History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 37,000 | +0 | 0.00% | 32,190 |
| 2025-10-13 | 2025-10-09 | 0.850 | 37,000 | +0 | 0.00% | 31,450 |
| 2025-10-10 | 2025-10-08 | 0.830 | 37,000 | +0 | 0.00% | 30,710 |
| 2025-10-09 | 2025-10-06 | 0.840 | 37,000 | +0 | 0.00% | 31,080 |
| 2025-10-08 | 2025-10-03 | 0.830 | 37,000 | +0 | 0.00% | 30,710 |
| 2025-10-06 | 2025-10-02 | 0.860 | 37,000 | +0 | 0.00% | 31,820 |
| 2025-10-03 | 2025-09-30 | 0.880 | 37,000 | +0 | 0.00% | 32,560 |
| 2025-10-02 | 2025-09-29 | 0.880 | 37,000 | +0 | 0.00% | 32,560 |
| 2025-09-30 | 2025-09-26 | 0.860 | 37,000 | +0 | 0.00% | 31,820 |
| 2025-09-29 | 2025-09-25 | 0.980 | 37,000 | +0 | 0.00% | 36,260 |
| 2025-09-26 | 2025-09-24 | 0.900 | 37,000 | +0 | 0.00% | 33,300 |
| 2025-09-25 | 2025-09-23 | 0.910 | 37,000 | +0 | 0.00% | 33,670 |
| 2025-09-24 | 2025-09-22 | 0.950 | 37,000 | +0 | 0.00% | 35,150 |
| 2025-09-23 | 2025-09-19 | 0.890 | 37,000 | +0 | 0.00% | 32,930 |
| 2025-09-22 | 2025-09-18 | 0.930 | 37,000 | +0 | 0.00% | 34,410 |
| 2025-09-19 | 2025-09-17 | 0.960 | 37,000 | +0 | 0.00% | 35,520 |
| 2025-09-18 | 2025-09-16 | 0.980 | 37,000 | +0 | 0.00% | 36,260 |
| 2025-09-17 | 2025-09-15 | 0.970 | 37,000 | +0 | 0.00% | 35,890 |
| 2025-09-16 | 2025-09-12 | 0.990 | 37,000 | +0 | 0.00% | 36,630 |
| 2025-09-15 | 2025-09-11 | 0.990 | 37,000 | +0 | 0.00% | 36,630 |
| 2025-09-12 | 2025-09-10 | 0.950 | 37,000 | +0 | 0.00% | 35,150 |
| 2025-09-11 | 2025-09-09 | 0.950 | 37,000 | +0 | 0.00% | 35,150 |
| 2025-09-10 | 2025-09-08 | 0.960 | 37,000 | +0 | 0.00% | 35,520 |
| 2025-09-09 | 2025-09-05 | 0.950 | 37,000 | +0 | 0.00% | 35,150 |
| 2025-09-08 | 2025-09-04 | 0.910 | 37,000 | +0 | 0.00% | 33,670 |
| 2025-09-05 | 2025-09-03 | 0.960 | 37,000 | +0 | 0.00% | 35,520 |
| 2025-09-04 | 2025-09-02 | 0.960 | 37,000 | +0 | 0.00% | 35,520 |
| 2025-09-03 | 2025-09-01 | 0.980 | 37,000 | +0 | 0.00% | 36,260 |
| 2025-09-02 | 2025-08-29 | 1.000 | 37,000 | +0 | 0.00% | 37,000 |
| 2025-09-01 | 2025-08-28 | 1.010 | 37,000 | +0 | 0.00% | 37,370 |
| 2025-08-29 | 2025-08-27 | 1.020 | 37,000 | +0 | 0.00% | 37,740 |
| 2025-08-28 | 2025-08-26 | 1.020 | 37,000 | +0 | 0.00% | 37,740 |
| 2025-08-27 | 2025-08-25 | 0.970 | 37,000 | +0 | 0.00% | 35,890 |
| 2025-08-26 | 2025-08-22 | 0.960 | 37,000 | +0 | 0.00% | 35,520 |
| 2025-08-25 | 2025-08-21 | 0.950 | 37,000 | +0 | 0.00% | 35,150 |
| 2025-08-22 | 2025-08-20 | 0.950 | 37,000 | +0 | 0.00% | 35,150 |
| 2025-08-21 | 2025-08-19 | 0.930 | 37,000 | +0 | 0.00% | 34,410 |
| 2025-08-20 | 2025-08-18 | 0.930 | 37,000 | +0 | 0.00% | 34,410 |
| 2025-08-19 | 2025-08-15 | 0.890 | 37,000 | +0 | 0.00% | 32,930 |
| 2025-08-18 | 2025-08-14 | 0.880 | 37,000 | +0 | 0.00% | 32,560 |
| 2025-08-15 | 2025-08-13 | 0.900 | 37,000 | +0 | 0.00% | 33,300 |
| 2025-08-14 | 2025-08-12 | 0.880 | 37,000 | +0 | 0.00% | 32,560 |
| 2025-08-13 | 2025-08-11 | 0.900 | 37,000 | +0 | 0.00% | 33,300 |
| 2025-08-12 | 2025-08-08 | 0.810 | 37,000 | +0 | 0.00% | 29,970 |
| 2025-08-11 | 2025-08-07 | 0.760 | 37,000 | +0 | 0.00% | 28,120 |
| 2025-08-08 | 2025-08-06 | 0.750 | 37,000 | +0 | 0.00% | 27,750 |
| 2025-08-07 | 2025-08-05 | 0.710 | 37,000 | +0 | 0.00% | 26,270 |
| 2025-08-06 | 2025-08-04 | 0.690 | 37,000 | +0 | 0.00% | 25,530 |
| 2025-08-05 | 2025-08-01 | 0.700 | 37,000 | +0 | 0.00% | 25,900 |
| 2025-08-04 | 2025-07-31 | 0.690 | 37,000 | +0 | 0.00% | 25,530 |
| 2025-08-01 | 2025-07-30 | 0.710 | 37,000 | +0 | 0.00% | 26,270 |
| 2025-07-31 | 2025-07-29 | 0.700 | 37,000 | +0 | 0.00% | 25,900 |
| 2025-07-30 | 2025-07-28 | 0.690 | 37,000 | +0 | 0.00% | 25,530 |
| 2025-07-29 | 2025-07-25 | 0.660 | 37,000 | +0 | 0.00% | 24,420 |
| 2025-07-28 | 2025-07-24 | 0.680 | 37,000 | +0 | 0.00% | 25,160 |
| 2025-07-25 | 2025-07-23 | 0.590 | 37,000 | +0 | 0.00% | 21,830 |
| 2025-07-24 | 2025-07-22 | 0.680 | 37,000 | -5,000 | 0.00% | 25,160 |
| 2024-12-30 | 2024-12-24 | 0.510 | 42,000 | +5,000 | 0.00% | 21,420 |
| 2022-12-06 | 2022-12-02 | 1.650 | 37,000 | +4,000 | 0.00% | 61,050 |
| 2022-06-24 | 2022-06-22 | 2.080 | 33,000 | +4,000 | 0.00% | 68,640 |
| 2022-04-29 | 2022-04-27 | 2.170 | 29,000 | -5,000 | 0.00% | 62,930 |
| 2022-04-27 | 2022-04-25 | 2.060 | 34,000 | +5,000 | 0.00% | 70,040 |
| 2021-07-22 | 2021-07-20 | 2.300 | 29,000 | -2,000 | 0.00% | 66,700 |
| 2021-07-14 | 2021-07-12 | 2.240 | 31,000 | -6,000 | 0.00% | 69,440 |
| 2021-03-02 | 2021-02-26 | 2.100 | 37,000 | +8,000 | 0.00% | 77,700 |
| 2021-02-26 | 2021-02-24 | 2.150 | 29,000 | -5,000 | 0.00% | 62,350 |
| 2021-02-24 | 2021-02-22 | 2.150 | 34,000 | -15,000 | 0.00% | 73,100 |
| 2021-02-23 | 2021-02-19 | 2.090 | 49,000 | +10,000 | 0.00% | 102,410 |
| 2021-02-19 | 2021-02-17 | 2.030 | 39,000 | -2,000 | 0.00% | 79,170 |
| 2021-01-05 | 2020-12-31 | 1.830 | 41,000 | +2,000 | 0.00% | 75,030 |
| 2020-12-04 | 2020-12-02 | 2.000 | 39,000 | +5,000 | 0.00% | 78,000 |
| 2020-10-23 | 2020-10-21 | 2.060 | 34,000 | +5,000 | 0.00% | 70,040 |
| 2020-10-19 | 2020-10-15 | 2.050 | 29,000 | -7,000 | 0.00% | 59,450 |
| 2020-10-15 | 2020-10-12 | 2.050 | 36,000 | +7,000 | 0.00% | 73,800 |
| 2020-08-13 | 2020-08-11 | 2.300 | 29,000 | -4,000 | 0.00% | 66,700 |
| 2020-08-12 | 2020-08-10 | 2.350 | 33,000 | +4,000 | 0.00% | 77,550 |
| 2020-03-19 | 2020-03-17 | 2.330 | 29,000 | -4,000 | 0.00% | 67,570 |
| 2020-03-02 | 2020-02-27 | 2.840 | 33,000 | +4,000 | 0.00% | 93,720 |
| 2020-02-19 | 2020-02-17 | 2.770 | 29,000 | -40,000 | 0.00% | 80,330 |
| 2020-02-18 | 2020-02-14 | 2.760 | 69,000 | +40,000 | 0.00% | 190,440 |
| 2019-07-22 | 2019-07-18 | 3.230 | 29,000 | -2,000 | 0.00% | 93,670 |
| 2019-07-19 | 2019-07-17 | 3.320 | 31,000 | +2,000 | 0.00% | 102,920 |
| 2019-04-23 | 2019-04-17 | 3.700 | 29,000 | -3,000 | 0.00% | 107,300 |
| 2019-04-18 | 2019-04-16 | 3.730 | 32,000 | +14,000 | 0.00% | 119,360 |
| 2019-04-17 | 2019-04-15 | 3.620 | 18,000 | +3,000 | 0.00% | 65,160 |
| 2019-04-16 | 2019-04-12 | 3.510 | 15,000 | -10,000 | 0.00% | 52,650 |
| 2019-04-09 | 2019-04-04 | 3.730 | 25,000 | -10,000 | 0.00% | 93,250 |
| 2019-04-08 | 2019-04-03 | 3.730 | 35,000 | +2,000 | 0.00% | 130,550 |
| 2019-04-04 | 2019-04-02 | 3.350 | 33,000 | +4,000 | 0.00% | 110,550 |
| 2019-04-01 | 2019-03-28 | 3.000 | 29,000 | -10,000 | 0.00% | 87,000 |
| 2019-03-29 | 2019-03-27 | 2.730 | 39,000 | +20,000 | 0.00% | 106,470 |
| 2019-03-26 | 2019-03-22 | 2.570 | 19,000 | -27,000 | 0.00% | 48,830 |
| 2019-03-25 | 2019-03-21 | 2.640 | 46,000 | +7,000 | 0.00% | 121,440 |
| 2019-03-21 | 2019-03-19 | 2.820 | 39,000 | +20,000 | 0.00% | 109,980 |
| 2019-03-19 | 2019-03-15 | 2.500 | 19,000 | -6,000 | 0.00% | 47,500 |
| 2019-03-18 | 2019-03-14 | 2.540 | 25,000 | -8,000 | 0.00% | 63,500 |
| 2019-03-14 | 2019-03-12 | 2.760 | 33,000 | -6,000 | 0.00% | 91,080 |
| 2019-03-13 | 2019-03-11 | 2.700 | 39,000 | +3,000 | 0.00% | 105,300 |
| 2019-03-12 | 2019-03-08 | 2.620 | 36,000 | -15,000 | 0.00% | 94,320 |
| 2019-03-11 | 2019-03-07 | 2.650 | 51,000 | +23,000 | 0.00% | 135,150 |
| 2019-03-08 | 2019-03-06 | 2.580 | 28,000 | -24,000 | 0.00% | 72,240 |
| 2019-03-07 | 2019-03-05 | 2.690 | 52,000 | +24,000 | 0.00% | 139,880 |
| 2019-03-06 | 2019-03-04 | 2.700 | 28,000 | -3,000 | 0.00% | 75,600 |
| 2019-02-08 | 2019-01-31 | 1.900 | 31,000 | -10,000 | 0.00% | 58,900 |
| 2018-12-19 | 2018-12-17 | 2.110 | 41,000 | -58,000 | 0.00% | 86,510 |
| 2018-11-27 | 2018-11-23 | 2.770 | 99,000 | +15,000 | 0.00% | 274,230 |
| 2018-11-26 | 2018-11-22 | 2.890 | 84,000 | +13,000 | 0.00% | 242,760 |
| 2018-11-21 | 2018-11-19 | 2.980 | 71,000 | +7,000 | 0.00% | 211,580 |
| 2018-11-20 | 2018-11-16 | 2.990 | 64,000 | +10,000 | 0.00% | 191,360 |
| 2018-11-19 | 2018-11-15 | 3.040 | 54,000 | -4,000 | 0.00% | 164,160 |
| 2018-11-16 | 2018-11-14 | 3.280 | 58,000 | +7,000 | 0.00% | 190,240 |
| 2018-11-15 | 2018-11-13 | 3.370 | 51,000 | +30,000 | 0.00% | 171,870 |
| 2018-11-14 | 2018-11-12 | 3.430 | 21,000 | -1,000 | 0.00% | 72,030 |
| 2018-11-09 | 2018-11-07 | 3.490 | 22,000 | -5,000 | 0.00% | 76,780 |
| 2018-11-08 | 2018-11-06 | 3.540 | 27,000 | +9,000 | 0.00% | 95,580 |
| 2018-11-07 | 2018-11-05 | 3.700 | 18,000 | -11,000 | 0.00% | 66,600 |
| 2018-11-05 | 2018-11-01 | 2.900 | 29,000 | +11,000 | 0.00% | 84,100 |
| 2016-03-02 | 2016-02-29 | 6.290 | 18,000 | +15,000 | 0.00% | 113,220 |
| 2015-04-17 | 2015-04-15 | 6.290 | 3,000 | -30,000 | 0.00% | 18,870 |
| 2015-04-16 | 2015-04-14 | 6.580 | 33,000 | +30,000 | 0.00% | 217,140 |
| 2015-04-13 | 2015-04-09 | 5.900 | 3,000 | -4,000 | 0.00% | 17,700 |
| 2015-04-08 | 2015-04-01 | 5.510 | 7,000 | +1,000 | 0.00% | 38,570 |
| 2015-03-23 | 2015-03-19 | 5.650 | 6,000 | -7,000 | 0.00% | 33,900 |
| 2015-03-02 | 2015-02-26 | 4.610 | 13,000 | -10,000 | 0.00% | 59,930 |
| 2015-02-25 | 2015-02-23 | 4.340 | 23,000 | -12,000 | 0.00% | 99,820 |
| 2015-02-23 | 2015-02-16 | 4.200 | 35,000 | -3,000 | 0.00% | 147,000 |
| 2015-02-17 | 2015-02-13 | 4.090 | 38,000 | -1,000 | 0.00% | 155,420 |
| 2015-02-11 | 2015-02-09 | 3.600 | 39,000 | -2,000 | 0.00% | 140,400 |
| 2015-02-10 | 2015-02-06 | 3.540 | 41,000 | -5,000 | 0.00% | 145,140 |
| 2015-02-02 | 2015-01-29 | 3.470 | 46,000 | +5,000 | 0.00% | 159,620 |
| 2015-01-29 | 2015-01-27 | 3.680 | 41,000 | -4,000 | 0.00% | 150,880 |
| 2015-01-05 | 2014-12-31 | 3.720 | 45,000 | -20,000 | 0.00% | 167,400 |
| 2015-01-02 | 2014-12-29 | 3.630 | 65,000 | +4,000 | 0.00% | 235,950 |
| 2014-12-30 | 2014-12-24 | 3.680 | 61,000 | -24,000 | 0.00% | 224,480 |
| 2014-12-11 | 2014-12-09 | 3.190 | 85,000 | -10,000 | 0.00% | 271,150 |
| 2014-12-09 | 2014-12-05 | 3.180 | 95,000 | -5,000 | 0.00% | 302,100 |
| 2014-12-08 | 2014-12-04 | 3.180 | 100,000 | -109,000 | 0.00% | 318,000 |
| 2014-12-02 | 2014-11-28 | 2.960 | 209,000 | +100,000 | 0.01% | 618,640 |
| 2014-11-26 | 2014-11-24 | 2.860 | 109,000 | -10,000 | 0.00% | 311,740 |
| 2014-11-21 | 2014-11-19 | 2.790 | 119,000 | -62,000 | 0.00% | 332,010 |
| 2014-11-19 | 2014-11-17 | 2.820 | 181,000 | -2,000 | 0.01% | 510,420 |
| 2014-11-18 | 2014-11-14 | 2.890 | 183,000 | +6,000 | 0.01% | 528,870 |
| 2014-11-17 | 2014-11-13 | 2.880 | 177,000 | +4,000 | 0.01% | 509,760 |
| 2014-11-14 | 2014-11-12 | 2.740 | 173,000 | +62,000 | 0.01% | 474,020 |
| 2014-11-11 | 2014-11-07 | 2.820 | 111,000 | -66,000 | 0.00% | 313,020 |
| 2014-11-10 | 2014-11-06 | 2.790 | 177,000 | +46,000 | 0.01% | 493,830 |
| 2014-11-07 | 2014-11-05 | 2.860 | 131,000 | +20,000 | 0.00% | 374,660 |
| 2014-11-06 | 2014-11-04 | 2.860 | 111,000 | -18,000 | 0.00% | 317,460 |
| 2014-11-04 | 2014-10-31 | 2.860 | 129,000 | +10,000 | 0.00% | 368,940 |
| 2014-11-03 | 2014-10-30 | 2.820 | 119,000 | +10,000 | 0.00% | 335,580 |
| 2014-10-31 | 2014-10-29 | 2.910 | 109,000 | -25,000 | 0.00% | 317,190 |
| 2014-10-30 | 2014-10-28 | 2.920 | 134,000 | -10,000 | 0.00% | 391,280 |
| 2014-10-23 | 2014-10-21 | 2.800 | 144,000 | -20,000 | 0.01% | 403,200 |
| 2014-10-20 | 2014-10-16 | 2.700 | 164,000 | +20,000 | 0.01% | 442,800 |
| 2014-10-13 | 2014-10-09 | 2.750 | 144,000 | -10,000 | 0.01% | 396,000 |
| 2014-10-10 | 2014-10-08 | 2.740 | 154,000 | +14,000 | 0.01% | 421,960 |
| 2014-10-09 | 2014-10-07 | 2.820 | 140,000 | +25,000 | 0.00% | 394,800 |
| 2014-10-08 | 2014-10-06 | 2.810 | 115,000 | -2,000 | 0.00% | 323,150 |
| 2014-10-07 | 2014-10-03 | 2.770 | 117,000 | -2,000 | 0.00% | 324,090 |
| 2014-10-06 | 2014-09-30 | 2.770 | 119,000 | +2,000 | 0.00% | 329,630 |
| 2014-10-03 | 2014-09-29 | 2.800 | 117,000 | -3,000 | 0.00% | 327,600 |
| 2014-09-30 | 2014-09-26 | 2.800 | 120,000 | -3,000 | 0.00% | 336,000 |
| 2014-09-29 | 2014-09-25 | 2.800 | 123,000 | +2,000 | 0.00% | 344,400 |
| 2014-09-26 | 2014-09-24 | 2.770 | 121,000 | +22,000 | 0.00% | 335,170 |
| 2014-09-25 | 2014-09-23 | 2.890 | 99,000 | +2,000 | 0.00% | 286,110 |
| 2014-09-24 | 2014-09-22 | 2.930 | 97,000 | +2,000 | 0.00% | 284,210 |
| 2014-09-22 | 2014-09-18 | 3.080 | 95,000 | -10,000 | 0.00% | 292,600 |
| 2014-09-19 | 2014-09-17 | 3.020 | 105,000 | -2,000 | 0.00% | 317,100 |
| 2014-09-18 | 2014-09-16 | 2.940 | 107,000 | +2,000 | 0.00% | 314,580 |
| 2014-09-17 | 2014-09-15 | 3.000 | 105,000 | -12,000 | 0.00% | 315,000 |
| 2014-09-16 | 2014-09-12 | 2.980 | 117,000 | +2,000 | 0.00% | 348,660 |
| 2014-09-15 | 2014-09-11 | 3.020 | 115,000 | -2,000 | 0.00% | 347,300 |
| 2014-09-12 | 2014-09-10 | 3.000 | 117,000 | +2,000 | 0.00% | 351,000 |
| 2014-09-11 | 2014-09-08 | 3.070 | 115,000 | -64,000 | 0.00% | 353,050 |
| 2014-09-10 | 2014-09-05 | 3.000 | 179,000 | +2,000 | 0.01% | 537,000 |
| 2014-09-08 | 2014-09-04 | 2.990 | 177,000 | -6,000 | 0.01% | 529,230 |
| 2014-09-05 | 2014-09-03 | 2.910 | 183,000 | +2,000 | 0.01% | 532,530 |
| 2014-08-29 | 2014-08-27 | 2.900 | 181,000 | -5,000 | 0.01% | 524,900 |
| 2014-08-28 | 2014-08-26 | 2.900 | 186,000 | -10,000 | 0.01% | 539,400 |
| 2014-08-27 | 2014-08-25 | 2.900 | 196,000 | -8,000 | 0.01% | 568,400 |
| 2014-08-22 | 2014-08-20 | 2.910 | 204,000 | +5,000 | 0.01% | 593,640 |
| 2014-08-21 | 2014-08-19 | 2.960 | 199,000 | -20,000 | 0.01% | 589,040 |
| 2014-08-20 | 2014-08-18 | 2.900 | 219,000 | +10,000 | 0.01% | 635,100 |
| 2014-08-19 | 2014-08-15 | 2.910 | 209,000 | -14,000 | 0.01% | 608,190 |
| 2014-08-14 | 2014-08-12 | 2.800 | 223,000 | +10,000 | 0.01% | 624,400 |
| 2014-08-12 | 2014-08-08 | 2.880 | 213,000 | -11,000 | 0.01% | 613,440 |
| 2014-08-11 | 2014-08-07 | 2.900 | 224,000 | -20,000 | 0.01% | 649,600 |
| 2014-08-07 | 2014-08-05 | 2.910 | 244,000 | -26,000 | 0.01% | 710,040 |
| 2014-08-05 | 2014-08-01 | 2.810 | 270,000 | +10,000 | 0.01% | 758,700 |
| 2014-08-01 | 2014-07-30 | 2.840 | 260,000 | -9,000 | 0.01% | 738,400 |
| 2014-07-31 | 2014-07-29 | 2.850 | 269,000 | -10,000 | 0.01% | 766,650 |
| 2014-07-29 | 2014-07-25 | 2.840 | 279,000 | -16,000 | 0.01% | 792,360 |
| 2014-07-28 | 2014-07-24 | 2.820 | 295,000 | -80,000 | 0.01% | 831,900 |
| 2014-07-25 | 2014-07-23 | 2.750 | 375,000 | +41,000 | 0.01% | 1,031,250 |
| 2014-07-24 | 2014-07-22 | 2.690 | 334,000 | +7,000 | 0.01% | 898,460 |
| 2014-07-23 | 2014-07-21 | 2.670 | 327,000 | -19,000 | 0.01% | 873,090 |
| 2014-07-22 | 2014-07-18 | 2.680 | 346,000 | +12,000 | 0.01% | 927,280 |
| 2014-07-21 | 2014-07-17 | 2.680 | 334,000 | +12,000 | 0.01% | 895,120 |
| 2014-07-18 | 2014-07-16 | 2.690 | 322,000 | +11,000 | 0.01% | 866,180 |
| 2014-07-17 | 2014-07-15 | 2.710 | 311,000 | -10,000 | 0.01% | 842,810 |
| 2014-07-16 | 2014-07-14 | 2.720 | 321,000 | +15,000 | 0.01% | 873,120 |
| 2014-07-15 | 2014-07-11 | 2.660 | 306,000 | +32,000 | 0.01% | 813,960 |
| 2014-07-14 | 2014-07-10 | 2.710 | 274,000 | +37,000 | 0.01% | 742,540 |
| 2014-07-10 | 2014-07-08 | 2.800 | 237,000 | +10,000 | 0.01% | 663,600 |
| 2014-07-09 | 2014-07-07 | 2.830 | 227,000 | -10,000 | 0.01% | 642,410 |
| 2014-07-07 | 2014-07-03 | 2.860 | 237,000 | +44,000 | 0.01% | 677,820 |
| 2014-07-03 | 2014-06-30 | 2.730 | 193,000 | -18,000 | 0.01% | 526,890 |
| 2014-07-02 | 2014-06-27 | 2.780 | 211,000 | +42,000 | 0.01% | 586,580 |
| 2014-06-25 | 2014-06-23 | 2.810 | 169,000 | -15,000 | 0.01% | 474,890 |
| 2014-06-23 | 2014-06-19 | 2.800 | 184,000 | -12,000 | 0.01% | 515,200 |
| 2014-06-18 | 2014-06-16 | 2.830 | 196,000 | +15,000 | 0.01% | 554,680 |
| 2014-06-17 | 2014-06-13 | 2.850 | 181,000 | +35,000 | 0.01% | 515,850 |
| 2014-06-16 | 2014-06-12 | 2.870 | 146,000 | -6,000 | 0.01% | 419,020 |
| 2014-06-13 | 2014-06-11 | 2.840 | 152,000 | +45,000 | 0.01% | 431,680 |
| 2014-06-12 | 2014-06-10 | 2.920 | 107,000 | -30,000 | 0.00% | 312,440 |
| 2014-06-11 | 2014-06-09 | 2.870 | 137,000 | +1,000 | 0.00% | 393,190 |
| 2014-06-10 | 2014-06-06 | 2.850 | 136,000 | -14,000 | 0.00% | 387,600 |
| 2014-06-09 | 2014-06-05 | 2.830 | 150,000 | +29,000 | 0.01% | 424,500 |
| 2014-06-06 | 2014-06-04 | 2.810 | 121,000 | +14,000 | 0.00% | 340,010 |
| 2014-05-30 | 2014-05-28 | 2.790 | 107,000 | +20,000 | 0.00% | 298,530 |
| 2014-05-20 | 2014-05-16 | 3.136 | 87,000 | +2,659 | 0.00% | 272,819 |
| 2014-05-14 | 2014-05-12 | 3.053 | 84,341 | -9,694 | 0.00% | 257,520 |
| 2014-05-12 | 2014-05-08 | 3.012 | 94,035 | -10,664 | 0.00% | 283,239 |
| 2014-05-09 | 2014-05-07 | 3.033 | 104,699 | -9,694 | 0.00% | 317,520 |
| 2014-05-07 | 2014-05-02 | 3.239 | 114,393 | -970 | 0.00% | 370,519 |
| 2014-05-05 | 2014-04-30 | 3.084 | 115,363 | +10,664 | 0.00% | 355,811 |
| 2014-04-30 | 2014-04-28 | 3.198 | 104,699 | +15,511 | 0.00% | 334,800 |
| 2014-04-28 | 2014-04-24 | 3.497 | 89,188 | -9,694 | 0.00% | 311,880 |
| 2014-04-23 | 2014-04-17 | 3.518 | 98,882 | +9,694 | 0.00% | 347,819 |
| 2014-04-22 | 2014-04-16 | 3.600 | 89,188 | -4,847 | 0.00% | 321,080 |
| 2014-04-17 | 2014-04-15 | 3.507 | 94,035 | -29,083 | 0.00% | 329,799 |
| 2014-04-15 | 2014-04-11 | 3.476 | 123,118 | -4,847 | 0.00% | 427,989 |
| 2014-04-07 | 2014-04-03 | 3.548 | 127,965 | -9,695 | 0.00% | 454,078 |
| 2014-04-04 | 2014-04-02 | 3.425 | 137,660 | -33,930 | 0.01% | 471,441 |
| 2014-04-03 | 2014-04-01 | 3.373 | 171,590 | -5,817 | 0.01% | 578,790 |
| 2014-04-01 | 2014-03-28 | 3.363 | 177,407 | -13,572 | 0.01% | 596,581 |
| 2014-03-31 | 2014-03-27 | 3.249 | 190,979 | -67,860 | 0.01% | 620,551 |
| 2014-03-28 | 2014-03-26 | 3.105 | 258,839 | -3,878 | 0.01% | 803,669 |
| 2014-03-27 | 2014-03-25 | 3.105 | 262,717 | -9,694 | 0.01% | 815,710 |
| 2014-03-26 | 2014-03-24 | 3.105 | 272,411 | +18,419 | 0.01% | 845,809 |
| 2014-03-24 | 2014-03-20 | 2.940 | 253,992 | -19,389 | 0.01% | 746,700 |
| 2014-03-21 | 2014-03-19 | 2.991 | 273,381 | -9,694 | 0.01% | 817,801 |
| 2014-03-19 | 2014-03-17 | 2.950 | 283,075 | -22,297 | 0.01% | 835,120 |
| 2014-03-18 | 2014-03-14 | 2.919 | 305,372 | +2,908 | 0.01% | 891,450 |
| 2014-03-17 | 2014-03-13 | 2.940 | 302,464 | +7,756 | 0.01% | 889,201 |
| 2014-03-05 | 2014-03-03 | 2.888 | 294,708 | -15,511 | 0.01% | 851,199 |
| 2014-02-28 | 2014-02-26 | 2.795 | 310,219 | -9,695 | 0.01% | 867,199 |
| 2014-02-27 | 2014-02-25 | 2.764 | 319,914 | -29,083 | 0.01% | 884,401 |
| 2014-02-26 | 2014-02-24 | 2.744 | 348,997 | +48,472 | 0.01% | 957,601 |
| 2014-02-24 | 2014-02-20 | 2.888 | 300,525 | +19,389 | 0.01% | 868,000 |
| 2014-02-21 | 2014-02-19 | 2.919 | 281,136 | -35,869 | 0.01% | 820,699 |
| 2014-02-20 | 2014-02-18 | 2.857 | 317,005 | +9,694 | 0.01% | 905,789 |
| 2014-02-19 | 2014-02-17 | 2.899 | 307,311 | -1,939 | 0.01% | 890,770 |
| 2014-02-18 | 2014-02-14 | 2.888 | 309,250 | +9,695 | 0.01% | 893,200 |
| 2014-02-17 | 2014-02-13 | 2.888 | 299,555 | +1,938 | 0.01% | 865,199 |
| 2014-02-14 | 2014-02-12 | 2.940 | 297,617 | -69,799 | 0.01% | 874,951 |
| 2014-02-13 | 2014-02-11 | 2.806 | 367,416 | -969 | 0.01% | 1,030,880 |
| 2014-02-12 | 2014-02-10 | 2.713 | 368,385 | -4,848 | 0.01% | 999,399 |
| 2014-02-11 | 2014-02-07 | 2.723 | 373,233 | +12,603 | 0.01% | 1,016,401 |
| 2014-02-10 | 2014-02-06 | 2.713 | 360,630 | -92,096 | 0.01% | 978,360 |
| 2014-02-07 | 2014-02-05 | 2.548 | 452,726 | +3,877 | 0.02% | 1,153,489 |
| 2014-02-06 | 2014-02-04 | 2.569 | 448,849 | +30,053 | 0.02% | 1,152,871 |
| 2014-02-05 | 2014-01-30 | 2.641 | 418,796 | +79,494 | 0.02% | 1,105,920 |
| 2014-02-04 | 2014-01-28 | 2.682 | 339,302 | -5,817 | 0.01% | 909,999 |
| 2014-01-29 | 2014-01-27 | 2.744 | 345,119 | -1,939 | 0.01% | 946,960 |
| 2014-01-28 | 2014-01-24 | 2.775 | 347,058 | +57,197 | 0.01% | 963,021 |
| 2014-01-27 | 2014-01-23 | 2.930 | 289,861 | +16,480 | 0.01% | 849,160 |
| 2014-01-24 | 2014-01-22 | 3.033 | 273,381 | +13,572 | 0.01% | 829,081 |
| 2014-01-23 | 2014-01-21 | 2.991 | 259,809 | +11,634 | 0.01% | 777,201 |
| 2014-01-22 | 2014-01-20 | 3.033 | 248,175 | +24,235 | 0.01% | 752,639 |
| 2014-01-21 | 2014-01-17 | 3.146 | 223,940 | +9,695 | 0.01% | 704,551 |
| 2014-01-20 | 2014-01-16 | 3.095 | 214,245 | +19,389 | 0.01% | 662,999 |
| 2014-01-17 | 2014-01-15 | 3.177 | 194,856 | -25,206 | 0.01% | 619,078 |
| 2014-01-15 | 2014-01-13 | 2.991 | 220,062 | -4,847 | 0.01% | 658,301 |
| 2014-01-14 | 2014-01-10 | 2.950 | 224,909 | +6,786 | 0.01% | 663,520 |
| 2014-01-13 | 2014-01-09 | 3.043 | 218,123 | +970 | 0.01% | 663,750 |
| 2014-01-10 | 2014-01-08 | 3.074 | 217,153 | +16,480 | 0.01% | 667,518 |
| 2014-01-09 | 2014-01-07 | 3.043 | 200,673 | +4,847 | 0.01% | 610,650 |
| 2014-01-08 | 2014-01-06 | 3.043 | 195,826 | +4,847 | 0.01% | 595,900 |
| 2014-01-07 | 2014-01-03 | 3.198 | 190,979 | +8,725 | 0.01% | 610,701 |
| 2014-01-03 | 2013-12-31 | 3.435 | 182,254 | -12,602 | 0.01% | 626,041 |
| 2013-12-30 | 2013-12-24 | 3.404 | 194,856 | -5,817 | 0.01% | 663,298 |
| 2013-12-23 | 2013-12-19 | 3.332 | 200,673 | -27,144 | 0.01% | 668,610 |
| 2013-12-20 | 2013-12-18 | 3.383 | 227,817 | +22,297 | 0.01% | 770,799 |
| 2013-12-19 | 2013-12-17 | 3.394 | 205,520 | -5,817 | 0.01% | 697,479 |
| 2013-12-18 | 2013-12-16 | 3.352 | 211,337 | -38,777 | 0.01% | 708,500 |
| 2013-12-17 | 2013-12-13 | 3.291 | 250,114 | +2,908 | 0.01% | 823,019 |
| 2013-12-16 | 2013-12-12 | 3.322 | 247,206 | -8,725 | 0.01% | 821,100 |
| 2013-12-13 | 2013-12-11 | 3.187 | 255,931 | -24,236 | 0.01% | 815,760 |
| 2013-12-12 | 2013-12-10 | 3.198 | 280,167 | -78,524 | 0.01% | 895,901 |
| 2013-12-11 | 2013-12-09 | 3.332 | 358,691 | +106,638 | 0.01% | 1,195,100 |
| 2013-12-10 | 2013-12-06 | 3.352 | 252,053 | -116,332 | 0.01% | 844,999 |
| 2013-12-09 | 2013-12-05 | 3.518 | 368,385 | -217,154 | 0.01% | 1,295,799 |
| 2013-12-06 | 2013-12-04 | 3.507 | 585,539 | +140,568 | 0.02% | 2,053,600 |
| 2013-12-05 | 2013-12-03 | 3.518 | 444,971 | -126,996 | 0.02% | 1,565,191 |
| 2013-12-04 | 2013-12-02 | 3.332 | 571,967 | -15,511 | 0.02% | 1,905,701 |
| 2013-12-03 | 2013-11-29 | 3.177 | 587,478 | -3,877 | 0.02% | 1,866,481 |
| 2013-12-02 | 2013-11-28 | 3.146 | 591,355 | +12,602 | 0.02% | 1,860,498 |
| 2013-11-29 | 2013-11-27 | 3.229 | 578,753 | -349,966 | 0.02% | 1,868,611 |
| 2013-11-28 | 2013-11-26 | 2.816 | 928,719 | -8,725 | 0.03% | 2,615,340 |
| 2013-11-27 | 2013-11-25 | 2.806 | 937,444 | -33,930 | 0.03% | 2,630,240 |
| 2013-11-26 | 2013-11-22 | 2.754 | 971,374 | +66,891 | 0.04% | 2,675,340 |
| 2013-11-25 | 2013-11-21 | 2.723 | 904,483 | +28,114 | 0.03% | 2,463,120 |
| 2013-11-22 | 2013-11-20 | 2.775 | 876,369 | +38,777 | 0.03% | 2,431,759 |
| 2013-11-21 | 2013-11-19 | 2.734 | 837,592 | -29,083 | 0.03% | 2,289,600 |
| 2013-11-20 | 2013-11-18 | 2.868 | 866,675 | +20,358 | 0.03% | 2,485,320 |
| 2013-11-19 | 2013-11-15 | 2.713 | 846,317 | +8,725 | 0.03% | 2,295,990 |
| 2013-11-18 | 2013-11-14 | 2.672 | 837,592 | -12,603 | 0.03% | 2,237,760 |
| 2013-11-15 | 2013-11-13 | 2.599 | 850,195 | -31,991 | 0.03% | 2,210,041 |
| 2013-11-14 | 2013-11-12 | 2.682 | 882,186 | +51,380 | 0.03% | 2,366,000 |
| 2013-11-13 | 2013-11-11 | 2.734 | 830,806 | +1,939 | 0.03% | 2,271,050 |
| 2013-11-12 | 2013-11-08 | 2.837 | 828,867 | +5,817 | 0.03% | 2,351,250 |
| 2013-11-11 | 2013-11-07 | 2.837 | 823,050 | +19,388 | 0.03% | 2,334,749 |
| 2013-11-08 | 2013-11-06 | 2.847 | 803,662 | +11,633 | 0.03% | 2,288,041 |
| 2013-11-07 | 2013-11-05 | 2.909 | 792,029 | +1,939 | 0.03% | 2,303,941 |
| 2013-11-06 | 2013-11-04 | 2.950 | 790,090 | -17,450 | 0.03% | 2,330,901 |
| 2013-11-05 | 2013-11-01 | 2.940 | 807,540 | -71,738 | 0.03% | 2,374,051 |
| 2013-11-04 | 2013-10-31 | 2.847 | 879,278 | +21,328 | 0.03% | 2,503,321 |
| 2013-11-01 | 2013-10-30 | 2.930 | 857,950 | +14,541 | 0.03% | 2,513,400 |
| 2013-10-31 | 2013-10-29 | 2.899 | 843,409 | -32,960 | 0.03% | 2,444,701 |
| 2013-10-30 | 2013-10-28 | 2.816 | 876,369 | -11,634 | 0.03% | 2,467,919 |
| 2013-10-29 | 2013-10-25 | 2.847 | 888,003 | +30,053 | 0.03% | 2,528,161 |
| 2013-10-28 | 2013-10-24 | 2.795 | 857,950 | +66,891 | 0.03% | 2,398,350 |
| 2013-10-25 | 2013-10-23 | 2.930 | 791,059 | +113,424 | 0.03% | 2,317,440 |
| 2013-10-24 | 2013-10-22 | 2.991 | 677,635 | +19,388 | 0.02% | 2,027,099 |
| 2013-10-23 | 2013-10-21 | 3.022 | 658,247 | +73,678 | 0.02% | 1,989,471 |
| 2013-10-22 | 2013-10-18 | 3.074 | 584,569 | +130,873 | 0.02% | 1,796,939 |
| 2013-10-21 | 2013-10-17 | 3.126 | 453,696 | +10,664 | 0.02% | 1,418,041 |
| 2013-10-18 | 2013-10-16 | 3.074 | 443,032 | +65,922 | 0.02% | 1,361,860 |
| 2013-10-17 | 2013-10-15 | 3.126 | 377,110 | +100,821 | 0.01% | 1,178,669 |
| 2013-10-16 | 2013-10-11 | 3.260 | 276,289 | -9,694 | 0.01% | 900,600 |
| 2013-10-15 | 2013-10-10 | 3.239 | 285,983 | -14,542 | 0.01% | 926,299 |
| 2013-10-11 | 2013-10-09 | 3.332 | 300,525 | -75,616 | 0.01% | 1,001,300 |
| 2013-10-10 | 2013-10-08 | 3.208 | 376,141 | -14,541 | 0.01% | 1,206,680 |
| 2013-10-09 | 2013-10-07 | 3.136 | 390,682 | +48,471 | 0.01% | 1,225,119 |
| 2013-10-08 | 2013-10-04 | 3.198 | 342,211 | -49,441 | 0.01% | 1,094,301 |
| 2013-10-07 | 2013-10-03 | 3.095 | 391,652 | -969 | 0.01% | 1,212,001 |
| 2013-10-04 | 2013-10-02 | 3.064 | 392,621 | +44,594 | 0.01% | 1,202,849 |
| 2013-10-03 | 2013-09-30 | 3.084 | 348,027 | +19,388 | 0.01% | 1,073,409 |
| 2013-10-02 | 2013-09-27 | 3.177 | 328,639 | +25,206 | 0.01% | 1,044,121 |
| 2013-09-30 | 2013-09-26 | 3.177 | 303,433 | +46,533 | 0.01% | 964,039 |
| 2013-09-25 | 2013-09-23 | 3.270 | 256,900 | +31,991 | 0.01% | 840,049 |
| 2013-09-24 | 2013-09-19 | 3.322 | 224,909 | -9,694 | 0.01% | 747,040 |
| 2013-09-23 | 2013-09-18 | 3.322 | 234,603 | +3,877 | 0.01% | 779,239 |
| 2013-09-19 | 2013-09-17 | 3.332 | 230,726 | -15,511 | 0.01% | 768,741 |
| 2013-09-18 | 2013-09-16 | 3.342 | 246,237 | +3,878 | 0.01% | 822,962 |
| 2013-09-17 | 2013-09-13 | 3.352 | 242,359 | +11,633 | 0.01% | 812,501 |
| 2013-09-16 | 2013-09-12 | 3.394 | 230,726 | -69,799 | 0.01% | 783,021 |
| 2013-09-13 | 2013-09-11 | 3.311 | 300,525 | +10,664 | 0.01% | 995,100 |
| 2013-09-12 | 2013-09-10 | 3.363 | 289,861 | +26,175 | 0.01% | 974,740 |
| 2013-09-11 | 2013-09-09 | 3.301 | 263,686 | -12,603 | 0.01% | 870,399 |
| 2013-09-10 | 2013-09-06 | 3.177 | 276,289 | +19,389 | 0.01% | 877,800 |
| 2013-09-09 | 2013-09-05 | 3.249 | 256,900 | -16,481 | 0.01% | 834,749 |
| 2013-09-06 | 2013-09-04 | 3.229 | 273,381 | +6,786 | 0.01% | 882,661 |
| 2013-09-05 | 2013-09-03 | 3.301 | 266,595 | -13,572 | 0.01% | 880,001 |
| 2013-09-04 | 2013-09-02 | 3.229 | 280,167 | +7,756 | 0.01% | 904,571 |
| 2013-09-03 | 2013-08-30 | 3.177 | 272,411 | +20,358 | 0.01% | 865,479 |
| 2013-09-02 | 2013-08-29 | 3.177 | 252,053 | -12,603 | 0.01% | 800,800 |
| 2013-08-30 | 2013-08-28 | 3.167 | 264,656 | +69,800 | 0.01% | 838,111 |
| 2013-08-29 | 2013-08-27 | 3.249 | 194,856 | +21,327 | 0.01% | 633,148 |
| 2013-08-28 | 2013-08-26 | 3.414 | 173,529 | +24,236 | 0.01% | 592,490 |
| 2013-08-27 | 2013-08-23 | 3.631 | 149,293 | +19,389 | 0.01% | 542,080 |
| 2013-08-26 | 2013-08-22 | 3.641 | 129,904 | +1,939 | 0.00% | 473,019 |
| 2013-08-22 | 2013-08-20 | 3.590 | 127,965 | -4,848 | 0.00% | 459,358 |
| 2013-08-21 | 2013-08-19 | 3.765 | 132,813 | +3,878 | 0.00% | 500,051 |
| 2013-08-20 | 2013-08-16 | 3.827 | 128,935 | -50,411 | 0.00% | 493,430 |
| 2013-08-19 | 2013-08-15 | 3.734 | 179,346 | +1,939 | 0.01% | 669,702 |
| 2013-08-16 | 2013-08-13 | 3.858 | 177,407 | -30,052 | 0.01% | 684,421 |
| 2013-08-15 | 2013-08-12 | 3.579 | 207,459 | +11,633 | 0.01% | 742,580 |
| 2013-08-13 | 2013-08-09 | 3.260 | 195,826 | -9,694 | 0.01% | 638,320 |
| 2013-08-09 | 2013-08-07 | 3.198 | 205,520 | -3,878 | 0.01% | 657,199 |
| 2013-08-08 | 2013-08-06 | 3.291 | 209,398 | +12,603 | 0.01% | 689,040 |
| 2013-08-07 | 2013-08-05 | 3.270 | 196,795 | -19,389 | 0.01% | 643,509 |
| 2013-08-06 | 2013-08-02 | 3.208 | 216,184 | +6,786 | 0.01% | 693,530 |
| 2013-08-05 | 2013-08-01 | 3.270 | 209,398 | +19,389 | 0.01% | 684,720 |
| 2013-08-01 | 2013-07-30 | 3.187 | 190,009 | -4,847 | 0.01% | 605,639 |
| 2013-07-31 | 2013-07-29 | 3.249 | 194,856 | -14,542 | 0.01% | 633,148 |
| 2013-07-30 | 2013-07-26 | 3.322 | 209,398 | +1,939 | 0.01% | 695,520 |
| 2013-07-29 | 2013-07-25 | 3.373 | 207,459 | +6,786 | 0.01% | 699,780 |
| 2013-07-26 | 2013-07-24 | 3.332 | 200,673 | -16,480 | 0.01% | 668,610 |
| 2013-07-25 | 2013-07-23 | 3.239 | 217,153 | -12,603 | 0.01% | 703,358 |
| 2013-07-23 | 2013-07-19 | 3.187 | 229,756 | -11,633 | 0.01% | 732,330 |
| 2013-07-22 | 2013-07-18 | 3.208 | 241,389 | +103,729 | 0.01% | 774,389 |
| 2013-07-18 | 2013-07-16 | 3.548 | 137,660 | +1,939 | 0.01% | 488,481 |
| 2013-07-17 | 2013-07-15 | 3.683 | 135,721 | +17,450 | 0.00% | 499,800 |
| 2013-07-16 | 2013-07-12 | 3.714 | 118,271 | +3,878 | 0.00% | 439,200 |
| 2013-07-15 | 2013-07-11 | 3.621 | 114,393 | -17,450 | 0.00% | 414,179 |
| 2013-07-12 | 2013-07-10 | 3.249 | 131,843 | +12,602 | 0.00% | 428,399 |
| 2013-07-11 | 2013-07-09 | 3.311 | 119,241 | -7,755 | 0.00% | 394,832 |
| 2013-07-10 | 2013-07-08 | 3.311 | 126,996 | +6,786 | 0.00% | 420,510 |
| 2013-07-09 | 2013-07-05 | 3.518 | 120,210 | -2,908 | 0.00% | 422,840 |
| 2013-07-08 | 2013-07-04 | 3.301 | 123,118 | +969 | 0.00% | 406,399 |
| 2013-07-05 | 2013-07-03 | 3.270 | 122,149 | +5,817 | 0.00% | 399,421 |
| 2013-07-04 | 2013-07-02 | 3.466 | 116,332 | +9,694 | 0.00% | 403,199 |
| 2013-07-03 | 2013-06-28 | 3.600 | 106,638 | -28,113 | 0.00% | 383,900 |
| 2013-07-02 | 2013-06-27 | 3.466 | 134,751 | -7,756 | 0.00% | 467,038 |
| 2013-06-28 | 2013-06-26 | 3.301 | 142,507 | -2,908 | 0.01% | 470,400 |
| 2013-06-27 | 2013-06-25 | 3.156 | 145,415 | +8,725 | 0.01% | 458,999 |
| 2013-06-26 | 2013-06-24 | 3.394 | 136,690 | +7,755 | 0.01% | 463,889 |
| 2013-06-25 | 2013-06-21 | 3.569 | 128,935 | +7,756 | 0.00% | 460,180 |
| 2013-06-24 | 2013-06-20 | 3.724 | 121,179 | -12,603 | 0.00% | 451,249 |
| 2013-06-21 | 2013-06-19 | 3.817 | 133,782 | +969 | 0.00% | 510,600 |
| 2013-06-20 | 2013-06-18 | 3.879 | 132,813 | +2,909 | 0.00% | 515,121 |
| 2013-06-19 | 2013-06-17 | 3.848 | 129,904 | -6,786 | 0.00% | 499,819 |
| 2013-06-18 | 2013-06-14 | 3.734 | 136,690 | +4,847 | 0.01% | 510,419 |
| 2013-06-17 | 2013-06-13 | 3.817 | 131,843 | -26,175 | 0.00% | 503,199 |
| 2013-06-13 | 2013-06-10 | 3.992 | 158,018 | -2,908 | 0.01% | 630,810 |
| 2013-06-11 | 2013-06-07 | 4.013 | 160,926 | +969 | 0.01% | 645,739 |
| 2013-06-10 | 2013-06-06 | 4.023 | 159,957 | -969 | 0.01% | 643,501 |
| 2013-06-07 | 2013-06-05 | 4.054 | 160,926 | +2,908 | 0.01% | 652,379 |
| 2013-06-05 | 2013-06-03 | 4.116 | 158,018 | +13,572 | 0.01% | 650,370 |
| 2013-06-04 | 2013-05-31 | 4.157 | 144,446 | +22,297 | 0.01% | 600,471 |
| 2013-06-03 | 2013-05-30 | 4.281 | 122,149 | +5,817 | 0.00% | 522,901 |
| 2013-05-31 | 2013-05-29 | 4.353 | 116,332 | +13,572 | 0.00% | 506,399 |
| 2013-05-30 | 2013-05-28 | 4.497 | 102,760 | -55,258 | 0.00% | 462,159 |
| 2013-05-29 | 2013-05-27 | 4.978 | 158,018 | -5,817 | 0.01% | 786,555 |
| 2013-05-28 | 2013-05-24 | 5.010 | 163,835 | +23,057 | 0.01% | 820,852 |
| 2013-05-27 | 2013-05-23 | 5.010 | 140,778 | -12,882 | 0.01% | 705,331 |
| 2013-05-24 | 2013-05-22 | 5.075 | 153,660 | -13,801 | 0.01% | 779,893 |
| 2013-05-23 | 2013-05-21 | 4.891 | 167,461 | +17,482 | 0.01% | 818,999 |
| 2013-05-22 | 2013-05-20 | 4.988 | 149,979 | -11,962 | 0.01% | 748,170 |
| 2013-05-21 | 2013-05-16 | 4.945 | 161,941 | -11,961 | 0.01% | 800,802 |
| 2013-05-20 | 2013-05-15 | 4.858 | 173,902 | -32,204 | 0.01% | 844,830 |
| 2013-05-16 | 2013-05-14 | 4.804 | 206,106 | +10,121 | 0.01% | 990,079 |
| 2013-05-15 | 2013-05-13 | 4.858 | 195,985 | +11,042 | 0.01% | 952,111 |
| 2013-05-14 | 2013-05-10 | 4.923 | 184,943 | +28,523 | 0.01% | 910,528 |
| 2013-05-13 | 2013-05-09 | 4.967 | 156,420 | +11,962 | 0.01% | 776,901 |
| 2013-05-10 | 2013-05-08 | 4.945 | 144,458 | -23,923 | 0.01% | 714,348 |
| 2013-05-09 | 2013-05-07 | 4.880 | 168,381 | +18,402 | 0.01% | 821,668 |
| 2013-05-08 | 2013-05-06 | 4.793 | 149,979 | -340,443 | 0.01% | 718,830 |
| 2013-05-07 | 2013-05-03 | 4.760 | 490,422 | -9,201 | 0.02% | 2,334,539 |
| 2013-05-03 | 2013-04-30 | 4.771 | 499,623 | -14,722 | 0.02% | 2,383,768 |
| 2013-05-02 | 2013-04-29 | 4.684 | 514,345 | -62,568 | 0.02% | 2,409,289 |
| 2013-04-30 | 2013-04-26 | 4.749 | 576,913 | +422,333 | 0.02% | 2,739,989 |
| 2013-04-29 | 2013-04-25 | 4.825 | 154,580 | -23,923 | 0.01% | 745,922 |
| 2013-04-26 | 2013-04-24 | 4.869 | 178,503 | +40,485 | 0.01% | 869,122 |
| 2013-04-25 | 2013-04-23 | 4.825 | 138,018 | +45,086 | 0.01% | 666,002 |
| 2013-04-24 | 2013-04-22 | 5.032 | 92,932 | +920 | 0.00% | 467,631 |
| 2013-04-23 | 2013-04-19 | 4.999 | 92,012 | -3,680 | 0.00% | 460,002 |
| 2013-04-22 | 2013-04-18 | 4.847 | 95,692 | +4,600 | 0.00% | 463,839 |
| 2013-04-18 | 2013-04-16 | 4.771 | 91,092 | +2,761 | 0.00% | 434,612 |
| 2013-04-17 | 2013-04-15 | 4.706 | 88,331 | +4,600 | 0.00% | 415,679 |
| 2013-04-16 | 2013-04-12 | 4.891 | 83,731 | +4,601 | 0.00% | 409,502 |
| 2013-04-12 | 2013-04-10 | 4.967 | 79,130 | +25,763 | 0.00% | 393,020 |
| 2013-04-11 | 2013-04-09 | 4.825 | 53,367 | -21,162 | 0.00% | 257,521 |
| 2013-04-08 | 2013-04-03 | 4.662 | 74,529 | +4,600 | 0.00% | 347,488 |
| 2013-04-05 | 2013-04-02 | 4.760 | 69,929 | -920 | 0.00% | 332,881 |
| 2013-04-03 | 2013-03-28 | 4.847 | 70,849 | -17,482 | 0.00% | 343,420 |
| 2013-03-28 | 2013-03-26 | 5.043 | 88,331 | -7,361 | 0.00% | 445,439 |
| 2013-03-27 | 2013-03-25 | 4.891 | 95,692 | +3,680 | 0.00% | 467,999 |
| 2013-03-26 | 2013-03-22 | 4.858 | 92,012 | +23,003 | 0.00% | 447,002 |
| 2013-03-25 | 2013-03-21 | 4.967 | 69,009 | +8,281 | 0.00% | 342,751 |
| 2013-03-22 | 2013-03-20 | 5.021 | 60,728 | +24,843 | 0.00% | 304,921 |
| 2013-03-20 | 2013-03-18 | 5.217 | 35,885 | -920 | 0.00% | 187,202 |
| 2013-03-19 | 2013-03-15 | 5.423 | 36,805 | +3,681 | 0.00% | 199,602 |
| 2013-03-15 | 2013-03-13 | 5.717 | 33,124 | +9,201 | 0.00% | 189,359 |
| 2013-03-14 | 2013-03-12 | 5.988 | 23,923 | -13,802 | 0.00% | 143,260 |
| 2013-03-08 | 2013-03-06 | 6.075 | 37,725 | +4,601 | 0.00% | 229,191 |
| 2013-03-01 | 2013-02-27 | 5.847 | 33,124 | -11,042 | 0.00% | 193,679 |
| 2013-02-28 | 2013-02-26 | 5.793 | 44,166 | +15,642 | 0.00% | 255,842 |
| 2013-02-26 | 2013-02-22 | 5.999 | 28,524 | +13,802 | 0.00% | 171,122 |
| 2013-02-21 | 2013-02-19 | 6.249 | 14,722 | +2,760 | 0.00% | 92,001 |
| 2013-02-20 | 2013-02-18 | 6.586 | 11,962 | -27,603 | 0.00% | 78,783 |
| 2013-02-19 | 2013-02-15 | 6.608 | 39,565 | +27,603 | 0.00% | 261,440 |
| 2013-02-18 | 2013-02-14 | 6.401 | 11,962 | -46,925 | 0.00% | 76,573 |
| 2013-02-14 | 2013-02-07 | 6.238 | 58,887 | +46,005 | 0.00% | 367,357 |
| 2013-02-08 | 2013-02-06 | 6.390 | 12,882 | -41,405 | 0.00% | 82,322 |
| 2013-02-06 | 2013-02-04 | 6.336 | 54,287 | -2,760 | 0.00% | 343,971 |
| 2013-02-04 | 2013-01-31 | 6.195 | 57,047 | -8,281 | 0.00% | 353,399 |
| 2013-01-31 | 2013-01-29 | 6.119 | 65,328 | -11,042 | 0.00% | 399,728 |
| 2013-01-30 | 2013-01-28 | 5.956 | 76,370 | -9,201 | 0.00% | 454,842 |
| 2013-01-29 | 2013-01-25 | 5.836 | 85,571 | +26,684 | 0.00% | 499,411 |
| 2013-01-28 | 2013-01-24 | 6.032 | 58,887 | -7,361 | 0.00% | 355,197 |
| 2013-01-25 | 2013-01-23 | 6.217 | 66,248 | -4,601 | 0.00% | 411,837 |
| 2013-01-24 | 2013-01-22 | 6.141 | 70,849 | +11,962 | 0.00% | 435,050 |
| 2013-01-22 | 2013-01-18 | 6.249 | 58,887 | -8,282 | 0.00% | 367,997 |
| 2013-01-18 | 2013-01-16 | 6.249 | 67,169 | -18,402 | 0.00% | 419,753 |
| 2013-01-15 | 2013-01-11 | 6.173 | 85,571 | -41,405 | 0.00% | 528,241 |
| 2013-01-14 | 2013-01-10 | 6.347 | 126,976 | +14,722 | 0.00% | 805,919 |
| 2013-01-10 | 2013-01-08 | 6.217 | 112,254 | +35,884 | 0.00% | 697,838 |
| 2013-01-09 | 2013-01-07 | 6.390 | 76,370 | +34,045 | 0.00% | 488,042 |
| 2013-01-08 | 2013-01-04 | 6.347 | 42,325 | +11,961 | 0.00% | 268,638 |
| 2013-01-07 | 2013-01-03 | 6.445 | 30,364 | -12,881 | 0.00% | 195,691 |
| 2013-01-04 | 2013-01-02 | 6.412 | 43,245 | -33,125 | 0.00% | 277,297 |
| 2013-01-03 | 2012-12-31 | 6.162 | 76,370 | -17,482 | 0.00% | 470,612 |
| 2012-12-28 | 2012-12-24 | 6.021 | 93,852 | -20,242 | 0.00% | 565,081 |
| 2012-12-27 | 2012-12-20 | 6.086 | 114,094 | +14,721 | 0.00% | 694,397 |
| 2012-12-21 | 2012-12-19 | 6.173 | 99,373 | -12,881 | 0.00% | 613,442 |
| 2012-12-19 | 2012-12-17 | 6.173 | 112,254 | -6,441 | 0.00% | 692,958 |
| 2012-12-17 | 2012-12-13 | 6.043 | 118,695 | +5,521 | 0.00% | 717,240 |
| 2012-12-13 | 2012-12-11 | 6.075 | 113,174 | -3,681 | 0.00% | 687,568 |
| 2012-12-12 | 2012-12-10 | 6.173 | 116,855 | +5,521 | 0.00% | 721,361 |
| 2012-12-11 | 2012-12-07 | 6.184 | 111,334 | +31,284 | 0.00% | 688,489 |
| 2012-12-10 | 2012-12-06 | 6.043 | 80,050 | -14,722 | 0.00% | 483,719 |
| 2012-12-07 | 2012-12-05 | 5.934 | 94,772 | -6,441 | 0.00% | 562,380 |
| 2012-12-06 | 2012-12-04 | 5.782 | 101,213 | -3,680 | 0.00% | 585,201 |
| 2012-12-05 | 2012-12-03 | 5.814 | 104,893 | +5,520 | 0.00% | 609,898 |
| 2012-12-04 | 2012-11-30 | 5.749 | 99,373 | +5,521 | 0.00% | 571,322 |
| 2012-12-03 | 2012-11-29 | 5.575 | 93,852 | -2,760 | 0.00% | 523,260 |
| 2012-11-30 | 2012-11-28 | 5.456 | 96,612 | +2,760 | 0.00% | 527,099 |
| 2012-11-29 | 2012-11-27 | 5.478 | 93,852 | +920 | 0.00% | 514,080 |
| 2012-11-27 | 2012-11-23 | 5.641 | 92,932 | +14,722 | 0.00% | 524,191 |
| 2012-11-26 | 2012-11-22 | 5.532 | 78,210 | +2,760 | 0.00% | 432,650 |
| 2012-11-23 | 2012-11-21 | 5.565 | 75,450 | -3,680 | 0.00% | 419,842 |
| 2012-11-22 | 2012-11-20 | 5.478 | 79,130 | +19,322 | 0.00% | 433,440 |
| 2012-11-16 | 2012-11-14 | 5.597 | 59,808 | +9,202 | 0.00% | 334,752 |
| 2012-11-15 | 2012-11-13 | 5.445 | 50,606 | -12,882 | 0.00% | 275,548 |
| 2012-11-14 | 2012-11-12 | 5.608 | 63,488 | +16,562 | 0.00% | 356,040 |
| 2012-11-13 | 2012-11-09 | 5.912 | 46,926 | -9,201 | 0.00% | 277,440 |
| 2012-11-12 | 2012-11-08 | 5.978 | 56,127 | +7,361 | 0.00% | 335,499 |
| 2012-11-08 | 2012-11-06 | 6.304 | 48,766 | +3,680 | 0.00% | 307,399 |
| 2012-11-06 | 2012-11-02 | 6.369 | 45,086 | -18,402 | 0.00% | 287,142 |
| 2012-11-05 | 2012-11-01 | 6.369 | 63,488 | +38,645 | 0.00% | 404,340 |
| 2012-11-02 | 2012-10-31 | 6.271 | 24,843 | +2,760 | 0.00% | 155,789 |
| 2012-11-01 | 2012-10-30 | 6.271 | 22,083 | -6,441 | 0.00% | 138,481 |
| 2012-10-31 | 2012-10-29 | 6.173 | 28,524 | -920 | 0.00% | 176,082 |
| 2012-10-30 | 2012-10-26 | 5.999 | 29,444 | +4,601 | 0.00% | 176,642 |
| 2012-10-26 | 2012-10-24 | 6.369 | 24,843 | -3,681 | 0.00% | 158,219 |
| 2012-10-25 | 2012-10-22 | 6.412 | 28,524 | +7,361 | 0.00% | 182,902 |
| 2012-10-22 | 2012-10-18 | 6.325 | 21,163 | -4,600 | 0.00% | 133,862 |
| 2012-10-19 | 2012-10-17 | 6.010 | 25,763 | +4,600 | 0.00% | 154,838 |
| 2012-10-16 | 2012-10-12 | 5.630 | 21,163 | -9,201 | 0.00% | 119,142 |
| 2012-10-12 | 2012-10-10 | 5.347 | 30,364 | +6,441 | 0.00% | 162,361 |
| 2012-10-11 | 2012-10-09 | 5.434 | 23,923 | +6,441 | 0.00% | 130,000 |
| 2012-10-09 | 2012-10-05 | 5.586 | 17,482 | -27,604 | 0.00% | 97,659 |
| 2012-10-08 | 2012-10-04 | 5.554 | 45,086 | +27,604 | 0.00% | 250,392 |
| 2012-10-03 | 2012-09-27 | 5.315 | 17,482 | -12,882 | 0.00% | 92,909 |
| 2012-09-27 | 2012-09-25 | 5.478 | 30,364 | +11,962 | 0.00% | 166,321 |
| 2012-09-25 | 2012-09-21 | 5.152 | 18,402 | -11,962 | 0.00% | 94,798 |
| 2012-09-21 | 2012-09-19 | 5.032 | 30,364 | +3,681 | 0.00% | 152,791 |
| 2012-09-20 | 2012-09-18 | 4.967 | 26,683 | -9,202 | 0.00% | 132,528 |
| 2012-09-18 | 2012-09-14 | 5.010 | 35,885 | -5,520 | 0.00% | 179,792 |
| 2012-09-14 | 2012-09-12 | 4.695 | 41,405 | -3,681 | 0.00% | 194,399 |
| 2012-09-13 | 2012-09-11 | 4.576 | 45,086 | +1,841 | 0.00% | 206,291 |
| 2012-09-12 | 2012-09-10 | 4.706 | 43,245 | -1,841 | 0.00% | 203,508 |
| 2012-09-11 | 2012-09-07 | 4.739 | 45,086 | +12,882 | 0.00% | 213,641 |
| 2012-09-06 | 2012-09-04 | 4.423 | 32,204 | -7,361 | 0.00% | 142,450 |
| 2012-09-05 | 2012-09-03 | 4.402 | 39,565 | -7,361 | 0.00% | 174,150 |
| 2012-09-03 | 2012-08-30 | 4.369 | 46,926 | +6,441 | 0.00% | 205,020 |
| 2012-08-30 | 2012-08-28 | 4.586 | 40,485 | -9,201 | 0.00% | 185,679 |
| 2012-08-28 | 2012-08-24 | 4.565 | 49,686 | +9,201 | 0.00% | 226,799 |
| 2012-08-22 | 2012-08-20 | 4.630 | 40,485 | -11,962 | 0.00% | 187,439 |
| 2012-08-21 | 2012-08-17 | 4.565 | 52,447 | +8,281 | 0.00% | 239,402 |
| 2012-08-16 | 2012-08-14 | 4.597 | 44,166 | +17,483 | 0.00% | 203,042 |
| 2012-08-14 | 2012-08-10 | 5.075 | 26,683 | -9,202 | 0.00% | 135,428 |
| 2012-08-10 | 2012-08-08 | 4.978 | 35,885 | -2,760 | 0.00% | 178,622 |
| 2012-08-08 | 2012-08-06 | 4.771 | 38,645 | -18,402 | 0.00% | 184,380 |
| 2012-08-01 | 2012-07-30 | 4.565 | 57,047 | -36,805 | 0.00% | 260,399 |
| 2012-07-31 | 2012-07-27 | 4.543 | 93,852 | -4,600 | 0.00% | 426,360 |
| 2012-07-25 | 2012-07-23 | 4.499 | 98,452 | -2,761 | 0.00% | 442,978 |
| 2012-07-24 | 2012-07-20 | 4.478 | 101,213 | +14,722 | 0.00% | 453,201 |
| 2012-07-20 | 2012-07-18 | 4.554 | 86,491 | -11,041 | 0.00% | 393,860 |
| 2012-07-19 | 2012-07-17 | 4.923 | 97,532 | +40,485 | 0.00% | 480,178 |
| 2012-07-17 | 2012-07-13 | 5.728 | 57,047 | +4,600 | 0.00% | 326,739 |
| 2012-07-11 | 2012-07-09 | 5.891 | 52,447 | -31,284 | 0.00% | 308,942 |
| 2012-07-10 | 2012-07-06 | 5.956 | 83,731 | -7,361 | 0.00% | 498,682 |
| 2012-07-06 | 2012-07-04 | 5.825 | 91,092 | +35,885 | 0.00% | 530,643 |
| 2012-06-28 | 2012-06-26 | 5.782 | 55,207 | +2,760 | 0.00% | 319,200 |
| 2012-06-26 | 2012-06-22 | 6.130 | 52,447 | +4,601 | 0.00% | 321,482 |
| 2012-06-20 | 2012-06-18 | 6.608 | 47,846 | +9,201 | 0.00% | 316,160 |
| 2012-06-18 | 2012-06-14 | 6.564 | 38,645 | -2,760 | 0.00% | 253,681 |
| 2012-06-14 | 2012-06-12 | 6.304 | 41,405 | -4,601 | 0.00% | 260,998 |
| 2012-06-13 | 2012-06-11 | 6.249 | 46,006 | -6,441 | 0.00% | 287,501 |
| 2012-06-11 | 2012-06-07 | 6.021 | 52,447 | +4,601 | 0.00% | 315,782 |
| 2012-06-08 | 2012-06-06 | 5.999 | 47,846 | +6,441 | 0.00% | 287,040 |
| 2012-06-07 | 2012-06-05 | 6.021 | 41,405 | -920 | 0.00% | 249,298 |
| 2012-06-06 | 2012-06-04 | 5.988 | 42,325 | +920 | 0.00% | 253,458 |
| 2012-06-04 | 2012-05-31 | 6.727 | 41,405 | -4,601 | 0.00% | 278,548 |
| 2012-06-01 | 2012-05-30 | 6.499 | 46,006 | -10,121 | 0.00% | 299,001 |
| 2012-05-29 | 2012-05-25 | 5.880 | 56,127 | +4,600 | 0.00% | 330,009 |
| 2012-05-28 | 2012-05-24 | 5.869 | 51,527 | -9,201 | 0.00% | 302,403 |
| 2012-05-22 | 2012-05-18 | 5.979 | 60,728 | -2,490 | 0.00% | 363,113 |
| 2012-05-21 | 2012-05-17 | 6.105 | 63,218 | +14,927 | 0.00% | 385,921 |
| 2012-05-18 | 2012-05-16 | 6.401 | 48,291 | -9,659 | 0.00% | 309,098 |
| 2012-05-17 | 2012-05-15 | 6.526 | 57,950 | +10,537 | 0.00% | 378,183 |
| 2012-05-16 | 2012-05-14 | 6.446 | 47,413 | -2,634 | 0.00% | 305,638 |
| 2012-05-15 | 2012-05-11 | 6.503 | 50,047 | -1,756 | 0.00% | 325,467 |
| 2012-05-11 | 2012-05-09 | 6.708 | 51,803 | +3,512 | 0.00% | 347,507 |
| 2012-05-09 | 2012-05-07 | 6.663 | 48,291 | -9,659 | 0.00% | 321,748 |
| 2012-05-08 | 2012-05-04 | 6.925 | 57,950 | +8,781 | 0.00% | 401,283 |
| 2012-05-04 | 2012-05-02 | 7.130 | 49,169 | +8,780 | 0.00% | 350,557 |
| 2012-05-03 | 2012-04-30 | 7.164 | 40,389 | -878 | 0.00% | 289,339 |
| 2012-05-02 | 2012-04-27 | 7.061 | 41,267 | -7,024 | 0.00% | 291,399 |
| 2012-04-26 | 2012-04-24 | 7.039 | 48,291 | -2,634 | 0.00% | 339,898 |
| 2012-04-24 | 2012-04-20 | 7.095 | 50,925 | -3,513 | 0.00% | 361,337 |
| 2012-04-20 | 2012-04-18 | 6.913 | 54,438 | -20,194 | 0.00% | 376,343 |
| 2012-04-19 | 2012-04-17 | 6.913 | 74,632 | +1,756 | 0.00% | 515,949 |
| 2012-04-17 | 2012-04-13 | 7.346 | 72,876 | +14,048 | 0.00% | 535,350 |
| 2012-04-16 | 2012-04-12 | 7.278 | 58,828 | +2,634 | 0.00% | 428,133 |
| 2012-04-13 | 2012-04-11 | 7.175 | 56,194 | +4,391 | 0.00% | 403,203 |
| 2012-04-12 | 2012-04-10 | 7.016 | 51,803 | +878 | 0.00% | 363,437 |
| 2012-04-11 | 2012-04-05 | 7.346 | 50,925 | -15,805 | 0.00% | 374,097 |
| 2012-04-05 | 2012-04-02 | 6.993 | 66,730 | +6,146 | 0.00% | 466,641 |
| 2012-04-03 | 2012-03-30 | 6.982 | 60,584 | -878 | 0.00% | 422,972 |
| 2012-04-02 | 2012-03-29 | 6.674 | 61,462 | -12,292 | 0.00% | 410,202 |
| 2012-03-29 | 2012-03-27 | 6.355 | 73,754 | -52,682 | 0.00% | 468,720 |
| 2012-03-28 | 2012-03-26 | 5.843 | 126,436 | +80,779 | 0.01% | 738,723 |
| 2012-03-26 | 2012-03-22 | 6.469 | 45,657 | +3,512 | 0.00% | 295,358 |
| 2012-03-23 | 2012-03-21 | 6.321 | 42,145 | +3,512 | 0.00% | 266,399 |
| 2012-03-22 | 2012-03-20 | 6.344 | 38,633 | +8,780 | 0.00% | 245,080 |
| 2012-03-20 | 2012-03-16 | 6.674 | 29,853 | -28,975 | 0.00% | 199,241 |
| 2012-03-19 | 2012-03-15 | 6.697 | 58,828 | +33,365 | 0.00% | 393,962 |
| 2012-03-16 | 2012-03-14 | 6.777 | 25,463 | -31,609 | 0.00% | 172,552 |
| 2012-03-15 | 2012-03-13 | 7.050 | 57,072 | +34,243 | 0.00% | 402,353 |
| 2012-03-14 | 2012-03-12 | 7.221 | 22,829 | -3,512 | 0.00% | 164,843 |
| 2012-03-13 | 2012-03-09 | 7.392 | 26,341 | -1,756 | 0.00% | 194,702 |
| 2012-03-12 | 2012-03-08 | 7.369 | 28,097 | +8,780 | 0.00% | 207,042 |
| 2012-03-09 | 2012-03-07 | 7.323 | 19,317 | +1,757 | 0.00% | 141,463 |
| 2012-03-06 | 2012-03-02 | 8.029 | 17,560 | -4,391 | 0.00% | 140,996 |
| 2012-03-05 | 2012-03-01 | 7.859 | 21,951 | +4,391 | 0.00% | 172,503 |
| 2012-03-02 | 2012-02-29 | 8.223 | 17,560 | -26,341 | 0.00% | 144,396 |
| 2012-03-01 | 2012-02-28 | 8.155 | 43,901 | +8,780 | 0.00% | 357,998 |
| 2012-02-29 | 2012-02-27 | 8.189 | 35,121 | -7,024 | 0.00% | 287,600 |
| 2012-02-28 | 2012-02-24 | 8.223 | 42,145 | -48,292 | 0.00% | 346,559 |
| 2012-02-27 | 2012-02-23 | 7.938 | 90,437 | +5,269 | 0.00% | 717,914 |
| 2012-02-24 | 2012-02-22 | 8.132 | 85,168 | +42,145 | 0.00% | 692,577 |
| 2012-02-23 | 2012-02-21 | 8.269 | 43,023 | +40,389 | 0.00% | 355,738 |
| 2012-02-22 | 2012-02-20 | 8.587 | 2,634 | -878 | 0.00% | 22,619 |
| 2012-02-21 | 2012-02-17 | 8.086 | 3,512 | -7,902 | 0.00% | 28,399 |
| 2012-02-20 | 2012-02-16 | 7.859 | 11,414 | +6,146 | 0.00% | 89,697 |
| 2012-02-17 | 2012-02-15 | 8.041 | 5,268 | -2,634 | 0.00% | 42,359 |
| 2012-02-14 | 2012-02-10 | 7.505 | 7,902 | +2,634 | 0.00% | 59,308 |
| 2012-02-13 | 2012-02-09 | 7.699 | 5,268 | -2,634 | 0.00% | 40,559 |
| 2012-02-09 | 2012-02-07 | 7.073 | 7,902 | -8,780 | 0.00% | 55,888 |
| 2012-02-08 | 2012-02-06 | 6.970 | 16,682 | +2,634 | 0.00% | 116,277 |
| 2012-01-19 | 2012-01-17 | 6.389 | 14,048 | -878 | 0.00% | 89,757 |
| 2012-01-13 | 2012-01-11 | 5.752 | 14,926 | -14,927 | 0.00% | 85,848 |
| 2012-01-12 | 2012-01-10 | 5.592 | 29,853 | -15,804 | 0.00% | 166,941 |
| 2012-01-11 | 2012-01-09 | 5.444 | 45,657 | +2,634 | 0.00% | 248,559 |
| 2012-01-10 | 2012-01-06 | 5.273 | 43,023 | +21,072 | 0.00% | 226,869 |
| 2012-01-09 | 2012-01-05 | 5.717 | 21,951 | +4,391 | 0.00% | 125,502 |
| 2012-01-06 | 2012-01-04 | 5.877 | 17,560 | +2,634 | 0.00% | 103,197 |
| 2012-01-03 | 2011-12-29 | 5.888 | 14,926 | -1,756 | 0.00% | 87,888 |
| 2011-12-29 | 2011-12-23 | 5.922 | 16,682 | +878 | 0.00% | 98,797 |
| 2011-12-19 | 2011-12-15 | 5.717 | 15,804 | -7,025 | 0.00% | 90,357 |
| 2011-12-16 | 2011-12-14 | 5.922 | 22,829 | -1,756 | 0.00% | 135,202 |
| 2011-12-15 | 2011-12-13 | 5.820 | 24,585 | +7,903 | 0.00% | 143,082 |
| 2011-12-14 | 2011-12-12 | 6.127 | 16,682 | +8,780 | 0.00% | 102,217 |
| 2011-12-13 | 2011-12-09 | 6.515 | 7,902 | +878 | 0.00% | 51,479 |
| 2011-12-09 | 2011-12-07 | 6.834 | 7,024 | -10,536 | 0.00% | 47,999 |
| 2011-12-08 | 2011-12-06 | 6.697 | 17,560 | -4,391 | 0.00% | 117,597 |
| 2011-12-07 | 2011-12-05 | 6.834 | 21,951 | -878 | 0.00% | 150,003 |
| 2011-12-06 | 2011-12-02 | 6.742 | 22,829 | -7,024 | 0.00% | 153,922 |
| 2011-12-05 | 2011-12-01 | 6.708 | 29,853 | +3,512 | 0.00% | 200,261 |
| 2011-12-01 | 2011-11-29 | 6.310 | 26,341 | -1,756 | 0.00% | 166,202 |
| 2011-11-30 | 2011-11-28 | 6.116 | 28,097 | -7,024 | 0.00% | 171,841 |
| 2011-11-29 | 2011-11-25 | 6.013 | 35,121 | +8,780 | 0.00% | 211,200 |
| 2011-11-25 | 2011-11-23 | 6.594 | 26,341 | +878 | 0.00% | 173,702 |
| 2011-11-17 | 2011-11-15 | 6.708 | 25,463 | +1,756 | 0.00% | 170,812 |
| 2011-11-16 | 2011-11-14 | 6.982 | 23,707 | +1,756 | 0.00% | 165,512 |
| 2011-11-14 | 2011-11-10 | 6.788 | 21,951 | +7,903 | 0.00% | 149,003 |
| 2011-11-11 | 2011-11-09 | 7.414 | 14,048 | +878 | 0.00% | 104,157 |
| 2011-11-09 | 2011-11-07 | 7.574 | 13,170 | -1,756 | 0.00% | 99,747 |
| 2011-11-08 | 2011-11-04 | 7.483 | 14,926 | +7,902 | 0.00% | 111,687 |
| 2011-11-07 | 2011-11-03 | 7.369 | 7,024 | -13,171 | 0.00% | 51,759 |
| 2011-11-04 | 2011-11-02 | 7.061 | 20,195 | +6,147 | 0.00% | 142,603 |
| 2011-11-03 | 2011-11-01 | 6.480 | 14,048 | +1,756 | 0.00% | 91,037 |
| 2011-11-02 | 2011-10-31 | 6.947 | 12,292 | +6,146 | 0.00% | 85,398 |
| 2011-10-31 | 2011-10-27 | 7.107 | 6,146 | -35,121 | 0.00% | 43,679 |
| 2011-10-28 | 2011-10-26 | 6.378 | 41,267 | +3,512 | 0.00% | 263,199 |
| 2011-10-27 | 2011-10-25 | 5.979 | 37,755 | +878 | 0.00% | 225,750 |
| 2011-10-26 | 2011-10-24 | 5.968 | 36,877 | -6,146 | 0.00% | 220,080 |
| 2011-10-25 | 2011-10-21 | 5.638 | 43,023 | -7,024 | 0.00% | 242,549 |
| 2011-10-21 | 2011-10-19 | 5.797 | 50,047 | -1,756 | 0.00% | 290,128 |
| 2011-10-20 | 2011-10-18 | 6.025 | 51,803 | +8,780 | 0.00% | 312,107 |
| 2011-10-19 | 2011-10-17 | 6.925 | 43,023 | +2,634 | 0.00% | 297,919 |
| 2011-10-18 | 2011-10-14 | 6.651 | 40,389 | +29,853 | 0.00% | 268,639 |
| 2011-10-17 | 2011-10-13 | 6.947 | 10,536 | +4,390 | 0.00% | 73,198 |
| 2011-10-14 | 2011-10-12 | 6.560 | 6,146 | -7,024 | 0.00% | 40,319 |
| 2011-10-12 | 2011-10-10 | 6.036 | 13,170 | +7,024 | 0.00% | 79,498 |
| 2011-10-11 | 2011-10-07 | 6.389 | 6,146 | -8,780 | 0.00% | 39,269 |
| 2011-10-10 | 2011-10-06 | 5.524 | 14,926 | -4,391 | 0.00% | 82,448 |
| 2011-10-07 | 2011-10-04 | 5.102 | 19,317 | +13,171 | 0.00% | 98,562 |
| 2011-10-04 | 2011-09-30 | 6.139 | 6,146 | -14,927 | 0.00% | 37,729 |
| 2011-09-30 | 2011-09-27 | 6.332 | 21,073 | +6,147 | 0.00% | 133,443 |
| 2011-09-26 | 2011-09-22 | 5.820 | 14,926 | -1,756 | 0.00% | 86,868 |
| 2011-09-23 | 2011-09-21 | 6.344 | 16,682 | -24,585 | 0.00% | 105,827 |
| 2011-09-22 | 2011-09-20 | 6.344 | 41,267 | -8,780 | 0.00% | 261,789 |
| 2011-09-21 | 2011-09-19 | 6.173 | 50,047 | +15,804 | 0.00% | 308,938 |
| 2011-09-20 | 2011-09-16 | 6.572 | 34,243 | -19,316 | 0.00% | 225,030 |
| 2011-09-19 | 2011-09-15 | 6.264 | 53,559 | -8,781 | 0.00% | 335,497 |
| 2011-09-15 | 2011-09-12 | 6.435 | 62,340 | -12,292 | 0.00% | 401,152 |
| 2011-09-14 | 2011-09-09 | 7.061 | 74,632 | +35,121 | 0.00% | 526,999 |
| 2011-09-12 | 2011-09-08 | 7.392 | 39,511 | -9,658 | 0.00% | 292,049 |
| 2011-09-09 | 2011-09-07 | 7.414 | 49,169 | -14,049 | 0.00% | 364,557 |
| 2011-09-08 | 2011-09-06 | 7.494 | 63,218 | +48,292 | 0.00% | 473,762 |
| 2011-09-07 | 2011-09-05 | 8.143 | 14,926 | -1,756 | 0.00% | 121,547 |
| 2011-09-05 | 2011-09-01 | 9.134 | 16,682 | +7,024 | 0.00% | 152,376 |
| 2011-09-02 | 2011-08-31 | 8.804 | 9,658 | -5,268 | 0.00% | 85,028 |
| 2011-09-01 | 2011-08-30 | 8.496 | 14,926 | -9,659 | 0.00% | 126,816 |
| 2011-08-31 | 2011-08-29 | 8.029 | 24,585 | +878 | 0.00% | 197,403 |
| 2011-08-30 | 2011-08-26 | 7.836 | 23,707 | +7,903 | 0.00% | 185,763 |
| 2011-08-26 | 2011-08-24 | 8.098 | 15,804 | -22,829 | 0.00% | 127,976 |
| 2011-08-25 | 2011-08-23 | 8.189 | 38,633 | +18,438 | 0.00% | 316,359 |
| 2011-08-24 | 2011-08-22 | 7.517 | 20,195 | +2,635 | 0.00% | 151,803 |
| 2011-08-23 | 2011-08-19 | 8.439 | 17,560 | +3,512 | 0.00% | 148,196 |
| 2011-08-22 | 2011-08-18 | 9.715 | 14,048 | +4,390 | 0.00% | 136,476 |
| 2011-08-19 | 2011-08-17 | 10.353 | 9,658 | +1,756 | 0.00% | 99,987 |
| 2011-08-17 | 2011-08-15 | 9.897 | 7,902 | -4,390 | 0.00% | 78,208 |
| 2011-08-16 | 2011-08-12 | 9.407 | 12,292 | -7,025 | 0.00% | 115,637 |
| 2011-08-15 | 2011-08-11 | 9.407 | 19,317 | +11,415 | 0.00% | 181,724 |
| 2011-08-11 | 2011-08-09 | 9.772 | 7,902 | -6,146 | 0.00% | 77,218 |
| 2011-08-10 | 2011-08-08 | 9.897 | 14,048 | +6,146 | 0.00% | 139,036 |
| 2011-08-09 | 2011-08-05 | 10.410 | 7,902 | -6,146 | 0.00% | 82,258 |
| 2011-08-08 | 2011-08-04 | 11.025 | 14,048 | -1,756 | 0.00% | 154,876 |
| 2011-08-05 | 2011-08-03 | 10.786 | 15,804 | -5,269 | 0.00% | 170,455 |
| 2011-08-02 | 2011-07-29 | 10.763 | 21,073 | -1,756 | 0.00% | 226,804 |
| 2011-08-01 | 2011-07-28 | 11.070 | 22,829 | -6,146 | 0.00% | 252,724 |
| 2011-07-28 | 2011-07-26 | 10.991 | 28,975 | -20,194 | 0.00% | 318,452 |
| 2011-07-27 | 2011-07-25 | 11.104 | 49,169 | +6,146 | 0.00% | 545,996 |
| 2011-07-26 | 2011-07-22 | 11.230 | 43,023 | +6,146 | 0.00% | 483,138 |
| 2011-07-25 | 2011-07-21 | 10.774 | 36,877 | -5,268 | 0.00% | 397,320 |
| 2011-07-22 | 2011-07-20 | 10.660 | 42,145 | +8,780 | 0.00% | 449,278 |
| 2011-07-21 | 2011-07-19 | 10.581 | 33,365 | -3,512 | 0.00% | 353,021 |
| 2011-07-20 | 2011-07-18 | 10.888 | 36,877 | +15,804 | 0.00% | 401,520 |
| 2011-07-15 | 2011-07-13 | 11.150 | 21,073 | -8,780 | 0.00% | 234,965 |
| 2011-07-11 | 2011-07-07 | 11.173 | 29,853 | +6,146 | 0.00% | 333,542 |
| 2011-07-08 | 2011-07-06 | 11.036 | 23,707 | +15,805 | 0.00% | 261,634 |
| 2011-07-04 | 2011-06-29 | 10.022 | 7,902 | -2,634 | 0.00% | 79,198 |
| 2011-06-30 | 2011-06-28 | 9.897 | 10,536 | -1,756 | 0.00% | 104,277 |
| 2011-06-29 | 2011-06-27 | 10.136 | 12,292 | +1,756 | 0.00% | 124,597 |
| 2011-06-28 | 2011-06-24 | 10.148 | 10,536 | -50,048 | 0.00% | 106,917 |
| 2011-06-27 | 2011-06-23 | 9.977 | 60,584 | +52,682 | 0.00% | 604,443 |
| 2011-06-24 | 2011-06-22 | 9.943 | 7,902 | -10,537 | 0.00% | 78,568 |
| 2011-06-22 | 2011-06-20 | 8.599 | 18,439 | -35,120 | 0.00% | 158,554 |
| 2011-06-21 | 2011-06-17 | 9.282 | 53,559 | +36,877 | 0.00% | 497,145 |
| 2011-06-20 | 2011-06-16 | 9.089 | 16,682 | -2,635 | 0.00% | 151,616 |
| 2011-06-17 | 2011-06-15 | 9.282 | 19,317 | +2,635 | 0.00% | 179,304 |
| 2011-06-15 | 2011-06-13 | 8.656 | 16,682 | -2,635 | 0.00% | 144,396 |
| 2011-06-14 | 2011-06-10 | 8.599 | 19,317 | +878 | 0.00% | 166,104 |
| 2011-06-09 | 2011-06-07 | 9.476 | 18,439 | +1,757 | 0.00% | 174,725 |
| 2011-06-08 | 2011-06-03 | 9.556 | 16,682 | -878 | 0.00% | 159,406 |
| 2011-06-02 | 2011-05-31 | 9.567 | 17,560 | -9,659 | 0.00% | 167,995 |
| 2011-06-01 | 2011-05-30 | 9.157 | 27,219 | +8,780 | 0.00% | 249,242 |
| 2011-05-31 | 2011-05-27 | 9.225 | 18,439 | -3,512 | 0.00% | 170,104 |
| 2011-05-30 | 2011-05-26 | 8.861 | 21,951 | -878 | 0.00% | 194,503 |
| 2011-05-27 | 2011-05-25 | 8.918 | 22,829 | +878 | 0.00% | 203,583 |
| 2011-05-26 | 2011-05-24 | 9.077 | 21,951 | -2,634 | 0.00% | 199,254 |
| 2011-05-25 | 2011-05-23 | 8.906 | 24,585 | -10,536 | 0.00% | 218,963 |
| 2011-05-23 | 2011-05-19 | 9.043 | 35,121 | +8,780 | 0.00% | 317,600 |
| 2011-05-20 | 2011-05-18 | 9.111 | 26,341 | +3,512 | 0.00% | 240,002 |
| 2011-05-19 | 2011-05-17 | 8.872 | 22,829 | +5,269 | 0.00% | 202,543 |
| 2011-05-16 | 2011-05-12 | 9.792 | 17,560 | +9,658 | 0.00% | 171,946 |
| 2011-05-13 | 2011-05-11 | 10.093 | 7,902 | +135 | 0.00% | 79,756 |
| 2011-05-11 | 2011-05-06 | 9.919 | 7,767 | -6,903 | 0.00% | 77,044 |
| 2011-05-06 | 2011-05-04 | 9.606 | 14,670 | +1,726 | 0.00% | 140,927 |
| 2011-05-04 | 2011-04-29 | 10.082 | 12,944 | -5,178 | 0.00% | 130,496 |
| 2011-05-03 | 2011-04-28 | 9.954 | 18,122 | +6,041 | 0.00% | 180,389 |
| 2011-04-29 | 2011-04-27 | 10.012 | 12,081 | -4,315 | 0.00% | 120,956 |
| 2011-04-27 | 2011-04-21 | 9.502 | 16,396 | +1,726 | 0.00% | 155,798 |
| 2011-04-20 | 2011-04-18 | 8.981 | 14,670 | -863 | 0.00% | 131,747 |
| 2011-04-12 | 2011-04-08 | 8.865 | 15,533 | +7,766 | 0.00% | 137,698 |
| 2011-04-11 | 2011-04-07 | 9.062 | 7,767 | -6,903 | 0.00% | 70,383 |
| 2011-04-08 | 2011-04-06 | 9.027 | 14,670 | -2,589 | 0.00% | 132,427 |
| 2011-04-07 | 2011-04-04 | 8.529 | 17,259 | -3,452 | 0.00% | 147,199 |
| 2011-04-06 | 2011-04-01 | 8.598 | 20,711 | +10,356 | 0.00% | 178,080 |
| 2011-04-01 | 2011-03-30 | 8.228 | 10,355 | +862 | 0.00% | 85,196 |
| 2011-03-31 | 2011-03-29 | 7.926 | 9,493 | -862 | 0.00% | 75,244 |
| 2011-03-28 | 2011-03-24 | 7.973 | 10,355 | -8,630 | 0.00% | 82,556 |
| 2011-03-25 | 2011-03-23 | 7.637 | 18,985 | -6,041 | 0.00% | 144,979 |
| 2011-03-24 | 2011-03-22 | 7.497 | 25,026 | -4,315 | 0.00% | 187,632 |
| 2011-03-22 | 2011-03-18 | 7.161 | 29,341 | +863 | 0.00% | 210,123 |
| 2011-03-21 | 2011-03-17 | 7.080 | 28,478 | -1,726 | 0.00% | 201,633 |
| 2011-03-14 | 2011-03-10 | 7.277 | 30,204 | -7,766 | 0.00% | 219,803 |
| 2011-03-11 | 2011-03-09 | 7.150 | 37,970 | +29,340 | 0.00% | 271,479 |
| 2011-03-09 | 2011-03-07 | 7.080 | 8,630 | -10,355 | 0.00% | 61,103 |
| 2011-03-08 | 2011-03-04 | 6.964 | 18,985 | -14,670 | 0.00% | 132,220 |
| 2011-03-07 | 2011-03-03 | 6.883 | 33,655 | -12,945 | 0.00% | 231,658 |
| 2011-03-04 | 2011-03-02 | 6.698 | 46,600 | +4,315 | 0.00% | 312,122 |
| 2011-03-03 | 2011-03-01 | 6.930 | 42,285 | +10,356 | 0.00% | 293,020 |
| 2011-02-28 | 2011-02-24 | 6.362 | 31,929 | -3,452 | 0.00% | 203,127 |
| 2011-02-22 | 2011-02-18 | 6.582 | 35,381 | +13,807 | 0.00% | 232,878 |
| 2011-02-18 | 2011-02-16 | 6.547 | 21,574 | -9,492 | 0.00% | 141,250 |
| 2011-02-17 | 2011-02-15 | 6.362 | 31,066 | +12,081 | 0.00% | 197,637 |
| 2011-02-16 | 2011-02-14 | 6.315 | 18,985 | +6,041 | 0.00% | 119,900 |
| 2011-02-11 | 2011-02-09 | 6.350 | 12,944 | +4,314 | 0.00% | 82,198 |
| 2011-01-10 | 2011-01-06 | 6.976 | 8,630 | -2,588 | 0.00% | 60,203 |
| 2010-12-13 | 2010-12-09 | 6.976 | 11,218 | +4,314 | 0.00% | 78,257 |
| 2010-12-09 | 2010-12-07 | 7.451 | 6,904 | +1,726 | 0.00% | 51,443 |
| 2010-12-07 | 2010-12-03 | 7.416 | 5,178 | -11,218 | 0.00% | 38,402 |
| 2010-12-06 | 2010-12-02 | 7.161 | 16,396 | -8,630 | 0.00% | 117,419 |
| 2010-12-03 | 2010-12-01 | 7.115 | 25,026 | +6,904 | 0.00% | 178,062 |
| 2010-12-02 | 2010-11-30 | 7.324 | 18,122 | +15,533 | 0.00% | 132,719 |
| 2010-11-30 | 2010-11-26 | 6.941 | 2,589 | -3,452 | 0.00% | 17,971 |
| 2010-11-26 | 2010-11-24 | 6.930 | 6,041 | -1,726 | 0.00% | 41,862 |
| 2010-11-24 | 2010-11-22 | 7.127 | 7,767 | +863 | 0.00% | 55,353 |
| 2010-11-23 | 2010-11-19 | 7.069 | 6,904 | -8,629 | 0.00% | 48,802 |
| 2010-11-22 | 2010-11-18 | 6.663 | 15,533 | -7,767 | 0.00% | 103,498 |
| 2010-11-16 | 2010-11-12 | 6.756 | 23,300 | -9,492 | 0.00% | 157,411 |
| 2010-10-28 | 2010-10-26 | 6.420 | 32,792 | -8,630 | 0.00% | 210,517 |
| 2010-10-27 | 2010-10-25 | 6.466 | 41,422 | +8,630 | 0.00% | 267,840 |
| 2010-10-26 | 2010-10-22 | 6.408 | 32,792 | +8,629 | 0.00% | 210,137 |
| 2010-10-25 | 2010-10-21 | 6.628 | 24,163 | +8,630 | 0.00% | 160,161 |
| 2010-10-22 | 2010-10-20 | 6.617 | 15,533 | +1,726 | 0.00% | 102,778 |
| 2010-10-21 | 2010-10-19 | 6.953 | 13,807 | -3,452 | 0.00% | 95,998 |
| 2010-10-20 | 2010-10-18 | 6.547 | 17,259 | -863 | 0.00% | 112,999 |
| 2010-10-18 | 2010-10-14 | 6.524 | 18,122 | +7,767 | 0.00% | 118,229 |
| 2010-10-15 | 2010-10-13 | 6.466 | 10,355 | +3,451 | 0.00% | 66,957 |
| 2010-10-12 | 2010-10-08 | 5.794 | 6,904 | -11,218 | 0.00% | 40,002 |
| 2010-10-06 | 2010-10-04 | 5.667 | 18,122 | +11,218 | 0.00% | 102,689 |
| 2010-09-01 | 2010-08-30 | 5.064 | 6,904 | -8,629 | 0.00% | 34,962 |
| 2010-08-30 | 2010-08-26 | 5.099 | 15,533 | -2,589 | 0.00% | 79,199 |
| 2010-08-26 | 2010-08-24 | 5.203 | 18,122 | -8,630 | 0.00% | 94,289 |
| 2010-08-24 | 2010-08-20 | 5.122 | 26,752 | +8,630 | 0.00% | 137,022 |
| 2010-08-20 | 2010-08-18 | 5.099 | 18,122 | -8,630 | 0.00% | 92,399 |
| 2010-08-16 | 2010-08-12 | 5.041 | 26,752 | +8,630 | 0.00% | 134,852 |
| 2010-08-12 | 2010-08-10 | 5.180 | 18,122 | +8,629 | 0.00% | 93,869 |
| 2010-08-10 | 2010-08-06 | 5.180 | 9,493 | -5,177 | 0.00% | 49,172 |
| 2010-08-06 | 2010-08-04 | 4.948 | 14,670 | -1,726 | 0.00% | 72,589 |
| 2010-08-05 | 2010-08-03 | 4.809 | 16,396 | +1,726 | 0.00% | 78,849 |
| 2010-08-04 | 2010-08-02 | 4.832 | 14,670 | -8,630 | 0.00% | 70,889 |
| 2010-08-03 | 2010-07-30 | 4.844 | 23,300 | -863 | 0.00% | 112,861 |
| 2010-08-02 | 2010-07-29 | 4.937 | 24,163 | -6,041 | 0.00% | 119,281 |
| 2010-07-27 | 2010-07-23 | 4.519 | 30,204 | -134,621 | 0.00% | 136,502 |
| 2010-07-26 | 2010-07-22 | 4.369 | 164,825 | -11,218 | 0.01% | 720,070 |
| 2010-07-22 | 2010-07-20 | 4.125 | 176,043 | -10,356 | 0.01% | 726,238 |
| 2010-07-15 | 2010-07-13 | 4.044 | 186,399 | +8,630 | 0.01% | 753,840 |
| 2010-07-13 | 2010-07-09 | 4.033 | 177,769 | +1,726 | 0.01% | 716,879 |
| 2010-07-12 | 2010-07-08 | 3.998 | 176,043 | +6,040 | 0.01% | 703,798 |
| 2010-07-08 | 2010-07-06 | 4.114 | 170,003 | -6,040 | 0.01% | 699,351 |
| 2010-07-06 | 2010-07-02 | 3.905 | 176,043 | +14,670 | 0.01% | 687,478 |
| 2010-06-25 | 2010-06-23 | 4.403 | 161,373 | -8,630 | 0.01% | 710,600 |
| 2010-06-22 | 2010-06-18 | 4.288 | 170,003 | -8,629 | 0.01% | 728,901 |
| 2010-06-14 | 2010-06-10 | 4.322 | 178,632 | +2,589 | 0.01% | 772,109 |
| 2010-06-09 | 2010-06-07 | 4.288 | 176,043 | +8,629 | 0.01% | 754,798 |
| 2010-06-03 | 2010-06-01 | 4.519 | 167,414 | -5,178 | 0.01% | 756,601 |
| 2010-06-02 | 2010-05-31 | 4.531 | 172,592 | -1,725 | 0.01% | 782,002 |
| 2010-06-01 | 2010-05-28 | 4.403 | 174,317 | -17,260 | 0.01% | 767,598 |
| 2010-05-31 | 2010-05-27 | 4.230 | 191,577 | -18,985 | 0.01% | 810,302 |
| 2010-05-28 | 2010-05-26 | 3.998 | 210,562 | -14,670 | 0.01% | 841,801 |
| 2010-05-27 | 2010-05-25 | 3.824 | 225,232 | -3,452 | 0.01% | 861,300 |
| 2010-05-26 | 2010-05-24 | 3.905 | 228,684 | +15,533 | 0.01% | 893,051 |
| 2010-05-24 | 2010-05-19 | 3.720 | 213,151 | +86,296 | 0.01% | 792,872 |
| 2010-05-18 | 2010-05-14 | 3.940 | 126,855 | +6,904 | 0.01% | 499,801 |
| 2010-05-14 | 2010-05-12 | 3.905 | 119,951 | -19,848 | 0.00% | 468,429 |
| 2010-05-13 | 2010-05-11 | 4.183 | 139,799 | +17,259 | 0.01% | 584,780 |
| 2010-05-12 | 2010-05-10 | 4.171 | 122,540 | -25,143 | 0.01% | 511,125 |
| 2010-05-11 | 2010-05-07 | 3.861 | 147,683 | +11,747 | 0.01% | 570,239 |
| 2010-05-10 | 2010-05-06 | 4.076 | 135,936 | +8,391 | 0.01% | 554,041 |
| 2010-05-07 | 2010-05-05 | 4.529 | 127,545 | +5,035 | 0.01% | 577,601 |
| 2010-05-06 | 2010-05-04 | 4.731 | 122,510 | +26,012 | 0.01% | 579,620 |
| 2010-05-05 | 2010-05-03 | 4.779 | 96,498 | +839 | 0.00% | 461,152 |
| 2010-05-04 | 2010-04-30 | 4.767 | 95,659 | -16,782 | 0.00% | 456,002 |
| 2010-05-03 | 2010-04-29 | 4.624 | 112,441 | -20,977 | 0.00% | 519,921 |
| 2010-04-30 | 2010-04-28 | 4.624 | 133,418 | +78,037 | 0.01% | 616,918 |
| 2010-04-29 | 2010-04-27 | 4.803 | 55,381 | -11,748 | 0.00% | 265,979 |
| 2010-04-28 | 2010-04-26 | 4.886 | 67,129 | +53,703 | 0.00% | 328,001 |
| 2010-04-23 | 2010-04-21 | 5.053 | 13,426 | +6,713 | 0.00% | 67,841 |
| 2010-04-22 | 2010-04-20 | 5.148 | 6,713 | -839 | 0.00% | 34,561 |
| 2010-04-15 | 2010-04-13 | 5.661 | 7,552 | -16,782 | 0.00% | 42,750 |
| 2010-04-13 | 2010-04-09 | 5.887 | 24,334 | -6,713 | 0.00% | 143,259 |
| 2010-04-12 | 2010-04-08 | 5.840 | 31,047 | -8,391 | 0.00% | 181,300 |
| 2010-04-09 | 2010-04-07 | 5.673 | 39,438 | +839 | 0.00% | 223,719 |
| 2010-03-29 | 2010-03-25 | 5.375 | 38,599 | -8,391 | 0.00% | 207,460 |
| 2010-03-26 | 2010-03-24 | 5.196 | 46,990 | -11,748 | 0.00% | 244,159 |
| 2010-03-25 | 2010-03-23 | 5.256 | 58,738 | +3,357 | 0.00% | 308,702 |
| 2010-03-23 | 2010-03-19 | 5.685 | 55,381 | -839 | 0.00% | 314,819 |
| 2010-03-19 | 2010-03-17 | 5.554 | 56,220 | +6,713 | 0.00% | 312,218 |
| 2010-03-18 | 2010-03-16 | 5.518 | 49,507 | -10,909 | 0.00% | 273,167 |
| 2010-03-12 | 2010-03-10 | 5.756 | 60,416 | +8,391 | 0.00% | 347,761 |
| 2010-03-11 | 2010-03-09 | 5.756 | 52,025 | +8,391 | 0.00% | 299,461 |
| 2010-03-10 | 2010-03-08 | 5.768 | 43,634 | -8,391 | 0.00% | 251,682 |
| 2010-03-08 | 2010-03-04 | 5.494 | 52,025 | -4,195 | 0.00% | 285,821 |
| 2010-03-05 | 2010-03-03 | 5.506 | 56,220 | -15,104 | 0.00% | 309,538 |
| 2010-03-04 | 2010-03-02 | 5.327 | 71,324 | -839 | 0.00% | 379,948 |
| 2010-03-03 | 2010-03-01 | 5.101 | 72,163 | -840 | 0.00% | 368,078 |
| 2010-03-02 | 2010-02-26 | 4.970 | 73,003 | -6,712 | 0.00% | 362,792 |
| 2010-03-01 | 2010-02-25 | 4.981 | 79,715 | +8,391 | 0.00% | 397,098 |
| 2010-02-26 | 2010-02-24 | 5.124 | 71,324 | -16,783 | 0.00% | 365,498 |
| 2010-02-25 | 2010-02-23 | 4.958 | 88,107 | +52,025 | 0.00% | 436,802 |
| 2010-02-24 | 2010-02-22 | 5.065 | 36,082 | -4,195 | 0.00% | 182,751 |
| 2010-02-23 | 2010-02-19 | 5.184 | 40,277 | +4,195 | 0.00% | 208,799 |
| 2010-02-22 | 2010-02-18 | 5.256 | 36,082 | -13,425 | 0.00% | 189,631 |
| 2010-02-19 | 2010-02-17 | 5.089 | 49,507 | +10,908 | 0.00% | 251,928 |
| 2010-02-18 | 2010-02-12 | 5.172 | 38,599 | -4,196 | 0.00% | 199,640 |
| 2010-02-17 | 2010-02-11 | 5.077 | 42,795 | +5,035 | 0.00% | 217,262 |
| 2010-02-10 | 2010-02-08 | 5.148 | 37,760 | +1,678 | 0.00% | 194,400 |
| 2010-02-09 | 2010-02-05 | 5.196 | 36,082 | +23,495 | 0.00% | 187,481 |
| 2010-02-05 | 2010-02-03 | 6.018 | 12,587 | -6,713 | 0.00% | 75,752 |
| 2010-02-04 | 2010-02-02 | 5.983 | 19,300 | -8,391 | 0.00% | 115,463 |
| 2010-02-03 | 2010-02-01 | 5.601 | 27,691 | +16,783 | 0.00% | 155,102 |
| 2010-02-01 | 2010-01-28 | 5.840 | 10,908 | +7,552 | 0.00% | 63,698 |
| 2010-01-22 | 2010-01-20 | 6.817 | 3,356 | -8,392 | 0.00% | 22,877 |
| 2010-01-21 | 2010-01-19 | 6.757 | 11,748 | -8,391 | 0.00% | 79,383 |
| 2010-01-18 | 2010-01-14 | 6.495 | 20,139 | +8,391 | 0.00% | 130,802 |
| 2010-01-12 | 2010-01-08 | 6.578 | 11,748 | +8,392 | 0.00% | 77,283 |
| 2009-12-29 | 2009-12-24 | 6.805 | 3,356 | +839 | 0.00% | 22,837 |
| 2009-12-14 | 2009-12-10 | 6.924 | 2,517 | -5,874 | 0.00% | 17,428 |
| 2009-12-07 | 2009-12-03 | 7.139 | 8,391 | -5,035 | 0.00% | 59,899 |
| 2009-12-03 | 2009-12-01 | 6.269 | 13,426 | +4,196 | 0.00% | 84,162 |
| 2009-11-26 | 2009-11-24 | 6.328 | 9,230 | +839 | 0.00% | 58,409 |
| 2009-11-25 | 2009-11-23 | 6.519 | 8,391 | -15,943 | 0.00% | 54,699 |
| 2009-11-20 | 2009-11-18 | 6.090 | 24,334 | +8,391 | 0.00% | 148,189 |
| 2009-11-19 | 2009-11-17 | 6.328 | 15,943 | +8,391 | 0.00% | 100,889 |
| 2009-11-18 | 2009-11-16 | 6.733 | 7,552 | +5,035 | 0.00% | 50,850 |
| 2009-11-06 | 2009-11-04 | 6.626 | 2,517 | -5,874 | 0.00% | 16,678 |
| 2009-10-28 | 2009-10-23 | 6.817 | 8,391 | +5,874 | 0.00% | 57,199 |
| 2009-10-21 | 2009-10-19 | 6.960 | 2,517 | -13,426 | 0.00% | 17,518 |
| 2009-09-29 | 2009-09-25 | 6.602 | 15,943 | +13,426 | 0.00% | 105,259 |
| 2009-09-28 | 2009-09-24 | 6.555 | 2,517 | -11,748 | 0.00% | 16,498 |
| 2009-09-25 | 2009-09-23 | 6.733 | 14,265 | +11,748 | 0.00% | 96,051 |
| 2009-09-24 | 2009-09-22 | 6.709 | 2,517 | -839 | 0.00% | 16,888 |
| 2009-09-23 | 2009-09-21 | 6.459 | 3,356 | -25,174 | 0.00% | 21,677 |
| 2009-09-22 | 2009-09-18 | 6.674 | 28,530 | +16,782 | 0.00% | 190,402 |
| 2009-09-21 | 2009-09-17 | 6.197 | 11,748 | -8,391 | 0.00% | 72,803 |
| 2009-09-16 | 2009-09-14 | 5.959 | 20,139 | +9,231 | 0.00% | 120,002 |
| 2009-09-14 | 2009-09-10 | 6.030 | 10,908 | -840 | 0.00% | 65,777 |
| 2009-09-11 | 2009-09-09 | 6.078 | 11,748 | -1,678 | 0.00% | 71,403 |
| 2009-09-10 | 2009-09-08 | 6.149 | 13,426 | +839 | 0.00% | 82,562 |
| 2009-09-09 | 2009-09-07 | 6.054 | 12,587 | -839 | 0.00% | 76,202 |
| 2009-09-08 | 2009-09-04 | 5.959 | 13,426 | -5,034 | 0.00% | 80,001 |
| 2009-09-07 | 2009-09-03 | 5.458 | 18,460 | +5,873 | 0.00% | 100,758 |
| 2009-09-01 | 2009-08-28 | 5.589 | 12,587 | -8,391 | 0.00% | 70,352 |
| 2009-08-31 | 2009-08-27 | 5.756 | 20,978 | -6,713 | 0.00% | 120,751 |
| 2009-08-24 | 2009-08-20 | 5.887 | 27,691 | -25,173 | 0.00% | 163,022 |
| 2009-08-20 | 2009-08-18 | 5.506 | 52,864 | +2,517 | 0.00% | 291,060 |
| 2009-08-18 | 2009-08-14 | 5.959 | 50,347 | -1,678 | 0.00% | 300,003 |
| 2009-08-17 | 2009-08-13 | 6.006 | 52,025 | -16,782 | 0.00% | 312,481 |
| 2009-08-07 | 2009-08-05 | 6.304 | 68,807 | -1,678 | 0.00% | 433,780 |
| 2009-08-06 | 2009-08-04 | 6.292 | 70,485 | +2,517 | 0.00% | 443,519 |
| 2009-08-05 | 2009-08-03 | 6.197 | 67,968 | -10,908 | 0.00% | 421,201 |
| 2009-08-03 | 2009-07-30 | 5.637 | 78,876 | +8,391 | 0.00% | 444,618 |
| 2009-07-31 | 2009-07-29 | 5.911 | 70,485 | -14,265 | 0.00% | 416,639 |
| 2009-07-30 | 2009-07-28 | 6.102 | 84,750 | +1,678 | 0.00% | 517,120 |
| 2009-07-29 | 2009-07-27 | 6.078 | 83,072 | -839 | 0.00% | 504,901 |
| 2009-07-28 | 2009-07-24 | 5.971 | 83,911 | -4,196 | 0.00% | 501,000 |
| 2009-07-27 | 2009-07-23 | 5.899 | 88,107 | -6,712 | 0.00% | 519,753 |
| 2009-07-23 | 2009-07-21 | 5.983 | 94,819 | -840 | 0.00% | 567,258 |
| 2009-07-22 | 2009-07-20 | 5.911 | 95,659 | -22,655 | 0.00% | 565,443 |
| 2009-07-21 | 2009-07-17 | 5.947 | 118,314 | +21,816 | 0.01% | 703,587 |
| 2009-07-20 | 2009-07-16 | 5.947 | 96,498 | +839 | 0.00% | 573,852 |
| 2009-07-17 | 2009-07-15 | 6.102 | 95,659 | +8,392 | 0.00% | 583,683 |
| 2009-07-16 | 2009-07-14 | 6.042 | 87,267 | +20,977 | 0.00% | 527,278 |
| 2009-07-14 | 2009-07-10 | 6.233 | 66,290 | +839 | 0.00% | 413,172 |
| 2009-07-13 | 2009-07-09 | 6.102 | 65,451 | -25,173 | 0.00% | 399,363 |
| 2009-07-10 | 2009-07-08 | 5.780 | 90,624 | +29,369 | 0.00% | 523,801 |
| 2009-07-09 | 2009-07-07 | 5.780 | 61,255 | +20,978 | 0.00% | 354,050 |
| 2009-07-08 | 2009-07-06 | 5.959 | 40,277 | +4,195 | 0.00% | 239,998 |
| 2009-07-07 | 2009-07-03 | 6.078 | 36,082 | +12,587 | 0.00% | 219,302 |
| 2009-07-06 | 2009-07-02 | 6.078 | 23,495 | +20,978 | 0.00% | 142,800 |
| 2009-07-03 | 2009-06-30 | 6.400 | 2,517 | -41,956 | 0.00% | 16,108 |
| 2009-07-02 | 2009-06-29 | 6.352 | 44,473 | +41,956 | 0.00% | 282,491 |
| 2009-06-26 | 2009-06-24 | 6.126 | 2,517 | -57,060 | 0.00% | 15,418 |
| 2009-06-25 | 2009-06-23 | 5.971 | 59,577 | -25,173 | 0.00% | 355,711 |
| 2009-06-24 | 2009-06-22 | 6.447 | 84,750 | -2,517 | 0.00% | 546,410 |
| 2009-06-23 | 2009-06-19 | 6.114 | 87,267 | +59,576 | 0.00% | 533,518 |
| 2009-06-18 | 2009-06-16 | 5.697 | 27,691 | -33,564 | 0.00% | 157,742 |
| 2009-06-11 | 2009-06-09 | 5.828 | 61,255 | +8,391 | 0.00% | 356,970 |
| 2009-06-10 | 2009-06-08 | 5.971 | 52,864 | -41,955 | 0.00% | 315,631 |
| 2009-06-09 | 2009-06-05 | 6.066 | 94,819 | +25,173 | 0.00% | 575,168 |
| 2009-06-03 | 2009-06-01 | 5.923 | 69,646 | -4,196 | 0.00% | 412,509 |
| 2009-06-01 | 2009-05-27 | 5.932 | 73,842 | -5,034 | 0.00% | 437,995 |
| 2009-05-29 | 2009-05-26 | 5.810 | 78,876 | +6,180 | 0.00% | 458,307 |
| 2009-05-27 | 2009-05-25 | 5.447 | 72,696 | -20,653 | 0.00% | 395,998 |
| 2009-05-26 | 2009-05-22 | 5.459 | 93,349 | +8,261 | 0.00% | 509,632 |
| 2009-05-25 | 2009-05-21 | 5.435 | 85,088 | +20,653 | 0.00% | 462,471 |
| 2009-05-21 | 2009-05-19 | 5.750 | 64,435 | +4,130 | 0.00% | 370,498 |
| 2009-05-20 | 2009-05-18 | 5.823 | 60,305 | -8,261 | 0.00% | 351,130 |
| 2009-05-19 | 2009-05-15 | 5.750 | 68,566 | -826 | 0.00% | 394,251 |
| 2009-05-15 | 2009-05-13 | 5.653 | 69,392 | -4,130 | 0.00% | 392,280 |
| 2009-05-13 | 2009-05-11 | 5.556 | 73,522 | +1,652 | 0.00% | 408,508 |
| 2009-05-12 | 2009-05-08 | 5.641 | 71,870 | -4,957 | 0.00% | 405,419 |
| 2009-05-11 | 2009-05-07 | 4.987 | 76,827 | +19,000 | 0.00% | 383,161 |
| 2009-05-08 | 2009-05-06 | 5.266 | 57,827 | +8,261 | 0.00% | 304,502 |
| 2009-05-07 | 2009-05-05 | 5.496 | 49,566 | +28,088 | 0.00% | 272,402 |
| 2009-05-06 | 2009-05-04 | 5.641 | 21,478 | +826 | 0.00% | 121,157 |
| 2009-05-05 | 2009-04-30 | 5.266 | 20,652 | -11,566 | 0.00% | 108,748 |
| 2009-04-29 | 2009-04-27 | 4.757 | 32,218 | -12,391 | 0.00% | 153,271 |
| 2009-04-28 | 2009-04-24 | 4.709 | 44,609 | +24,783 | 0.00% | 210,059 |
| 2009-04-27 | 2009-04-23 | 4.866 | 19,826 | -61,957 | 0.00% | 96,479 |
| 2009-04-24 | 2009-04-22 | 4.213 | 81,783 | +12,391 | 0.00% | 344,518 |
| 2009-04-23 | 2009-04-21 | 3.922 | 69,392 | +41,305 | 0.00% | 272,160 |
| 2009-04-22 | 2009-04-20 | 3.849 | 28,087 | +8,261 | 0.00% | 108,119 |
| 2009-04-21 | 2009-04-17 | 3.607 | 19,826 | -7,435 | 0.00% | 71,519 |
| 2009-04-20 | 2009-04-16 | 3.595 | 27,261 | +7,435 | 0.00% | 98,010 |
| 2009-04-16 | 2009-04-14 | 3.632 | 19,826 | +16,522 | 0.00% | 71,999 |
| 2009-01-15 | 2009-01-13 | 2.191 | 3,304 | -7,435 | 0.00% | 7,239 |
| 2009-01-06 | 2009-01-02 | 2.167 | 10,739 | +7,435 | 0.00% | 23,269 |
| 2008-12-01 | 2008-11-27 | 1.816 | 3,304 | -16,522 | 0.00% | 5,999 |
| 2008-11-25 | 2008-11-21 | 1.840 | 19,826 | +16,522 | 0.00% | 36,479 |
| 2008-07-08 | 2008-07-04 | 3.632 | 3,304 | 0.00% | 11,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy