1,668,398 | +29,083 | 0.06% | 5,868,610 |
| 2014-04-23 | 2014-04-17 | 3.518 | 1,639,315 | -9,694 | 0.06% | 5,766,310 |
| 2014-04-22 | 2014-04-16 | 3.600 | 1,649,009 | -5,817 | 0.06% | 5,936,489 |
| 2014-04-11 | 2014-04-09 | 3.394 | 1,654,826 | +145,415 | 0.06% | 5,616,030 |
| 2014-04-10 | 2014-04-08 | 3.600 | 1,509,411 | -1,939 | 0.06% | 5,433,931 |
| 2014-04-09 | 2014-04-07 | 3.579 | 1,511,350 | -46,532 | 0.06% | 5,409,732 |
| 2014-04-08 | 2014-04-04 | 3.528 | 1,557,882 | -58,167 | 0.06% | 5,495,939 |
| 2014-04-07 | 2014-04-03 | 3.548 | 1,616,049 | -48,471 | 0.06% | 5,734,482 |
| 2014-04-04 | 2014-04-02 | 3.425 | 1,664,520 | -15,511 | 0.06% | 5,700,439 |
| 2014-04-03 | 2014-04-01 | 3.373 | 1,680,031 | -96,944 | 0.06% | 5,666,909 |
| 2014-04-02 | 2014-03-31 | 3.373 | 1,776,975 | -106,638 | 0.07% | 5,993,911 |
| 2014-04-01 | 2014-03-28 | 3.363 | 1,883,613 | -48,471 | 0.07% | 6,334,181 |
| 2014-03-28 | 2014-03-26 | 3.105 | 1,932,084 | +9,694 | 0.07% | 5,998,929 |
| 2014-03-27 | 2014-03-25 | 3.105 | 1,922,390 | -77,555 | 0.07% | 5,968,830 |
| 2014-03-25 | 2014-03-21 | 3.012 | 1,999,945 | -9,694 | 0.07% | 6,023,960 |
| 2014-03-17 | 2014-03-13 | 2.940 | 2,009,639 | -9,695 | 0.07% | 5,908,049 |
| 2014-03-14 | 2014-03-12 | 2.899 | 2,019,334 | -5,816 | 0.07% | 5,853,231 |
| 2014-03-11 | 2014-03-07 | 2.899 | 2,025,150 | -7,756 | 0.07% | 5,870,090 |
| 2014-03-07 | 2014-03-05 | 2.909 | 2,032,906 | +5,817 | 0.07% | 5,913,541 |
| 2014-02-28 | 2014-02-26 | 2.795 | 2,027,089 | -48,472 | 0.07% | 5,666,610 |
| 2014-02-27 | 2014-02-25 | 2.764 | 2,075,561 | +9,695 | 0.08% | 5,737,881 |
| 2014-02-26 | 2014-02-24 | 2.744 | 2,065,866 | +145,415 | 0.08% | 5,668,459 |
| 2014-02-25 | 2014-02-21 | 2.868 | 1,920,451 | -19,389 | 0.07% | 5,507,180 |
| 2014-02-19 | 2014-02-17 | 2.899 | 1,939,840 | -1,939 | 0.07% | 5,622,810 |
| 2014-02-17 | 2014-02-13 | 2.888 | 1,941,779 | -18,419 | 0.07% | 5,608,401 |
| 2014-02-14 | 2014-02-12 | 2.940 | 1,960,198 | +18,419 | 0.07% | 5,762,700 |
| 2014-02-13 | 2014-02-11 | 2.806 | 1,941,779 | -254,961 | 0.07% | 5,448,161 |
| 2014-02-11 | 2014-02-07 | 2.723 | 2,196,740 | +48,472 | 0.08% | 5,982,239 |
| 2014-02-10 | 2014-02-06 | 2.713 | 2,148,268 | -16,481 | 0.08% | 5,828,079 |
| 2014-02-07 | 2014-02-05 | 2.548 | 2,164,749 | +22,297 | 0.08% | 5,515,510 |
| 2014-02-05 | 2014-01-30 | 2.641 | 2,142,452 | +58,166 | 0.08% | 5,657,600 |
| 2014-02-04 | 2014-01-28 | 2.682 | 2,084,286 | +96,944 | 0.08% | 5,590,001 |
| 2014-01-29 | 2014-01-27 | 2.744 | 1,987,342 | +126,026 | 0.07% | 5,452,999 |
| 2014-01-28 | 2014-01-24 | 2.775 | 1,861,316 | +96,944 | 0.07% | 5,164,801 |
| 2014-01-27 | 2014-01-23 | 2.930 | 1,764,372 | +17,450 | 0.06% | 5,168,800 |
| 2014-01-24 | 2014-01-22 | 3.033 | 1,746,922 | +1,939 | 0.06% | 5,297,879 |
| 2014-01-23 | 2014-01-21 | 2.991 | 1,744,983 | +13,572 | 0.06% | 5,219,999 |
| 2014-01-20 | 2014-01-16 | 3.095 | 1,731,411 | -970 | 0.06% | 5,357,999 |
| 2014-01-17 | 2014-01-15 | 3.177 | 1,732,381 | -116,332 | 0.06% | 5,503,961 |
| 2014-01-16 | 2014-01-14 | 2.971 | 1,848,713 | +9,694 | 0.07% | 5,492,160 |
| 2014-01-14 | 2014-01-10 | 2.950 | 1,839,019 | +21,328 | 0.07% | 5,425,421 |
| 2014-01-10 | 2014-01-08 | 3.074 | 1,817,691 | +9,694 | 0.07% | 5,587,500 |
| 2014-01-09 | 2014-01-07 | 3.043 | 1,807,997 | +19,389 | 0.07% | 5,501,751 |
| 2014-01-08 | 2014-01-06 | 3.043 | 1,788,608 | -20,358 | 0.07% | 5,442,750 |
| 2014-01-07 | 2014-01-03 | 3.198 | 1,808,966 | +38,777 | 0.07% | 5,784,600 |
| 2014-01-06 | 2014-01-02 | 3.322 | 1,770,189 | -44,594 | 0.06% | 5,879,721 |
| 2014-01-03 | 2013-12-31 | 3.435 | 1,814,783 | -7,755 | 0.07% | 6,233,761 |
| 2013-12-30 | 2013-12-24 | 3.404 | 1,822,538 | -13,572 | 0.07% | 6,203,999 |
| 2013-12-23 | 2013-12-19 | 3.332 | 1,836,110 | +31,991 | 0.07% | 6,117,619 |
| 2013-12-20 | 2013-12-18 | 3.383 | 1,804,119 | -98,882 | 0.07% | 6,104,080 |
| 2013-12-19 | 2013-12-17 | 3.394 | 1,903,001 | +48,471 | 0.07% | 6,458,269 |
| 2013-12-18 | 2013-12-16 | 3.352 | 1,854,530 | -29,083 | 0.07% | 6,217,251 |
| 2013-12-17 | 2013-12-13 | 3.291 | 1,883,613 | +13,572 | 0.07% | 6,198,171 |
| 2013-12-16 | 2013-12-12 | 3.322 | 1,870,041 | +13,573 | 0.07% | 6,211,382 |
| 2013-12-13 | 2013-12-11 | 3.187 | 1,856,468 | +15,511 | 0.07% | 5,917,349 |
| 2013-12-12 | 2013-12-10 | 3.198 | 1,840,957 | -9,695 | 0.07% | 5,886,898 |
| 2013-12-11 | 2013-12-09 | 3.332 | 1,850,652 | +19,389 | 0.07% | 6,166,071 |
| 2013-12-10 | 2013-12-06 | 3.352 | 1,831,263 | -118,271 | 0.07% | 6,139,250 |
| 2013-12-09 | 2013-12-05 | 3.518 | 1,949,534 | -56,227 | 0.07% | 6,857,509 |
| 2013-12-06 | 2013-12-04 | 3.507 | 2,005,761 | -29,084 | 0.07% | 7,034,598 |
| 2013-12-05 | 2013-12-03 | 3.518 | 2,034,845 | -31,021 | 0.07% | 7,157,592 |
| 2013-12-04 | 2013-12-02 | 3.332 | 2,065,866 | -26,175 | 0.08% | 6,883,129 |
| 2013-12-02 | 2013-11-28 | 3.146 | 2,092,041 | +29,083 | 0.08% | 6,581,899 |
| 2013-11-29 | 2013-11-27 | 3.229 | 2,062,958 | -513,801 | 0.08% | 6,660,640 |
| 2013-11-28 | 2013-11-26 | 2.816 | 2,576,759 | +26,175 | 0.09% | 7,256,341 |
| 2013-11-27 | 2013-11-25 | 2.806 | 2,550,584 | +15,511 | 0.09% | 7,156,320 |
| 2013-11-26 | 2013-11-22 | 2.754 | 2,535,073 | -9,694 | 0.09% | 6,982,050 |
| 2013-11-20 | 2013-11-18 | 2.868 | 2,544,767 | -15,511 | 0.09% | 7,297,499 |
| 2013-11-18 | 2013-11-14 | 2.672 | 2,560,278 | +9,694 | 0.09% | 6,840,189 |
| 2013-11-15 | 2013-11-13 | 2.599 | 2,550,584 | +19,389 | 0.09% | 6,630,120 |
| 2013-11-14 | 2013-11-12 | 2.682 | 2,531,195 | +34,899 | 0.09% | 6,788,599 |
| 2013-11-13 | 2013-11-11 | 2.734 | 2,496,296 | +9,695 | 0.09% | 6,823,751 |
| 2013-11-12 | 2013-11-08 | 2.837 | 2,486,601 | +48,471 | 0.09% | 7,053,749 |
| 2013-11-07 | 2013-11-05 | 2.909 | 2,438,130 | +4,848 | 0.09% | 7,092,301 |
| 2013-11-05 | 2013-11-01 | 2.940 | 2,433,282 | +87,249 | 0.09% | 7,153,499 |
| 2013-10-31 | 2013-10-29 | 2.899 | 2,346,033 | +9,694 | 0.09% | 6,800,199 |
| 2013-10-30 | 2013-10-28 | 2.816 | 2,336,339 | +29,083 | 0.09% | 6,579,300 |
| 2013-10-29 | 2013-10-25 | 2.847 | 2,307,256 | +193,887 | 0.08% | 6,568,801 |
| 2013-10-28 | 2013-10-24 | 2.795 | 2,113,369 | +19,389 | 0.08% | 5,907,801 |
| 2013-10-25 | 2013-10-23 | 2.930 | 2,093,980 | -9,694 | 0.08% | 6,134,400 |
| 2013-10-24 | 2013-10-22 | 2.991 | 2,103,674 | +102,760 | 0.08% | 6,292,999 |
| 2013-10-23 | 2013-10-21 | 3.022 | 2,000,914 | +58,166 | 0.07% | 6,047,519 |
| 2013-10-22 | 2013-10-18 | 3.074 | 1,942,748 | +368,385 | 0.07% | 5,971,919 |
| 2013-10-18 | 2013-10-16 | 3.074 | 1,574,363 | +19,389 | 0.06% | 4,839,521 |
| 2013-10-17 | 2013-10-15 | 3.126 | 1,554,974 | +52,349 | 0.06% | 4,860,120 |
| 2013-10-15 | 2013-10-10 | 3.239 | 1,502,625 | -4,847 | 0.06% | 4,867,001 |
| 2013-10-11 | 2013-10-09 | 3.332 | 1,507,472 | -195,826 | 0.06% | 5,022,651 |
| 2013-10-10 | 2013-10-08 | 3.208 | 1,703,298 | -27,144 | 0.06% | 5,464,271 |
| 2013-10-08 | 2013-10-04 | 3.198 | 1,730,442 | -38,777 | 0.06% | 5,533,500 |
| 2013-10-04 | 2013-10-02 | 3.064 | 1,769,219 | +38,777 | 0.06% | 5,420,249 |
| 2013-10-03 | 2013-09-30 | 3.084 | 1,730,442 | +67,861 | 0.06% | 5,337,150 |
| 2013-10-02 | 2013-09-27 | 3.177 | 1,662,581 | +19,388 | 0.06% | 5,282,199 |
| 2013-09-30 | 2013-09-26 | 3.177 | 1,643,193 | +19,389 | 0.06% | 5,220,601 |
| 2013-09-27 | 2013-09-25 | 3.218 | 1,623,804 | -290,831 | 0.06% | 5,226,000 |
| 2013-09-26 | 2013-09-24 | 3.291 | 1,914,635 | +63,014 | 0.07% | 6,300,251 |
| 2013-09-25 | 2013-09-23 | 3.270 | 1,851,621 | +116,332 | 0.07% | 6,054,699 |
| 2013-09-16 | 2013-09-12 | 3.394 | 1,735,289 | -29,083 | 0.06% | 5,889,100 |
| 2013-09-12 | 2013-09-10 | 3.363 | 1,764,372 | +38,777 | 0.06% | 5,933,200 |
| 2013-09-09 | 2013-09-05 | 3.249 | 1,725,595 | +29,083 | 0.06% | 5,607,001 |
| 2013-09-06 | 2013-09-04 | 3.229 | 1,696,512 | +29,083 | 0.06% | 5,477,501 |
| 2013-09-05 | 2013-09-03 | 3.301 | 1,667,429 | +9,695 | 0.06% | 5,504,001 |
| 2013-09-02 | 2013-08-29 | 3.177 | 1,657,734 | +27,144 | 0.06% | 5,266,799 |
| 2013-08-30 | 2013-08-28 | 3.167 | 1,630,590 | -31,022 | 0.06% | 5,163,740 |
| 2013-08-29 | 2013-08-27 | 3.249 | 1,661,612 | +14,542 | 0.06% | 5,399,100 |
| 2013-08-23 | 2013-08-21 | 3.600 | 1,647,070 | +29,083 | 0.06% | 5,929,508 |
| 2013-08-22 | 2013-08-20 | 3.590 | 1,617,987 | -9,695 | 0.06% | 5,808,119 |
| 2013-08-20 | 2013-08-16 | 3.827 | 1,627,682 | +4,847 | 0.06% | 6,229,091 |
| 2013-08-19 | 2013-08-15 | 3.734 | 1,622,835 | -5,816 | 0.06% | 6,059,882 |
| 2013-08-16 | 2013-08-13 | 3.858 | 1,628,651 | -4,847 | 0.06% | 6,283,199 |
| 2013-08-15 | 2013-08-12 | 3.579 | 1,633,498 | -154,141 | 0.06% | 5,846,949 |
| 2013-08-12 | 2013-08-08 | 3.208 | 1,787,639 | +5,817 | 0.07% | 5,734,841 |
| 2013-08-09 | 2013-08-07 | 3.198 | 1,781,822 | -5,817 | 0.07% | 5,697,800 |
| 2013-08-07 | 2013-08-05 | 3.270 | 1,787,639 | -2,908 | 0.07% | 5,845,482 |
| 2013-08-06 | 2013-08-02 | 3.208 | 1,790,547 | +24,236 | 0.07% | 5,744,171 |
| 2013-08-02 | 2013-07-31 | 3.187 | 1,766,311 | +46,533 | 0.06% | 5,629,980 |
| 2013-07-29 | 2013-07-25 | 3.373 | 1,719,778 | +9,694 | 0.06% | 5,800,980 |
| 2013-07-26 | 2013-07-24 | 3.332 | 1,710,084 | -9,694 | 0.06% | 5,697,721 |
| 2013-07-25 | 2013-07-23 | 3.239 | 1,719,778 | +67,860 | 0.06% | 5,570,360 |
| 2013-07-23 | 2013-07-19 | 3.187 | 1,651,918 | +9,695 | 0.06% | 5,265,361 |
| 2013-07-22 | 2013-07-18 | 3.208 | 1,642,223 | +133,782 | 0.06% | 5,268,339 |
| 2013-07-19 | 2013-07-17 | 3.590 | 1,508,441 | +174,498 | 0.06% | 5,414,879 |
| 2013-07-18 | 2013-07-16 | 3.548 | 1,333,943 | +19,389 | 0.05% | 4,733,441 |
| 2013-07-16 | 2013-07-12 | 3.714 | 1,314,554 | -13,572 | 0.05% | 4,881,599 |
| 2013-07-15 | 2013-07-11 | 3.621 | 1,328,126 | +14,541 | 0.05% | 4,808,699 |
| 2013-07-10 | 2013-07-08 | 3.311 | 1,313,585 | +9,695 | 0.05% | 4,349,551 |
| 2013-07-09 | 2013-07-05 | 3.518 | 1,303,890 | +19,388 | 0.05% | 4,586,449 |
| 2013-07-08 | 2013-07-04 | 3.301 | 1,284,502 | +9,695 | 0.05% | 4,240,001 |
| 2013-07-04 | 2013-07-02 | 3.466 | 1,274,807 | +969 | 0.05% | 4,418,399 |
| 2013-06-27 | 2013-06-25 | 3.156 | 1,273,838 | +102,760 | 0.05% | 4,020,840 |
| 2013-06-25 | 2013-06-21 | 3.569 | 1,171,078 | +48,472 | 0.04% | 4,179,681 |
| 2013-06-21 | 2013-06-19 | 3.817 | 1,122,606 | +96,944 | 0.04% | 4,284,600 |
| 2013-06-11 | 2013-06-07 | 4.013 | 1,025,662 | +20,358 | 0.04% | 4,115,618 |
| 2013-06-07 | 2013-06-05 | 4.054 | 1,005,304 | +7,755 | 0.04% | 4,075,409 |
| 2013-06-06 | 2013-06-04 | 4.105 | 997,549 | +24,236 | 0.04% | 4,095,421 |
| 2013-06-03 | 2013-05-30 | 4.281 | 973,313 | +9,694 | 0.04% | 4,166,600 |
| 2013-05-30 | 2013-05-28 | 4.497 | 963,619 | +9,695 | 0.04% | 4,333,842 |
| 2013-05-29 | 2013-05-27 | 4.978 | 953,924 | +42,655 | 0.03% | 4,748,280 |
| 2013-05-28 | 2013-05-24 | 5.010 | 911,269 | +138,371 | 0.03% | 4,565,671 |
| 2013-05-27 | 2013-05-23 | 5.010 | 772,898 | -18,402 | 0.03% | 3,872,399 |
| 2013-05-24 | 2013-05-22 | 5.075 | 791,300 | +18,402 | 0.03% | 4,016,198 |
| 2013-05-22 | 2013-05-20 | 4.988 | 772,898 | +9,201 | 0.03% | 3,855,599 |
| 2013-05-16 | 2013-05-14 | 4.804 | 763,697 | -8,281 | 0.03% | 3,668,600 |
| 2013-05-15 | 2013-05-13 | 4.858 | 771,978 | +9,201 | 0.03% | 3,750,330 |
| 2013-05-14 | 2013-05-10 | 4.923 | 762,777 | +9,201 | 0.03% | 3,755,371 |
| 2013-05-13 | 2013-05-09 | 4.967 | 753,576 | -9,201 | 0.03% | 3,742,832 |
| 2013-05-10 | 2013-05-08 | 4.945 | 762,777 | +11,962 | 0.03% | 3,771,951 |
| 2013-05-09 | 2013-05-07 | 4.880 | 750,815 | +5,520 | 0.03% | 3,663,839 |
| 2013-05-03 | 2013-04-30 | 4.771 | 745,295 | +18,403 | 0.03% | 3,555,902 |
| 2013-05-02 | 2013-04-29 | 4.684 | 726,892 | +27,603 | 0.03% | 3,404,899 |
| 2013-04-29 | 2013-04-25 | 4.825 | 699,289 | +50,607 | 0.03% | 3,374,401 |
| 2013-04-26 | 2013-04-24 | 4.869 | 648,682 | -4,601 | 0.03% | 3,158,398 |
| 2013-04-25 | 2013-04-23 | 4.825 | 653,283 | +7,361 | 0.03% | 3,152,400 |
| 2013-04-19 | 2013-04-17 | 4.760 | 645,922 | -4,601 | 0.02% | 3,074,760 |
| 2013-04-17 | 2013-04-15 | 4.706 | 650,523 | +23,923 | 0.03% | 3,061,312 |
| 2013-04-16 | 2013-04-12 | 4.891 | 626,600 | -4,600 | 0.02% | 3,064,502 |
| 2013-04-15 | 2013-04-11 | 4.891 | 631,200 | +2,760 | 0.02% | 3,086,999 |
| 2013-04-09 | 2013-04-05 | 4.586 | 628,440 | +3,681 | 0.02% | 2,882,261 |
| 2013-04-05 | 2013-04-02 | 4.760 | 624,759 | +5,520 | 0.02% | 2,974,019 |
| 2013-04-02 | 2013-03-27 | 4.967 | 619,239 | +9,202 | 0.02% | 3,075,612 |
| 2013-03-28 | 2013-03-26 | 5.043 | 610,037 | -9,202 | 0.02% | 3,076,318 |
| 2013-03-27 | 2013-03-25 | 4.891 | 619,239 | +9,202 | 0.02% | 3,028,502 |
| 2013-03-26 | 2013-03-22 | 4.858 | 610,037 | +39,565 | 0.02% | 2,963,608 |
| 2013-03-25 | 2013-03-21 | 4.967 | 570,472 | +9,201 | 0.02% | 2,833,398 |
| 2013-03-22 | 2013-03-20 | 5.021 | 561,271 | +36,804 | 0.02% | 2,818,199 |
| 2013-03-21 | 2013-03-19 | 5.141 | 524,467 | +13,802 | 0.02% | 2,696,102 |
| 2013-03-20 | 2013-03-18 | 5.217 | 510,665 | +18,403 | 0.02% | 2,664,001 |
| 2013-03-19 | 2013-03-15 | 5.423 | 492,262 | +9,201 | 0.02% | 2,669,647 |
| 2013-03-18 | 2013-03-14 | 5.673 | 483,061 | +920 | 0.02% | 2,740,498 |
| 2013-03-15 | 2013-03-13 | 5.717 | 482,141 | +8,281 | 0.02% | 2,756,239 |
| 2013-03-12 | 2013-03-08 | 6.108 | 473,860 | -4,601 | 0.02% | 2,894,299 |
| 2013-03-06 | 2013-03-04 | 6.064 | 478,461 | -9,201 | 0.02% | 2,901,602 |
| 2013-03-04 | 2013-02-28 | 6.032 | 487,662 | -4,600 | 0.02% | 2,941,501 |
| 2013-03-01 | 2013-02-27 | 5.847 | 492,262 | +4,600 | 0.02% | 2,878,297 |
| 2013-02-28 | 2013-02-26 | 5.793 | 487,662 | +4,601 | 0.02% | 2,824,901 |
| 2013-02-26 | 2013-02-22 | 5.999 | 483,061 | +13,801 | 0.02% | 2,897,998 |
| 2013-02-22 | 2013-02-20 | 6.217 | 469,260 | +2,761 | 0.02% | 2,917,203 |
| 2013-02-21 | 2013-02-19 | 6.249 | 466,499 | -1,840 | 0.02% | 2,915,249 |
| 2013-02-20 | 2013-02-18 | 6.586 | 468,339 | -9,202 | 0.02% | 3,084,537 |
| 2013-02-19 | 2013-02-15 | 6.608 | 477,541 | -18,402 | 0.02% | 3,155,523 |
| 2013-02-18 | 2013-02-14 | 6.401 | 495,943 | -9,201 | 0.02% | 3,174,710 |
| 2013-02-14 | 2013-02-07 | 6.238 | 505,144 | -12,882 | 0.02% | 3,151,259 |
| 2013-02-06 | 2013-02-04 | 6.336 | 518,026 | -18,402 | 0.02% | 3,282,292 |
| 2013-02-04 | 2013-01-31 | 6.195 | 536,428 | -18,402 | 0.02% | 3,323,099 |
| 2013-01-31 | 2013-01-29 | 6.119 | 554,830 | -4,601 | 0.02% | 3,394,887 |
| 2013-01-29 | 2013-01-25 | 5.836 | 559,431 | +13,802 | 0.02% | 3,264,960 |
| 2013-01-28 | 2013-01-24 | 6.032 | 545,629 | +13,801 | 0.02% | 3,291,148 |
| 2013-01-25 | 2013-01-23 | 6.217 | 531,828 | -3,680 | 0.02% | 3,306,163 |
| 2013-01-24 | 2013-01-22 | 6.141 | 535,508 | +3,680 | 0.02% | 3,288,300 |
| 2013-01-21 | 2013-01-17 | 6.097 | 531,828 | -2,760 | 0.02% | 3,242,583 |
| 2013-01-17 | 2013-01-15 | 6.304 | 534,588 | -9,201 | 0.02% | 3,369,801 |
| 2013-01-15 | 2013-01-11 | 6.173 | 543,789 | -4,601 | 0.02% | 3,356,880 |
| 2013-01-14 | 2013-01-10 | 6.347 | 548,390 | -5,520 | 0.02% | 3,480,643 |
| 2013-01-11 | 2013-01-09 | 6.271 | 553,910 | -3,681 | 0.02% | 3,473,538 |
| 2013-01-10 | 2013-01-08 | 6.217 | 557,591 | +1,840 | 0.02% | 3,466,321 |
| 2013-01-08 | 2013-01-04 | 6.347 | 555,751 | -3,680 | 0.02% | 3,527,363 |
| 2013-01-07 | 2013-01-03 | 6.445 | 559,431 | -4,601 | 0.02% | 3,605,440 |
| 2013-01-04 | 2013-01-02 | 6.412 | 564,032 | -14,721 | 0.02% | 3,616,703 |
| 2013-01-02 | 2012-12-27 | 6.173 | 578,753 | +2,760 | 0.02% | 3,572,717 |
| 2012-12-28 | 2012-12-24 | 6.021 | 575,993 | -9,201 | 0.02% | 3,468,039 |
| 2012-12-27 | 2012-12-20 | 6.086 | 585,194 | +9,201 | 0.02% | 3,561,598 |
| 2012-12-21 | 2012-12-19 | 6.173 | 575,993 | -2,760 | 0.02% | 3,555,679 |
| 2012-12-14 | 2012-12-12 | 6.162 | 578,753 | +9,201 | 0.02% | 3,566,427 |
| 2012-12-13 | 2012-12-11 | 6.075 | 569,552 | -5,521 | 0.02% | 3,460,208 |
| 2012-12-11 | 2012-12-07 | 6.184 | 575,073 | -15,642 | 0.02% | 3,556,250 |
| 2012-12-06 | 2012-12-04 | 5.782 | 590,715 | +8,281 | 0.02% | 3,415,440 |
| 2012-12-05 | 2012-12-03 | 5.814 | 582,434 | -5,521 | 0.02% | 3,386,550 |
| 2012-12-04 | 2012-11-30 | 5.749 | 587,955 | -546,549 | 0.02% | 3,380,312 |
| 2012-12-03 | 2012-11-29 | 5.575 | 1,134,504 | -35,885 | 0.04% | 6,325,290 |
| 2012-11-30 | 2012-11-28 | 5.456 | 1,170,389 | +18,403 | 0.05% | 6,385,442 |
| 2012-11-29 | 2012-11-27 | 5.478 | 1,151,986 | +110,414 | 0.04% | 6,310,079 |
| 2012-11-27 | 2012-11-23 | 5.641 | 1,041,572 | -36,805 | 0.04% | 5,875,079 |
| 2012-11-22 | 2012-11-20 | 5.478 | 1,078,377 | +9,201 | 0.04% | 5,906,881 |
| 2012-11-20 | 2012-11-16 | 5.532 | 1,069,176 | +92,012 | 0.04% | 5,914,582 |
| 2012-11-16 | 2012-11-14 | 5.597 | 977,164 | -222,668 | 0.04% | 5,469,300 |
| 2012-11-15 | 2012-11-13 | 5.445 | 1,199,832 | +211,627 | 0.05% | 6,533,038 |
| 2012-11-14 | 2012-11-12 | 5.608 | 988,205 | +358,845 | 0.04% | 5,541,838 |
| 2012-11-12 | 2012-11-08 | 5.978 | 629,360 | +9,201 | 0.02% | 3,762,001 |
| 2012-11-08 | 2012-11-06 | 6.304 | 620,159 | +7,361 | 0.02% | 3,909,202 |
| 2012-11-06 | 2012-11-02 | 6.369 | 612,798 | +36,805 | 0.02% | 3,902,761 |
| 2012-11-02 | 2012-10-31 | 6.271 | 575,993 | +5,521 | 0.02% | 3,612,019 |
| 2012-11-01 | 2012-10-30 | 6.271 | 570,472 | +1,840 | 0.02% | 3,577,397 |
| 2012-10-31 | 2012-10-29 | 6.173 | 568,632 | +11,961 | 0.02% | 3,510,239 |
| 2012-10-30 | 2012-10-26 | 5.999 | 556,671 | +23,923 | 0.02% | 3,339,602 |
| 2012-10-29 | 2012-10-25 | 6.282 | 532,748 | +15,642 | 0.02% | 3,346,622 |
| 2012-10-26 | 2012-10-24 | 6.369 | 517,106 | +9,202 | 0.02% | 3,293,322 |
| 2012-10-25 | 2012-10-22 | 6.412 | 507,904 | +6,440 | 0.02% | 3,256,797 |
| 2012-10-24 | 2012-10-19 | 6.554 | 501,464 | +2,761 | 0.02% | 3,286,352 |
| 2012-10-22 | 2012-10-18 | 6.325 | 498,703 | +9,201 | 0.02% | 3,154,438 |
| 2012-10-19 | 2012-10-17 | 6.010 | 489,502 | -4,601 | 0.02% | 2,941,959 |
| 2012-10-17 | 2012-10-15 | 5.804 | 494,103 | -4,600 | 0.02% | 2,867,582 |
| 2012-10-12 | 2012-10-10 | 5.347 | 498,703 | +4,600 | 0.02% | 2,666,638 |
| 2012-10-09 | 2012-10-05 | 5.586 | 494,103 | -13,801 | 0.02% | 2,760,182 |
| 2012-10-08 | 2012-10-04 | 5.554 | 507,904 | +9,201 | 0.02% | 2,820,717 |
| 2012-10-05 | 2012-10-03 | 5.662 | 498,703 | -9,201 | 0.02% | 2,823,818 |
| 2012-10-04 | 2012-09-28 | 5.488 | 507,904 | -5,521 | 0.02% | 2,787,597 |
| 2012-09-25 | 2012-09-21 | 5.152 | 513,425 | +1,840 | 0.02% | 2,644,919 |
| 2012-09-21 | 2012-09-19 | 5.032 | 511,585 | +4,601 | 0.02% | 2,574,280 |
| 2012-09-19 | 2012-09-17 | 5.206 | 506,984 | -9,202 | 0.02% | 2,639,288 |
| 2012-09-17 | 2012-09-13 | 4.749 | 516,186 | -4,600 | 0.02% | 2,451,572 |
| 2012-09-14 | 2012-09-12 | 4.695 | 520,786 | +4,600 | 0.02% | 2,445,120 |
| 2012-09-11 | 2012-09-07 | 4.739 | 516,186 | -64,408 | 0.02% | 2,445,962 |
| 2012-09-10 | 2012-09-06 | 4.358 | 580,594 | -23,003 | 0.02% | 2,530,311 |
| 2012-09-05 | 2012-09-03 | 4.402 | 603,597 | +3,681 | 0.02% | 2,656,802 |
| 2012-09-04 | 2012-08-31 | 4.402 | 599,916 | -4,601 | 0.02% | 2,640,599 |
| 2012-08-30 | 2012-08-28 | 4.586 | 604,517 | -4,600 | 0.02% | 2,772,541 |
| 2012-08-24 | 2012-08-22 | 4.619 | 609,117 | +87,411 | 0.02% | 2,813,499 |
| 2012-08-22 | 2012-08-20 | 4.630 | 521,706 | -41,405 | 0.02% | 2,415,419 |
| 2012-08-16 | 2012-08-14 | 4.597 | 563,111 | +7,360 | 0.02% | 2,588,758 |
| 2012-08-13 | 2012-08-09 | 5.021 | 555,751 | +12,882 | 0.02% | 2,790,482 |
| 2012-07-23 | 2012-07-19 | 4.412 | 542,869 | +35,885 | 0.02% | 2,395,400 |
| 2012-07-19 | 2012-07-17 | 4.923 | 506,984 | +69,929 | 0.02% | 2,496,028 |
| 2012-07-18 | 2012-07-16 | 5.510 | 437,055 | +6,440 | 0.02% | 2,408,247 |
| 2012-07-13 | 2012-07-11 | 5.880 | 430,615 | -51,526 | 0.02% | 2,531,882 |
| 2012-07-09 | 2012-07-05 | 5.814 | 482,141 | +5,521 | 0.02% | 2,803,399 |
| 2012-07-06 | 2012-07-04 | 5.825 | 476,620 | -184,024 | 0.02% | 2,776,477 |
| 2012-07-05 | 2012-07-03 | 5.565 | 660,644 | +188,624 | 0.03% | 3,676,161 |
| 2012-07-03 | 2012-06-28 | 5.738 | 472,020 | +40,485 | 0.02% | 2,708,641 |
| 2012-06-29 | 2012-06-27 | 5.782 | 431,535 | +9,201 | 0.02% | 2,495,081 |
| 2012-06-28 | 2012-06-26 | 5.782 | 422,334 | +1,841 | 0.02% | 2,441,882 |
| 2012-06-19 | 2012-06-15 | 6.521 | 420,493 | -14,722 | 0.02% | 2,741,998 |
| 2012-06-01 | 2012-05-30 | 6.499 | 435,215 | -14,722 | 0.02% | 2,828,538 |
| 2012-05-28 | 2012-05-24 | 5.869 | 449,937 | +5,521 | 0.02% | 2,640,599 |
| 2012-05-22 | 2012-05-18 | 5.979 | 444,416 | +22,086 | 0.02% | 2,657,311 |
| 2012-05-18 | 2012-05-16 | 6.401 | 422,330 | -17,560 | 0.02% | 2,703,221 |
| 2012-05-11 | 2012-05-09 | 6.708 | 439,890 | +5,268 | 0.02% | 2,950,888 |
| 2012-04-11 | 2012-04-05 | 7.346 | 434,622 | +2,634 | 0.02% | 3,192,749 |
| 2012-04-03 | 2012-03-30 | 6.982 | 431,988 | -2,634 | 0.02% | 3,015,960 |
| 2012-04-02 | 2012-03-29 | 6.674 | 434,622 | -50,926 | 0.02% | 2,900,699 |
| 2012-03-30 | 2012-03-28 | 6.389 | 485,548 | -4,390 | 0.02% | 3,102,333 |
| 2012-03-28 | 2012-03-26 | 5.843 | 489,938 | +4,390 | 0.02% | 2,862,542 |
| 2012-03-27 | 2012-03-23 | 6.617 | 485,548 | -8,780 | 0.02% | 3,212,933 |
| 2012-03-20 | 2012-03-16 | 6.674 | 494,328 | -3,512 | 0.02% | 3,299,181 |
| 2012-03-19 | 2012-03-15 | 6.697 | 497,840 | +53,560 | 0.02% | 3,333,961 |
| 2012-03-16 | 2012-03-14 | 6.777 | 444,280 | +1,756 | 0.02% | 3,010,697 |
| 2012-03-15 | 2012-03-13 | 7.050 | 442,524 | -8,781 | 0.02% | 3,119,758 |
| 2012-03-14 | 2012-03-12 | 7.221 | 451,305 | -1,756 | 0.02% | 3,258,763 |
| 2012-03-13 | 2012-03-09 | 7.392 | 453,061 | +26,341 | 0.02% | 3,348,843 |
| 2012-03-09 | 2012-03-07 | 7.323 | 426,720 | +878 | 0.02% | 3,124,981 |
| 2012-03-08 | 2012-03-06 | 7.562 | 425,842 | +1,756 | 0.02% | 3,220,401 |
| 2012-03-02 | 2012-02-29 | 8.223 | 424,086 | -7,902 | 0.02% | 3,487,261 |
| 2012-02-27 | 2012-02-23 | 7.938 | 431,988 | -7,024 | 0.02% | 3,429,240 |
| 2012-02-24 | 2012-02-22 | 8.132 | 439,012 | +1,756 | 0.02% | 3,569,998 |
| 2012-02-23 | 2012-02-21 | 8.269 | 437,256 | +26,341 | 0.02% | 3,615,478 |
| 2012-02-22 | 2012-02-20 | 8.587 | 410,915 | -26,341 | 0.02% | 3,528,716 |
| 2012-02-21 | 2012-02-17 | 8.086 | 437,256 | +21,072 | 0.02% | 3,535,798 |
| 2012-02-20 | 2012-02-16 | 7.859 | 416,184 | +17,561 | 0.02% | 3,270,603 |
| 2012-02-17 | 2012-02-15 | 8.041 | 398,623 | +2,634 | 0.02% | 3,205,239 |
| 2012-02-15 | 2012-02-13 | 7.517 | 395,989 | +8,780 | 0.02% | 2,976,600 |
| 2012-02-13 | 2012-02-09 | 7.699 | 387,209 | -6,146 | 0.02% | 2,981,162 |
| 2012-02-10 | 2012-02-08 | 7.483 | 393,355 | -5,268 | 0.02% | 2,943,360 |
| 2012-02-09 | 2012-02-07 | 7.073 | 398,623 | -4,390 | 0.02% | 2,819,339 |
| 2012-02-02 | 2012-01-31 | 6.492 | 403,013 | +8,780 | 0.02% | 2,616,298 |
| 2012-01-30 | 2012-01-26 | 6.868 | 394,233 | -11,414 | 0.02% | 2,707,470 |
| 2012-01-26 | 2012-01-19 | 6.822 | 405,647 | -37,755 | 0.02% | 2,767,378 |
| 2012-01-20 | 2012-01-18 | 6.424 | 443,402 | -25,463 | 0.02% | 2,848,198 |
| 2012-01-17 | 2012-01-13 | 5.934 | 468,865 | -19,317 | 0.02% | 2,782,140 |
| 2012-01-11 | 2012-01-09 | 5.444 | 488,182 | -4,390 | 0.02% | 2,657,682 |
| 2012-01-10 | 2012-01-06 | 5.273 | 492,572 | +26,341 | 0.02% | 2,597,431 |
| 2012-01-05 | 2012-01-03 | 6.013 | 466,231 | +4,390 | 0.02% | 2,803,680 |
| 2012-01-04 | 2011-12-30 | 5.888 | 461,841 | +10,536 | 0.02% | 2,719,421 |
| 2011-12-20 | 2011-12-16 | 5.945 | 451,305 | -8,780 | 0.02% | 2,683,082 |
| 2011-12-19 | 2011-12-15 | 5.717 | 460,085 | +8,780 | 0.02% | 2,630,481 |
| 2011-12-15 | 2011-12-13 | 5.820 | 451,305 | +8,781 | 0.02% | 2,626,542 |
| 2011-12-14 | 2011-12-12 | 6.127 | 442,524 | +7,024 | 0.02% | 2,711,518 |
| 2011-12-08 | 2011-12-06 | 6.697 | 435,500 | +4,390 | 0.02% | 2,916,479 |
| 2011-12-07 | 2011-12-05 | 6.834 | 431,110 | -8,780 | 0.02% | 2,946,000 |
| 2011-12-05 | 2011-12-01 | 6.708 | 439,890 | +2,634 | 0.02% | 2,950,888 |
| 2011-11-29 | 2011-11-25 | 6.013 | 437,256 | +16,682 | 0.02% | 2,629,439 |
| 2011-11-24 | 2011-11-22 | 6.731 | 420,574 | -7,024 | 0.02% | 2,830,892 |
| 2011-11-23 | 2011-11-21 | 6.310 | 427,598 | +1,756 | 0.02% | 2,697,980 |
| 2011-11-22 | 2011-11-18 | 6.560 | 425,842 | -4,390 | 0.02% | 2,793,601 |
| 2011-11-17 | 2011-11-15 | 6.708 | 430,232 | +14,048 | 0.02% | 2,886,100 |
| 2011-11-15 | 2011-11-11 | 6.834 | 416,184 | +8,781 | 0.02% | 2,844,003 |
| 2011-11-14 | 2011-11-10 | 6.788 | 407,403 | +4,390 | 0.02% | 2,765,438 |
| 2011-11-10 | 2011-11-08 | 7.414 | 403,013 | +7,024 | 0.02% | 2,988,088 |
| 2011-11-09 | 2011-11-07 | 7.574 | 395,989 | -878 | 0.02% | 2,999,150 |
| 2011-11-08 | 2011-11-04 | 7.483 | 396,867 | -12,292 | 0.02% | 2,969,639 |
| 2011-11-07 | 2011-11-03 | 7.369 | 409,159 | -2,634 | 0.02% | 3,015,017 |
| 2011-11-04 | 2011-11-02 | 7.061 | 411,793 | -8,781 | 0.02% | 2,907,797 |
| 2011-11-03 | 2011-11-01 | 6.480 | 420,574 | +8,781 | 0.02% | 2,725,512 |
| 2011-11-01 | 2011-10-28 | 6.970 | 411,793 | +3,512 | 0.02% | 2,870,277 |
| 2011-10-31 | 2011-10-27 | 7.107 | 408,281 | +263,407 | 0.02% | 2,901,597 |
| 2011-10-28 | 2011-10-26 | 6.378 | 144,874 | +2,634 | 0.01% | 924,000 |
| 2011-10-26 | 2011-10-24 | 5.968 | 142,240 | -4,390 | 0.01% | 848,880 |
| 2011-10-24 | 2011-10-20 | 5.398 | 146,630 | +4,390 | 0.01% | 791,580 |
| 2011-10-18 | 2011-10-14 | 6.651 | 142,240 | -1,756 | 0.01% | 946,080 |
| 2011-10-17 | 2011-10-13 | 6.947 | 143,996 | -878 | 0.01% | 1,000,400 |
| 2011-10-11 | 2011-10-07 | 6.389 | 144,874 | +1,756 | 0.01% | 925,650 |
| 2011-10-07 | 2011-10-04 | 5.102 | 143,118 | -263,407 | 0.01% | 730,240 |
| 2011-10-06 | 2011-10-03 | 5.547 | 406,525 | -3,512 | 0.02% | 2,254,808 |
| 2011-10-03 | 2011-09-28 | 6.606 | 410,037 | -7,025 | 0.02% | 2,708,597 |
| 2011-09-23 | 2011-09-21 | 6.344 | 417,062 | +878 | 0.02% | 2,645,752 |
| 2011-09-22 | 2011-09-20 | 6.344 | 416,184 | -43,901 | 0.02% | 2,640,182 |
| 2011-09-21 | 2011-09-19 | 6.173 | 460,085 | -8,780 | 0.02% | 2,840,081 |
| 2011-09-19 | 2011-09-15 | 6.264 | 468,865 | -9,658 | 0.02% | 2,937,000 |
| 2011-09-16 | 2011-09-14 | 6.116 | 478,523 | +8,780 | 0.02% | 2,926,648 |
| 2011-09-15 | 2011-09-12 | 6.435 | 469,743 | -3,512 | 0.02% | 3,022,749 |
| 2011-09-14 | 2011-09-09 | 7.061 | 473,255 | +2,634 | 0.02% | 3,341,799 |
| 2011-09-12 | 2011-09-08 | 7.392 | 470,621 | +8,780 | 0.02% | 3,478,639 |
| 2011-09-09 | 2011-09-07 | 7.414 | 461,841 | +878 | 0.02% | 3,424,261 |
| 2011-09-08 | 2011-09-06 | 7.494 | 460,963 | +6,146 | 0.02% | 3,454,501 |
| 2011-09-05 | 2011-09-01 | 9.134 | 454,817 | -2,634 | 0.02% | 4,154,363 |
| 2011-09-02 | 2011-08-31 | 8.804 | 457,451 | +1,756 | 0.02% | 4,027,332 |
| 2011-09-01 | 2011-08-30 | 8.496 | 455,695 | -7,024 | 0.02% | 3,871,742 |
| 2011-08-31 | 2011-08-29 | 8.029 | 462,719 | +3,512 | 0.02% | 3,715,351 |
| 2011-08-30 | 2011-08-26 | 7.836 | 459,207 | +3,512 | 0.02% | 3,598,242 |
| 2011-08-26 | 2011-08-24 | 8.098 | 455,695 | +4,390 | 0.02% | 3,690,092 |
| 2011-08-24 | 2011-08-22 | 7.517 | 451,305 | +43,902 | 0.02% | 3,392,403 |
| 2011-08-23 | 2011-08-19 | 8.439 | 407,403 | -7,025 | 0.02% | 3,438,237 |
| 2011-08-22 | 2011-08-18 | 9.715 | 414,428 | -1,756 | 0.02% | 4,026,164 |
| 2011-08-18 | 2011-08-16 | 10.603 | 416,184 | -1,756 | 0.02% | 4,412,944 |
| 2011-08-15 | 2011-08-11 | 9.407 | 417,940 | +1,756 | 0.02% | 3,931,763 |
| 2011-08-11 | 2011-08-09 | 9.772 | 416,184 | +1,756 | 0.02% | 4,066,924 |
| 2011-08-10 | 2011-08-08 | 9.897 | 414,428 | +1,756 | 0.02% | 4,101,684 |
| 2011-08-08 | 2011-08-04 | 11.025 | 412,672 | -1,756 | 0.02% | 4,549,605 |
| 2011-08-05 | 2011-08-03 | 10.786 | 414,428 | -33,364 | 0.02% | 4,469,845 |
| 2011-08-04 | 2011-08-02 | 10.786 | 447,792 | +1,756 | 0.02% | 4,829,695 |
| 2011-07-29 | 2011-07-27 | 11.161 | 446,036 | +1,756 | 0.02% | 4,978,395 |
| 2011-07-26 | 2011-07-22 | 11.230 | 444,280 | +42,145 | 0.02% | 4,989,156 |
| 2011-07-21 | 2011-07-19 | 10.581 | 402,135 | +878 | 0.02% | 4,254,818 |
| 2011-07-20 | 2011-07-18 | 10.888 | 401,257 | +2,634 | 0.02% | 4,368,918 |
| 2011-07-15 | 2011-07-13 | 11.150 | 398,623 | +1,756 | 0.02% | 4,444,659 |
| 2011-07-14 | 2011-07-12 | 10.934 | 396,867 | -1,756 | 0.02% | 4,339,199 |
| 2011-07-13 | 2011-07-11 | 10.934 | 398,623 | +43,901 | 0.02% | 4,358,399 |
| 2011-07-12 | 2011-07-08 | 10.934 | 354,722 | +57,072 | 0.01% | 3,878,401 |
| 2011-07-11 | 2011-07-07 | 11.173 | 297,650 | +1,756 | 0.01% | 3,325,587 |
| 2011-07-08 | 2011-07-06 | 11.036 | 295,894 | +8,780 | 0.01% | 3,265,527 |
| 2011-07-06 | 2011-07-04 | 10.467 | 287,114 | +4,390 | 0.01% | 3,005,130 |
| 2011-06-24 | 2011-06-22 | 9.943 | 282,724 | -11,414 | 0.01% | 2,811,061 |
| 2011-06-23 | 2011-06-21 | 9.305 | 294,138 | -147,508 | 0.01% | 2,736,948 |
| 2011-06-22 | 2011-06-20 | 8.599 | 441,646 | -43,902 | 0.02% | 3,797,647 |
| 2011-06-20 | 2011-06-16 | 9.089 | 485,548 | +1,757 | 0.02% | 4,412,944 |
| 2011-06-17 | 2011-06-15 | 9.282 | 483,791 | -2,635 | 0.02% | 4,490,645 |
| 2011-06-16 | 2011-06-14 | 9.032 | 486,426 | +263,408 | 0.02% | 4,393,224 |
| 2011-06-13 | 2011-06-09 | 8.656 | 223,018 | -172,971 | 0.01% | 1,930,398 |
| 2011-06-10 | 2011-06-08 | 9.430 | 395,989 | -2,634 | 0.02% | 3,734,280 |
| 2011-06-09 | 2011-06-07 | 9.476 | 398,623 | +1,756 | 0.02% | 3,777,279 |
| 2011-06-08 | 2011-06-03 | 9.556 | 396,867 | -5,268 | 0.02% | 3,792,279 |
| 2011-06-01 | 2011-05-30 | 9.157 | 402,135 | +175,605 | 0.02% | 3,682,318 |
| 2011-05-18 | 2011-05-16 | 9.032 | 226,530 | -4,390 | 0.01% | 2,045,937 |
| 2011-05-17 | 2011-05-13 | 9.339 | 230,920 | -2,635 | 0.01% | 2,156,596 |
| 2011-05-16 | 2011-05-12 | 9.792 | 233,555 | +8,781 | 0.01% | 2,286,948 |
| 2011-05-13 | 2011-05-11 | 10.093 | 224,774 | +5,583 | 0.01% | 2,268,687 |
| 2011-05-06 | 2011-05-04 | 9.606 | 219,191 | +1,726 | 0.01% | 2,105,657 |
| 2011-05-03 | 2011-04-28 | 9.954 | 217,465 | -6,041 | 0.01% | 2,164,676 |
| 2011-04-29 | 2011-04-27 | 10.012 | 223,506 | -5,178 | 0.01% | 2,237,759 |
| 2011-04-27 | 2011-04-21 | 9.502 | 228,684 | -16,396 | 0.01% | 2,173,002 |
| 2011-04-20 | 2011-04-18 | 8.981 | 245,080 | +2,589 | 0.01% | 2,201,000 |
| 2011-04-15 | 2011-04-13 | 8.795 | 242,491 | +6,904 | 0.01% | 2,132,789 |
| 2011-04-13 | 2011-04-11 | 8.691 | 235,587 | +10,355 | 0.01% | 2,047,496 |
| 2011-04-12 | 2011-04-08 | 8.865 | 225,232 | +3,452 | 0.01% | 1,996,650 |
| 2011-04-11 | 2011-04-07 | 9.062 | 221,780 | -2,589 | 0.01% | 2,009,739 |
| 2011-04-08 | 2011-04-06 | 9.027 | 224,369 | +4,315 | 0.01% | 2,025,400 |
| 2011-04-07 | 2011-04-04 | 8.529 | 220,054 | +2,589 | 0.01% | 1,876,798 |
| 2011-04-04 | 2011-03-31 | 8.413 | 217,465 | +6,040 | 0.01% | 1,829,517 |
| 2011-04-01 | 2011-03-30 | 8.228 | 211,425 | -64,721 | 0.01% | 1,739,503 |
| 2011-03-31 | 2011-03-29 | 7.926 | 276,146 | -3,452 | 0.01% | 2,188,796 |
| 2011-03-29 | 2011-03-25 | 7.868 | 279,598 | -3,452 | 0.01% | 2,199,957 |
| 2011-03-28 | 2011-03-24 | 7.973 | 283,050 | -10,356 | 0.01% | 2,256,639 |
| 2011-03-25 | 2011-03-23 | 7.637 | 293,406 | +8,630 | 0.01% | 2,240,603 |
| 2011-03-24 | 2011-03-22 | 7.497 | 284,776 | -36,244 | 0.01% | 2,135,099 |
| 2011-03-22 | 2011-03-18 | 7.161 | 321,020 | -1,726 | 0.01% | 2,298,958 |
| 2011-03-21 | 2011-03-17 | 7.080 | 322,746 | +43,148 | 0.01% | 2,285,138 |
| 2011-03-18 | 2011-03-16 | 7.185 | 279,598 | +144,977 | 0.01% | 2,008,798 |
| 2011-03-14 | 2011-03-10 | 7.277 | 134,621 | -1,726 | 0.01% | 979,677 |
| 2011-03-11 | 2011-03-09 | 7.150 | 136,347 | -3,452 | 0.01% | 974,858 |
| 2011-03-10 | 2011-03-08 | 7.046 | 139,799 | -43,148 | 0.01% | 984,959 |
| 2011-03-03 | 2011-03-01 | 6.930 | 182,947 | -17,259 | 0.01% | 1,267,760 |
| 2011-03-02 | 2011-02-28 | 6.825 | 200,206 | +17,259 | 0.01% | 1,366,479 |
| 2011-02-24 | 2011-02-22 | 6.315 | 182,947 | +2,589 | 0.01% | 1,155,400 |
| 2011-02-11 | 2011-02-09 | 6.350 | 180,358 | +863 | 0.01% | 1,145,319 |
| 2011-02-10 | 2011-02-08 | 6.512 | 179,495 | +1,726 | 0.01% | 1,168,959 |
| 2011-02-09 | 2011-02-07 | 6.756 | 177,769 | +5,177 | 0.01% | 1,200,978 |
| 2011-02-08 | 2011-02-02 | 7.034 | 172,592 | +863 | 0.01% | 1,214,003 |
| 2011-01-14 | 2011-01-12 | 7.277 | 171,729 | -43,147 | 0.01% | 1,249,723 |
| 2011-01-13 | 2011-01-11 | 7.243 | 214,876 | -8,630 | 0.01% | 1,556,246 |
| 2011-01-11 | 2011-01-07 | 7.138 | 223,506 | +43,148 | 0.01% | 1,595,440 |
| 2011-01-10 | 2011-01-06 | 6.976 | 180,358 | -17,259 | 0.01% | 1,258,179 |
| 2011-01-04 | 2010-12-31 | 6.431 | 197,617 | -6,041 | 0.01% | 1,270,948 |
| 2010-12-30 | 2010-12-28 | 6.617 | 203,658 | -6,904 | 0.01% | 1,347,560 |
| 2010-12-29 | 2010-12-24 | 6.802 | 210,562 | +43,148 | 0.01% | 1,432,282 |
| 2010-12-21 | 2010-12-17 | 7.231 | 167,414 | +8,630 | 0.01% | 1,210,561 |
| 2010-12-17 | 2010-12-15 | 7.579 | 158,784 | -43,148 | 0.01% | 1,203,358 |
| 2010-12-08 | 2010-12-06 | 7.555 | 201,932 | -43,148 | 0.01% | 1,525,679 |
| 2010-12-06 | 2010-12-02 | 7.161 | 245,080 | -4,315 | 0.01% | 1,755,120 |
| 2010-12-02 | 2010-11-30 | 7.324 | 249,395 | +49,189 | 0.01% | 1,826,481 |
| 2010-11-23 | 2010-11-19 | 7.069 | 200,206 | -92,337 | 0.01% | 1,415,199 |
| 2010-11-15 | 2010-11-11 | 6.744 | 292,543 | -8,629 | 0.01% | 1,972,982 |
| 2010-11-08 | 2010-11-04 | 6.536 | 301,172 | -405,590 | 0.01% | 1,968,358 |
| 2010-11-03 | 2010-11-01 | 6.536 | 706,762 | +6,903 | 0.03% | 4,619,157 |
| 2010-10-27 | 2010-10-25 | 6.466 | 699,859 | +2,589 | 0.03% | 4,525,381 |
| 2010-10-25 | 2010-10-21 | 6.628 | 697,270 | +491,886 | 0.03% | 4,621,761 |
| 2010-10-22 | 2010-10-20 | 6.617 | 205,384 | -134,621 | 0.01% | 1,358,980 |
| 2010-10-20 | 2010-10-18 | 6.547 | 340,005 | -4,315 | 0.01% | 2,226,098 |
| 2010-10-19 | 2010-10-15 | 6.431 | 344,320 | +4,315 | 0.01% | 2,214,449 |
| 2010-10-18 | 2010-10-14 | 6.524 | 340,005 | -60,407 | 0.01% | 2,218,218 |
| 2010-10-15 | 2010-10-13 | 6.466 | 400,412 | +168,276 | 0.02% | 2,589,117 |
| 2010-10-14 | 2010-10-12 | 5.643 | 232,136 | +4,315 | 0.01% | 1,310,032 |
| 2010-10-08 | 2010-10-06 | 5.759 | 227,821 | -5,178 | 0.01% | 1,312,081 |
| 2010-10-07 | 2010-10-05 | 5.655 | 232,999 | -25,888 | 0.01% | 1,317,602 |
| 2010-10-04 | 2010-09-29 | 5.493 | 258,887 | +30,203 | 0.01% | 1,421,998 |
| 2010-09-30 | 2010-09-28 | 5.516 | 228,684 | +5,178 | 0.01% | 1,261,401 |
| 2010-09-22 | 2010-09-20 | 5.736 | 223,506 | +47,463 | 0.01% | 1,282,050 |
| 2010-09-08 | 2010-09-06 | 5.782 | 176,043 | -12,945 | 0.01% | 1,017,958 |
| 2010-09-07 | 2010-09-03 | 5.597 | 188,988 | -84,570 | 0.01% | 1,057,771 |
| 2010-08-31 | 2010-08-27 | 5.076 | 273,558 | -17,259 | 0.01% | 1,388,462 |
| 2010-08-26 | 2010-08-24 | 5.203 | 290,817 | -8,629 | 0.01% | 1,513,131 |
| 2010-08-20 | 2010-08-18 | 5.099 | 299,446 | -12,082 | 0.01% | 1,526,798 |
| 2010-08-19 | 2010-08-17 | 4.971 | 311,528 | +8,630 | 0.01% | 1,548,691 |
| 2010-08-05 | 2010-08-03 | 4.809 | 302,898 | +68,173 | 0.01% | 1,456,649 |
| 2010-08-02 | 2010-07-29 | 4.937 | 234,725 | -3,451 | 0.01% | 1,158,722 |
| 2010-07-30 | 2010-07-28 | 4.763 | 238,176 | -90,611 | 0.01% | 1,134,358 |
| 2010-07-28 | 2010-07-26 | 4.554 | 328,787 | -5,178 | 0.01% | 1,497,330 |
| 2010-07-23 | 2010-07-21 | 4.172 | 333,965 | -8,629 | 0.01% | 1,393,201 |
| 2010-07-16 | 2010-07-14 | 4.102 | 342,594 | -10,356 | 0.01% | 1,405,379 |
| 2010-07-15 | 2010-07-13 | 4.044 | 352,950 | +8,630 | 0.01% | 1,427,411 |
| 2010-07-13 | 2010-07-09 | 4.033 | 344,320 | +10,355 | 0.01% | 1,388,519 |
| 2010-06-28 | 2010-06-24 | 4.415 | 333,965 | +5,178 | 0.01% | 1,474,471 |
| 2010-06-23 | 2010-06-21 | 4.380 | 328,787 | -25,889 | 0.01% | 1,440,180 |
| 2010-06-09 | 2010-06-07 | 4.288 | 354,676 | -17,259 | 0.01% | 1,520,701 |
| 2010-06-04 | 2010-06-02 | 4.496 | 371,935 | -51,777 | 0.02% | 1,672,281 |
| 2010-06-03 | 2010-06-01 | 4.519 | 423,712 | -8,630 | 0.02% | 1,914,899 |
| 2010-06-02 | 2010-05-31 | 4.531 | 432,342 | +8,630 | 0.02% | 1,958,911 |
| 2010-06-01 | 2010-05-28 | 4.403 | 423,712 | -1,268,548 | 0.02% | 1,865,799 |
| 2010-05-26 | 2010-05-24 | 3.905 | 1,692,260 | +4,315 | 0.07% | 6,608,569 |
| 2010-05-24 | 2010-05-19 | 3.720 | 1,687,945 | -12,945 | 0.07% | 6,278,758 |
| 2010-05-20 | 2010-05-18 | 3.824 | 1,700,890 | -5,178 | 0.07% | 6,504,301 |
| 2010-05-13 | 2010-05-11 | 4.183 | 1,706,068 | +8,630 | 0.07% | 7,136,491 |
| 2010-05-12 | 2010-05-10 | 4.171 | 1,697,438 | +46,909 | 0.07% | 7,080,163 |
| 2010-05-07 | 2010-05-05 | 4.529 | 1,650,529 | +17,622 | 0.07% | 7,474,601 |
| 2010-05-04 | 2010-04-30 | 4.767 | 1,632,907 | -13,426 | 0.07% | 7,783,998 |
| 2010-05-03 | 2010-04-29 | 4.624 | 1,646,333 | +54,542 | 0.07% | 7,612,559 |
| 2010-04-30 | 2010-04-28 | 4.624 | 1,591,791 | +16,782 | 0.07% | 7,360,360 |
| 2010-04-29 | 2010-04-27 | 4.803 | 1,575,009 | +3,357 | 0.07% | 7,564,311 |
| 2010-04-28 | 2010-04-26 | 4.886 | 1,571,652 | +26,012 | 0.07% | 7,679,298 |
| 2010-04-27 | 2010-04-23 | 4.993 | 1,545,640 | -3,356 | 0.07% | 7,717,980 |
| 2010-04-23 | 2010-04-21 | 5.053 | 1,548,996 | +33,564 | 0.07% | 7,827,038 |
| 2010-04-21 | 2010-04-19 | 5.101 | 1,515,432 | +22,656 | 0.06% | 7,729,680 |
| 2010-04-19 | 2010-04-15 | 5.589 | 1,492,776 | +7,552 | 0.06% | 8,343,509 |
| 2010-04-16 | 2010-04-14 | 5.601 | 1,485,224 | +4,195 | 0.06% | 8,318,999 |
| 2010-04-15 | 2010-04-13 | 5.661 | 1,481,029 | -16,782 | 0.06% | 8,383,752 |
| 2010-04-14 | 2010-04-12 | 5.792 | 1,497,811 | +8,391 | 0.06% | 8,675,101 |
| 2010-04-13 | 2010-04-09 | 5.887 | 1,489,420 | +8,391 | 0.06% | 8,768,502 |
| 2010-04-12 | 2010-04-08 | 5.840 | 1,481,029 | -10,069 | 0.06% | 8,648,502 |
| 2010-04-09 | 2010-04-07 | 5.673 | 1,491,098 | +15,104 | 0.06% | 8,458,521 |
| 2010-04-08 | 2010-04-01 | 5.506 | 1,475,994 | -28,530 | 0.06% | 8,126,580 |
| 2010-04-07 | 2010-03-31 | 5.172 | 1,504,524 | +33,565 | 0.06% | 7,781,622 |
| 2010-04-01 | 2010-03-30 | 5.279 | 1,470,959 | -1,678 | 0.06% | 7,765,789 |
| 2010-03-31 | 2010-03-29 | 5.422 | 1,472,637 | -8,392 | 0.06% | 7,985,247 |
| 2010-03-26 | 2010-03-24 | 5.196 | 1,481,029 | -82,232 | 0.06% | 7,695,402 |
| 2010-03-25 | 2010-03-23 | 5.256 | 1,563,261 | +24,334 | 0.07% | 8,215,828 |
| 2010-03-24 | 2010-03-22 | 5.601 | 1,538,927 | +4,195 | 0.07% | 8,619,799 |
| 2010-03-19 | 2010-03-17 | 5.554 | 1,534,732 | -1,678 | 0.07% | 8,523,142 |
| 2010-03-12 | 2010-03-10 | 5.756 | 1,536,410 | +8,391 | 0.07% | 8,843,731 |
| 2010-03-11 | 2010-03-09 | 5.756 | 1,528,019 | -4,195 | 0.06% | 8,795,432 |
| 2010-03-09 | 2010-03-05 | 5.482 | 1,532,214 | -1,678 | 0.07% | 8,399,599 |
| 2010-03-05 | 2010-03-03 | 5.506 | 1,533,892 | -43,634 | 0.07% | 8,445,357 |
| 2010-03-04 | 2010-03-02 | 5.327 | 1,577,526 | -11,748 | 0.07% | 8,403,599 |
| 2010-03-03 | 2010-03-01 | 5.101 | 1,589,274 | -6,713 | 0.07% | 8,106,321 |
| 2010-03-02 | 2010-02-26 | 4.970 | 1,595,987 | +981,759 | 0.07% | 7,931,342 |
| 2010-03-01 | 2010-02-25 | 4.981 | 614,228 | +8,391 | 0.03% | 3,059,759 |
| 2010-02-26 | 2010-02-24 | 5.124 | 605,837 | -17,621 | 0.03% | 3,104,599 |
| 2010-02-25 | 2010-02-23 | 4.958 | 623,458 | +36,081 | 0.03% | 3,090,878 |
| 2010-02-24 | 2010-02-22 | 5.065 | 587,377 | +31,886 | 0.02% | 2,975,001 |
| 2010-02-23 | 2010-02-19 | 5.184 | 555,491 | +83,911 | 0.02% | 2,879,702 |
| 2010-02-22 | 2010-02-18 | 5.256 | 471,580 | -6,713 | 0.02% | 2,478,422 |
| 2010-02-19 | 2010-02-17 | 5.089 | 478,293 | +8,392 | 0.02% | 2,433,902 |
| 2010-02-09 | 2010-02-05 | 5.196 | 469,901 | +15,943 | 0.02% | 2,441,598 |
| 2010-02-08 | 2010-02-04 | 5.649 | 453,958 | +109,084 | 0.02% | 2,564,338 |
| 2010-02-04 | 2010-02-02 | 5.983 | 344,874 | +5,874 | 0.01% | 2,063,220 |
| 2010-02-03 | 2010-02-01 | 5.601 | 339,000 | +8,391 | 0.01% | 1,898,798 |
| 2010-02-02 | 2010-01-29 | 5.399 | 330,609 | +167,822 | 0.01% | 1,784,819 |
| 2010-01-26 | 2010-01-22 | 6.209 | 162,787 | -8,391 | 0.01% | 1,010,738 |
| 2010-01-25 | 2010-01-21 | 6.483 | 171,178 | +8,391 | 0.01% | 1,109,758 |
| 2010-01-22 | 2010-01-20 | 6.817 | 162,787 | +839 | 0.01% | 1,109,678 |
| 2010-01-18 | 2010-01-14 | 6.495 | 161,948 | +16,782 | 0.01% | 1,051,849 |
| 2010-01-12 | 2010-01-08 | 6.578 | 145,166 | -5,874 | 0.01% | 954,960 |
| 2010-01-11 | 2010-01-07 | 6.423 | 151,040 | +5,874 | 0.01% | 970,202 |
| 2010-01-08 | 2010-01-06 | 6.578 | 145,166 | +25,173 | 0.01% | 954,960 |
| 2009-12-22 | 2009-12-18 | 7.174 | 119,993 | -8,391 | 0.01% | 860,862 |
| 2009-12-17 | 2009-12-15 | 7.043 | 128,384 | -8,391 | 0.01% | 904,232 |
| 2009-12-09 | 2009-12-07 | 7.186 | 136,775 | +8,391 | 0.01% | 982,891 |
| 2009-12-07 | 2009-12-03 | 7.139 | 128,384 | -8,391 | 0.01% | 916,472 |
| 2009-12-04 | 2009-12-02 | 7.067 | 136,775 | -201,386 | 0.01% | 966,591 |
| 2009-11-20 | 2009-11-18 | 6.090 | 338,161 | +209,777 | 0.01% | 2,059,329 |
| 2009-11-11 | 2009-11-09 | 6.948 | 128,384 | +4,196 | 0.01% | 891,992 |
| 2009-11-02 | 2009-10-29 | 6.555 | 124,188 | +4,195 | 0.01% | 813,998 |
| 2009-10-23 | 2009-10-21 | 7.019 | 119,993 | +8,391 | 0.01% | 842,272 |
| 2009-10-20 | 2009-10-16 | 6.948 | 111,602 | +33,565 | 0.00% | 775,393 |
| 2009-10-05 | 2009-09-30 | 6.900 | 78,037 | -5,035 | 0.00% | 538,469 |
| 2009-09-25 | 2009-09-23 | 6.733 | 83,072 | -8,391 | 0.00% | 559,351 |
| 2009-09-24 | 2009-09-22 | 6.709 | 91,463 | -11,747 | 0.00% | 613,670 |
| 2009-09-23 | 2009-09-21 | 6.459 | 103,210 | +16,782 | 0.00% | 666,657 |
| 2009-09-22 | 2009-09-18 | 6.674 | 86,428 | -21,817 | 0.00% | 576,798 |
| 2009-09-21 | 2009-09-17 | 6.197 | 108,245 | -75,520 | 0.00% | 670,799 |
| 2009-09-09 | 2009-09-07 | 6.054 | 183,765 | +50,347 | 0.01% | 1,112,520 |
| 2009-09-04 | 2009-09-02 | 5.124 | 133,418 | -13,426 | 0.01% | 683,698 |
| 2009-08-11 | 2009-08-07 | 5.875 | 146,844 | -25,173 | 0.01% | 862,749 |
| 2009-08-07 | 2009-08-05 | 6.304 | 172,017 | -8,392 | 0.01% | 1,084,447 |
| 2009-08-06 | 2009-08-04 | 6.292 | 180,409 | -8,391 | 0.01% | 1,135,203 |
| 2009-08-04 | 2009-07-31 | 6.006 | 188,800 | -8,391 | 0.01% | 1,134,002 |
| 2009-07-30 | 2009-07-28 | 6.102 | 197,191 | +8,391 | 0.01% | 1,203,201 |
| 2009-07-29 | 2009-07-27 | 6.078 | 188,800 | -8,391 | 0.01% | 1,147,502 |
| 2009-07-23 | 2009-07-21 | 5.983 | 197,191 | -75,520 | 0.01% | 1,179,701 |
| 2009-07-22 | 2009-07-20 | 5.911 | 272,711 | +16,783 | 0.01% | 1,612,002 |
| 2009-07-21 | 2009-07-17 | 5.947 | 255,928 | +8,391 | 0.01% | 1,521,947 |
| 2009-07-20 | 2009-07-16 | 5.947 | 247,537 | +41,955 | 0.01% | 1,472,048 |
| 2009-07-16 | 2009-07-14 | 6.042 | 205,582 | +8,391 | 0.01% | 1,242,151 |
| 2009-07-14 | 2009-07-10 | 6.233 | 197,191 | -14,265 | 0.01% | 1,229,051 |
| 2009-07-10 | 2009-07-08 | 5.780 | 211,456 | +8,391 | 0.01% | 1,222,202 |
| 2009-06-16 | 2009-06-12 | 6.316 | 203,065 | +20,139 | 0.01% | 1,282,603 |
| 2009-06-10 | 2009-06-08 | 5.971 | 182,926 | -6,713 | 0.01% | 1,092,181 |
| 2009-06-01 | 2009-05-27 | 5.932 | 189,639 | -15,104 | 0.01% | 1,124,848 |
| 2009-05-29 | 2009-05-26 | 5.810 | 204,743 | -4,259 | 0.01% | 1,189,653 |
| 2009-05-27 | 2009-05-25 | 5.447 | 209,002 | +11,565 | 0.01% | 1,138,500 |
| 2009-05-26 | 2009-05-22 | 5.459 | 197,437 | +66,088 | 0.01% | 1,077,892 |
| 2009-05-22 | 2009-05-20 | 5.508 | 131,349 | +13,217 | 0.01% | 723,449 |
| 2009-05-21 | 2009-05-19 | 5.750 | 118,132 | +13,218 | 0.01% | 679,252 |
| 2009-05-19 | 2009-05-15 | 5.750 | 104,914 | -14,870 | 0.00% | 603,250 |
| 2009-05-18 | 2009-05-14 | 5.508 | 119,784 | +16,522 | 0.01% | 659,751 |
| 2009-05-13 | 2009-05-11 | 5.556 | 103,262 | -8,261 | 0.00% | 573,751 |
| 2009-05-12 | 2009-05-08 | 5.641 | 111,523 | -4,130 | 0.00% | 629,101 |
| 2009-05-11 | 2009-05-07 | 4.987 | 115,653 | +1,652 | 0.00% | 576,799 |
| 2009-05-08 | 2009-05-06 | 5.266 | 114,001 | -4,131 | 0.00% | 600,299 |
| 2009-05-05 | 2009-04-30 | 5.266 | 118,132 | +16,522 | 0.01% | 622,052 |
| 2009-05-04 | 2009-04-29 | 4.963 | 101,610 | -8,261 | 0.00% | 504,302 |
| 2009-04-30 | 2009-04-28 | 4.830 | 109,871 | +8,261 | 0.00% | 530,672 |
| 2009-04-27 | 2009-04-23 | 4.866 | 101,610 | -8,261 | 0.00% | 494,462 |
| 2009-04-23 | 2009-04-21 | 3.922 | 109,871 | +24,783 | 0.00% | 430,921 |
| 2009-04-22 | 2009-04-20 | 3.849 | 85,088 | -33,044 | 0.00% | 327,541 |
| 2009-04-17 | 2009-04-15 | 3.607 | 118,132 | +8,261 | 0.01% | 426,142 |
| 2009-03-30 | 2009-03-26 | 3.474 | 109,871 | +33,044 | 0.00% | 381,711 |
| 2009-02-03 | 2009-01-30 | 2.566 | 76,827 | -82,609 | 0.00% | 197,160 |
| 2009-01-08 | 2009-01-06 | 2.288 | 159,436 | +66,087 | 0.01% | 364,769 |
| 2008-12-19 | 2008-12-17 | 2.179 | 93,349 | +74,349 | 0.00% | 203,401 |
| 2008-12-18 | 2008-12-16 | 2.094 | 19,000 | +8,261 | 0.00% | 39,790 |
| 2008-12-15 | 2008-12-11 | 2.167 | 10,739 | -8,261 | 0.00% | 23,269 |
| 2008-12-12 | 2008-12-10 | 2.300 | 19,000 | -14,044 | 0.00% | 43,700 |
| 2008-11-27 | 2008-11-25 | 1.767 | 33,044 | +22,305 | 0.00% | 58,400 |
| 2008-08-11 | 2008-08-07 | 3.571 | 10,739 | -7,435 | 0.00% | 38,349 |
| 2008-08-08 | 2008-08-05 | 3.571 | 18,174 | -826 | 0.00% | 64,900 |
| 2008-07-17 | 2008-07-15 | 3.656 | 19,000 | -50,392 | 0.00% | 69,459 |
| 2008-07-10 | 2008-07-08 | 3.474 | 69,392 | -826 | 0.00% | 241,080 |
| 2008-07-08 | 2008-07-04 | 3.632 | 70,218 | 0.00% | 255,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy