History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 119,000 | +0 | 0.00% | 103,530 |
| 2025-10-13 | 2025-10-09 | 0.850 | 119,000 | +0 | 0.00% | 101,150 |
| 2025-10-10 | 2025-10-08 | 0.830 | 119,000 | +0 | 0.00% | 98,770 |
| 2025-10-09 | 2025-10-06 | 0.840 | 119,000 | +0 | 0.00% | 99,960 |
| 2025-10-08 | 2025-10-03 | 0.830 | 119,000 | +0 | 0.00% | 98,770 |
| 2025-10-06 | 2025-10-02 | 0.860 | 119,000 | +0 | 0.00% | 102,340 |
| 2025-10-03 | 2025-09-30 | 0.880 | 119,000 | +0 | 0.00% | 104,720 |
| 2025-10-02 | 2025-09-29 | 0.880 | 119,000 | +0 | 0.00% | 104,720 |
| 2025-09-30 | 2025-09-26 | 0.860 | 119,000 | +0 | 0.00% | 102,340 |
| 2025-09-29 | 2025-09-25 | 0.980 | 119,000 | +0 | 0.00% | 116,620 |
| 2025-09-26 | 2025-09-24 | 0.900 | 119,000 | +0 | 0.00% | 107,100 |
| 2025-09-25 | 2025-09-23 | 0.910 | 119,000 | +0 | 0.00% | 108,290 |
| 2025-09-24 | 2025-09-22 | 0.950 | 119,000 | +0 | 0.00% | 113,050 |
| 2025-09-23 | 2025-09-19 | 0.890 | 119,000 | +0 | 0.00% | 105,910 |
| 2025-09-22 | 2025-09-18 | 0.930 | 119,000 | +0 | 0.00% | 110,670 |
| 2025-09-19 | 2025-09-17 | 0.960 | 119,000 | +0 | 0.00% | 114,240 |
| 2025-09-18 | 2025-09-16 | 0.980 | 119,000 | +0 | 0.00% | 116,620 |
| 2025-09-17 | 2025-09-15 | 0.970 | 119,000 | +0 | 0.00% | 115,430 |
| 2025-09-16 | 2025-09-12 | 0.990 | 119,000 | +0 | 0.00% | 117,810 |
| 2025-09-15 | 2025-09-11 | 0.990 | 119,000 | +0 | 0.00% | 117,810 |
| 2025-09-12 | 2025-09-10 | 0.950 | 119,000 | +0 | 0.00% | 113,050 |
| 2025-09-11 | 2025-09-09 | 0.950 | 119,000 | +0 | 0.00% | 113,050 |
| 2025-09-10 | 2025-09-08 | 0.960 | 119,000 | +0 | 0.00% | 114,240 |
| 2025-09-09 | 2025-09-05 | 0.950 | 119,000 | +0 | 0.00% | 113,050 |
| 2025-09-08 | 2025-09-04 | 0.910 | 119,000 | +0 | 0.00% | 108,290 |
| 2025-09-05 | 2025-09-03 | 0.960 | 119,000 | +0 | 0.00% | 114,240 |
| 2025-09-04 | 2025-09-02 | 0.960 | 119,000 | +0 | 0.00% | 114,240 |
| 2025-09-03 | 2025-09-01 | 0.980 | 119,000 | +0 | 0.00% | 116,620 |
| 2025-09-02 | 2025-08-29 | 1.000 | 119,000 | +0 | 0.00% | 119,000 |
| 2025-09-01 | 2025-08-28 | 1.010 | 119,000 | +0 | 0.00% | 120,190 |
| 2025-08-29 | 2025-08-27 | 1.020 | 119,000 | +0 | 0.00% | 121,380 |
| 2025-08-28 | 2025-08-26 | 1.020 | 119,000 | +0 | 0.00% | 121,380 |
| 2025-08-27 | 2025-08-25 | 0.970 | 119,000 | +0 | 0.00% | 115,430 |
| 2025-08-26 | 2025-08-22 | 0.960 | 119,000 | +0 | 0.00% | 114,240 |
| 2025-08-25 | 2025-08-21 | 0.950 | 119,000 | +0 | 0.00% | 113,050 |
| 2025-08-22 | 2025-08-20 | 0.950 | 119,000 | +0 | 0.00% | 113,050 |
| 2025-08-21 | 2025-08-19 | 0.930 | 119,000 | +0 | 0.00% | 110,670 |
| 2025-08-20 | 2025-08-18 | 0.930 | 119,000 | +0 | 0.00% | 110,670 |
| 2025-08-19 | 2025-08-15 | 0.890 | 119,000 | +0 | 0.00% | 105,910 |
| 2025-08-18 | 2025-08-14 | 0.880 | 119,000 | +0 | 0.00% | 104,720 |
| 2025-08-15 | 2025-08-13 | 0.900 | 119,000 | +0 | 0.00% | 107,100 |
| 2025-08-14 | 2025-08-12 | 0.880 | 119,000 | +0 | 0.00% | 104,720 |
| 2025-08-13 | 2025-08-11 | 0.900 | 119,000 | +0 | 0.00% | 107,100 |
| 2025-08-12 | 2025-08-08 | 0.810 | 119,000 | +0 | 0.00% | 96,390 |
| 2025-08-11 | 2025-08-07 | 0.760 | 119,000 | +0 | 0.00% | 90,440 |
| 2025-08-08 | 2025-08-06 | 0.750 | 119,000 | +0 | 0.00% | 89,250 |
| 2025-08-07 | 2025-08-05 | 0.710 | 119,000 | +0 | 0.00% | 84,490 |
| 2025-08-06 | 2025-08-04 | 0.690 | 119,000 | +0 | 0.00% | 82,110 |
| 2025-08-05 | 2025-08-01 | 0.700 | 119,000 | +0 | 0.00% | 83,300 |
| 2025-08-04 | 2025-07-31 | 0.690 | 119,000 | +0 | 0.00% | 82,110 |
| 2025-08-01 | 2025-07-30 | 0.710 | 119,000 | +0 | 0.00% | 84,490 |
| 2025-07-31 | 2025-07-29 | 0.700 | 119,000 | +0 | 0.00% | 83,300 |
| 2025-07-30 | 2025-07-28 | 0.690 | 119,000 | +0 | 0.00% | 82,110 |
| 2025-07-29 | 2025-07-25 | 0.660 | 119,000 | +0 | 0.00% | 78,540 |
| 2025-07-28 | 2025-07-24 | 0.680 | 119,000 | +0 | 0.00% | 80,920 |
| 2025-07-25 | 2025-07-23 | 0.590 | 119,000 | +0 | 0.00% | 70,210 |
| 2025-07-24 | 2025-07-22 | 0.680 | 119,000 | +0 | 0.00% | 80,920 |
| 2025-07-23 | 2025-07-21 | 0.630 | 119,000 | +0 | 0.00% | 74,970 |
| 2025-07-22 | 2025-07-18 | 0.510 | 119,000 | +0 | 0.00% | 60,690 |
| 2025-07-21 | 2025-07-17 | 0.520 | 119,000 | +0 | 0.00% | 61,880 |
| 2025-07-18 | 2025-07-16 | 0.540 | 119,000 | +0 | 0.00% | 64,260 |
| 2025-07-17 | 2025-07-15 | 0.520 | 119,000 | +0 | 0.00% | 61,880 |
| 2025-07-16 | 2025-07-14 | 0.510 | 119,000 | +0 | 0.00% | 60,690 |
| 2025-07-15 | 2025-07-11 | 0.500 | 119,000 | +0 | 0.00% | 59,500 |
| 2025-07-14 | 2025-07-10 | 0.490 | 119,000 | +0 | 0.00% | 58,310 |
| 2025-07-11 | 2025-07-09 | 0.490 | 119,000 | +0 | 0.00% | 58,310 |
| 2025-07-10 | 2025-07-08 | 0.490 | 119,000 | +0 | 0.00% | 58,310 |
| 2025-07-09 | 2025-07-07 | 0.490 | 119,000 | +0 | 0.00% | 58,310 |
| 2025-07-08 | 2025-07-04 | 0.490 | 119,000 | +0 | 0.00% | 58,310 |
| 2025-07-07 | 2025-07-03 | 0.490 | 119,000 | +0 | 0.00% | 58,310 |
| 2025-07-04 | 2025-07-02 | 0.510 | 119,000 | +0 | 0.00% | 60,690 |
| 2025-07-03 | 2025-06-30 | 0.485 | 119,000 | +0 | 0.00% | 57,715 |
| 2025-07-02 | 2025-06-27 | 0.485 | 119,000 | +0 | 0.00% | 57,715 |
| 2025-06-30 | 2025-06-26 | 0.490 | 119,000 | +0 | 0.00% | 58,310 |
| 2025-06-27 | 2025-06-25 | 0.490 | 119,000 | +0 | 0.00% | 58,310 |
| 2025-06-26 | 2025-06-24 | 0.495 | 119,000 | +0 | 0.00% | 58,905 |
| 2025-06-25 | 2025-06-23 | 0.470 | 119,000 | +0 | 0.00% | 55,930 |
| 2025-06-24 | 2025-06-20 | 0.470 | 119,000 | +0 | 0.00% | 55,930 |
| 2025-06-23 | 2025-06-19 | 0.475 | 119,000 | +0 | 0.00% | 56,525 |
| 2025-06-20 | 2025-06-18 | 0.470 | 119,000 | +0 | 0.00% | 55,930 |
| 2025-06-19 | 2025-06-17 | 0.480 | 119,000 | +0 | 0.00% | 57,120 |
| 2025-06-18 | 2025-06-16 | 0.475 | 119,000 | +0 | 0.00% | 56,525 |
| 2025-06-17 | 2025-06-13 | 0.500 | 119,000 | +0 | 0.00% | 59,500 |
| 2025-06-16 | 2025-06-12 | 0.500 | 119,000 | +0 | 0.00% | 59,500 |
| 2025-06-13 | 2025-06-11 | 0.500 | 119,000 | +0 | 0.00% | 59,500 |
| 2025-06-12 | 2025-06-10 | 0.490 | 119,000 | +0 | 0.00% | 58,310 |
| 2025-06-11 | 2025-06-09 | 0.500 | 119,000 | +0 | 0.00% | 59,500 |
| 2025-06-10 | 2025-06-06 | 0.485 | 119,000 | +0 | 0.00% | 57,715 |
| 2025-06-09 | 2025-06-05 | 0.485 | 119,000 | +0 | 0.00% | 57,715 |
| 2025-06-06 | 2025-06-04 | 0.490 | 119,000 | +0 | 0.00% | 58,310 |
| 2025-06-05 | 2025-06-03 | 0.490 | 119,000 | +10,000 | 0.00% | 58,310 |
| 2025-02-24 | 2025-02-20 | 0.460 | 109,000 | +10,000 | 0.00% | 50,140 |
| 2024-12-02 | 2024-11-28 | 0.470 | 99,000 | +10,000 | 0.00% | 46,530 |
| 2024-11-29 | 2024-11-27 | 0.485 | 89,000 | +10,000 | 0.00% | 43,165 |
| 2024-11-19 | 2024-11-15 | 0.520 | 79,000 | +10,000 | 0.00% | 41,080 |
| 2024-10-16 | 2024-10-14 | 0.510 | 69,000 | +10,000 | 0.00% | 35,190 |
| 2024-06-24 | 2024-06-20 | 0.650 | 59,000 | -10,000 | 0.00% | 38,350 |
| 2022-05-04 | 2022-04-29 | 2.310 | 69,000 | -50,000 | 0.00% | 159,390 |
| 2022-05-03 | 2022-04-28 | 2.280 | 119,000 | -61,000 | 0.00% | 271,320 |
| 2022-04-29 | 2022-04-27 | 2.170 | 180,000 | +28,000 | 0.00% | 390,600 |
| 2022-04-11 | 2022-04-07 | 2.360 | 152,000 | -17,000 | 0.00% | 358,720 |
| 2022-04-06 | 2022-04-01 | 2.390 | 169,000 | -20,000 | 0.00% | 403,910 |
| 2022-03-29 | 2022-03-25 | 2.390 | 189,000 | +20,000 | 0.00% | 451,710 |
| 2022-03-25 | 2022-03-23 | 2.330 | 169,000 | +50,000 | 0.00% | 393,770 |
| 2022-03-24 | 2022-03-22 | 2.280 | 119,000 | +50,000 | 0.00% | 271,320 |
| 2021-11-08 | 2021-11-04 | 1.910 | 69,000 | -103,000 | 0.00% | 131,790 |
| 2021-10-27 | 2021-10-25 | 2.130 | 172,000 | +33,000 | 0.00% | 366,360 |
| 2021-10-25 | 2021-10-21 | 2.080 | 139,000 | +20,000 | 0.00% | 289,120 |
| 2021-10-11 | 2021-10-07 | 2.140 | 119,000 | +50,000 | 0.00% | 254,660 |
| 2021-09-29 | 2021-09-27 | 2.070 | 69,000 | -20,000 | 0.00% | 142,830 |
| 2021-09-27 | 2021-09-23 | 2.030 | 89,000 | +20,000 | 0.00% | 180,670 |
| 2021-07-29 | 2021-07-27 | 2.250 | 69,000 | -60,000 | 0.00% | 155,250 |
| 2021-07-07 | 2021-07-05 | 2.030 | 129,000 | -20,000 | 0.00% | 261,870 |
| 2021-07-06 | 2021-07-02 | 2.020 | 149,000 | -22,000 | 0.00% | 300,980 |
| 2021-06-23 | 2021-06-21 | 1.980 | 171,000 | -98,000 | 0.00% | 338,580 |
| 2021-06-17 | 2021-06-15 | 2.000 | 269,000 | -80,000 | 0.01% | 538,000 |
| 2021-06-11 | 2021-06-09 | 2.020 | 349,000 | +44,000 | 0.01% | 704,980 |
| 2021-06-10 | 2021-06-08 | 2.040 | 305,000 | +16,000 | 0.01% | 622,200 |
| 2021-06-09 | 2021-06-07 | 2.040 | 289,000 | +52,000 | 0.01% | 589,560 |
| 2021-06-08 | 2021-06-04 | 2.020 | 237,000 | +67,000 | 0.01% | 478,740 |
| 2021-06-04 | 2021-06-02 | 2.020 | 170,000 | +31,000 | 0.00% | 343,400 |
| 2021-05-31 | 2021-05-27 | 2.030 | 139,000 | +10,000 | 0.00% | 282,170 |
| 2021-05-28 | 2021-05-26 | 2.010 | 129,000 | +30,000 | 0.00% | 259,290 |
| 2021-05-13 | 2021-05-11 | 2.080 | 99,000 | -60,000 | 0.00% | 205,920 |
| 2021-04-12 | 2021-04-08 | 2.060 | 159,000 | +20,000 | 0.00% | 327,540 |
| 2021-04-07 | 2021-03-31 | 2.050 | 139,000 | +20,000 | 0.00% | 284,950 |
| 2021-03-31 | 2021-03-29 | 2.060 | 119,000 | +50,000 | 0.00% | 245,140 |
| 2020-10-05 | 2020-09-29 | 2.090 | 69,000 | -50,000 | 0.00% | 144,210 |
| 2020-09-29 | 2020-09-25 | 2.060 | 119,000 | -50,000 | 0.00% | 245,140 |
| 2020-09-28 | 2020-09-24 | 2.030 | 169,000 | -63,000 | 0.00% | 343,070 |
| 2020-09-25 | 2020-09-23 | 2.090 | 232,000 | -37,000 | 0.01% | 484,880 |
| 2020-08-31 | 2020-08-27 | 2.180 | 269,000 | +64,000 | 0.01% | 586,420 |
| 2020-08-28 | 2020-08-26 | 2.230 | 205,000 | +46,000 | 0.00% | 457,150 |
| 2020-08-19 | 2020-08-17 | 2.280 | 159,000 | +30,000 | 0.00% | 362,520 |
| 2020-08-13 | 2020-08-11 | 2.300 | 129,000 | +60,000 | 0.00% | 296,700 |
| 2020-06-23 | 2020-06-19 | 2.090 | 69,000 | -30,000 | 0.00% | 144,210 |
| 2020-06-22 | 2020-06-18 | 2.110 | 99,000 | -37,000 | 0.00% | 208,890 |
| 2020-05-21 | 2020-05-19 | 2.110 | 136,000 | +40,000 | 0.00% | 286,960 |
| 2020-05-18 | 2020-05-14 | 2.100 | 96,000 | -53,000 | 0.00% | 201,600 |
| 2020-05-13 | 2020-05-11 | 2.120 | 149,000 | +80,000 | 0.00% | 315,880 |
| 2020-04-20 | 2020-04-16 | 2.300 | 69,000 | -50,000 | 0.00% | 158,700 |
| 2020-04-16 | 2020-04-14 | 2.350 | 119,000 | -20,000 | 0.00% | 279,650 |
| 2020-04-09 | 2020-04-07 | 2.280 | 139,000 | +20,000 | 0.00% | 316,920 |
| 2020-04-03 | 2020-04-01 | 2.220 | 119,000 | +20,000 | 0.00% | 264,180 |
| 2020-04-02 | 2020-03-31 | 2.180 | 99,000 | +21,000 | 0.00% | 215,820 |
| 2020-03-31 | 2020-03-27 | 2.160 | 78,000 | -11,000 | 0.00% | 168,480 |
| 2020-03-26 | 2020-03-24 | 2.160 | 89,000 | +20,000 | 0.00% | 192,240 |
| 2020-03-24 | 2020-03-20 | 2.320 | 69,000 | -20,000 | 0.00% | 160,080 |
| 2020-03-23 | 2020-03-19 | 2.140 | 89,000 | +20,000 | 0.00% | 190,460 |
| 2020-03-20 | 2020-03-18 | 2.260 | 69,000 | -10,000 | 0.00% | 155,940 |
| 2020-03-18 | 2020-03-16 | 2.330 | 79,000 | -160,000 | 0.00% | 184,070 |
| 2020-03-17 | 2020-03-13 | 2.430 | 239,000 | -20,000 | 0.01% | 580,770 |
| 2020-03-16 | 2020-03-12 | 2.560 | 259,000 | -20,000 | 0.01% | 663,040 |
| 2020-03-13 | 2020-03-11 | 2.660 | 279,000 | +20,000 | 0.01% | 742,140 |
| 2020-03-12 | 2020-03-10 | 2.710 | 259,000 | +20,000 | 0.01% | 701,890 |
| 2020-03-04 | 2020-03-02 | 2.860 | 239,000 | -80,000 | 0.01% | 683,540 |
| 2020-02-27 | 2020-02-25 | 2.800 | 319,000 | -72,000 | 0.01% | 893,200 |
| 2020-02-26 | 2020-02-24 | 2.760 | 391,000 | -22,000 | 0.01% | 1,079,160 |
| 2020-02-25 | 2020-02-21 | 2.830 | 413,000 | -28,000 | 0.01% | 1,168,790 |
| 2020-02-21 | 2020-02-19 | 2.760 | 441,000 | -150,000 | 0.01% | 1,217,160 |
| 2020-02-20 | 2020-02-18 | 2.800 | 591,000 | -20,000 | 0.01% | 1,654,800 |
| 2020-02-18 | 2020-02-14 | 2.760 | 611,000 | +42,000 | 0.01% | 1,686,360 |
| 2020-02-05 | 2020-02-03 | 2.700 | 569,000 | -60,000 | 0.01% | 1,536,300 |
| 2020-01-21 | 2020-01-17 | 3.180 | 629,000 | -40,000 | 0.01% | 2,000,220 |
| 2020-01-09 | 2020-01-07 | 3.050 | 669,000 | +19,000 | 0.02% | 2,040,450 |
| 2020-01-07 | 2020-01-03 | 3.020 | 650,000 | +21,000 | 0.01% | 1,963,000 |
| 2020-01-06 | 2020-01-02 | 3.060 | 629,000 | -26,000 | 0.01% | 1,924,740 |
| 2020-01-03 | 2019-12-31 | 3.050 | 655,000 | +76,000 | 0.02% | 1,997,750 |
| 2020-01-02 | 2019-12-27 | 2.750 | 579,000 | -40,000 | 0.01% | 1,592,250 |
| 2019-12-30 | 2019-12-24 | 2.630 | 619,000 | +40,000 | 0.01% | 1,627,970 |
| 2019-12-23 | 2019-12-19 | 2.520 | 579,000 | +40,000 | 0.01% | 1,459,080 |
| 2019-12-18 | 2019-12-16 | 2.610 | 539,000 | -10,000 | 0.01% | 1,406,790 |
| 2019-12-16 | 2019-12-12 | 2.600 | 549,000 | +40,000 | 0.01% | 1,427,400 |
| 2019-12-13 | 2019-12-11 | 2.600 | 509,000 | +28,000 | 0.01% | 1,323,400 |
| 2019-12-12 | 2019-12-10 | 2.560 | 481,000 | +12,000 | 0.01% | 1,231,360 |
| 2019-12-11 | 2019-12-09 | 2.520 | 469,000 | +90,000 | 0.01% | 1,181,880 |
| 2019-12-09 | 2019-12-05 | 2.500 | 379,000 | +20,000 | 0.01% | 947,500 |
| 2019-12-06 | 2019-12-04 | 2.510 | 359,000 | +20,000 | 0.01% | 901,090 |
| 2019-12-05 | 2019-12-03 | 2.530 | 339,000 | +60,000 | 0.01% | 857,670 |
| 2019-12-04 | 2019-12-02 | 2.610 | 279,000 | +10,000 | 0.01% | 728,190 |
| 2019-11-28 | 2019-11-26 | 2.570 | 269,000 | +40,000 | 0.01% | 691,330 |
| 2019-11-27 | 2019-11-25 | 2.500 | 229,000 | +20,000 | 0.01% | 572,500 |
| 2019-11-18 | 2019-11-14 | 2.470 | 209,000 | +8,000 | 0.00% | 516,230 |
| 2019-11-13 | 2019-11-11 | 2.600 | 201,000 | +14,000 | 0.00% | 522,600 |
| 2019-11-12 | 2019-11-08 | 2.670 | 187,000 | +18,000 | 0.00% | 499,290 |
| 2019-11-11 | 2019-11-07 | 2.690 | 169,000 | +20,000 | 0.00% | 454,610 |
| 2019-11-07 | 2019-11-05 | 2.700 | 149,000 | +20,000 | 0.00% | 402,300 |
| 2019-11-06 | 2019-11-04 | 2.700 | 129,000 | +20,000 | 0.00% | 348,300 |
| 2019-09-11 | 2019-09-09 | 2.710 | 109,000 | +10,000 | 0.00% | 295,390 |
| 2019-08-26 | 2019-08-22 | 2.650 | 99,000 | -20,000 | 0.00% | 262,350 |
| 2019-08-22 | 2019-08-20 | 2.690 | 119,000 | +20,000 | 0.00% | 320,110 |
| 2019-08-08 | 2019-08-06 | 3.000 | 99,000 | -160,000 | 0.00% | 297,000 |
| 2019-08-06 | 2019-08-02 | 2.890 | 259,000 | -20,000 | 0.01% | 748,510 |
| 2019-07-29 | 2019-07-25 | 3.130 | 279,000 | +30,000 | 0.01% | 873,270 |
| 2019-07-25 | 2019-07-23 | 3.160 | 249,000 | +20,000 | 0.01% | 786,840 |
| 2019-07-24 | 2019-07-22 | 3.230 | 229,000 | +40,000 | 0.01% | 739,670 |
| 2019-07-23 | 2019-07-19 | 3.270 | 189,000 | +10,000 | 0.00% | 618,030 |
| 2019-07-19 | 2019-07-17 | 3.320 | 179,000 | +110,000 | 0.00% | 594,280 |
| 2019-06-26 | 2019-06-24 | 3.370 | 69,000 | -10,000 | 0.00% | 232,530 |
| 2019-06-24 | 2019-06-20 | 3.140 | 79,000 | -50,000 | 0.00% | 248,060 |
| 2019-06-10 | 2019-06-05 | 2.740 | 129,000 | +40,000 | 0.00% | 353,460 |
| 2019-06-06 | 2019-06-04 | 2.790 | 89,000 | -20,000 | 0.00% | 248,310 |
| 2019-06-05 | 2019-06-03 | 2.720 | 109,000 | +10,000 | 0.00% | 296,480 |
| 2019-06-04 | 2019-05-31 | 2.760 | 99,000 | +30,000 | 0.00% | 273,240 |
| 2019-05-31 | 2019-05-29 | 2.850 | 69,000 | -56,000 | 0.00% | 196,650 |
| 2019-05-30 | 2019-05-28 | 2.620 | 125,000 | +56,000 | 0.00% | 327,500 |
| 2019-05-06 | 2019-05-02 | 3.000 | 69,000 | -20,000 | 0.00% | 207,000 |
| 2019-04-30 | 2019-04-26 | 3.080 | 89,000 | +20,000 | 0.00% | 274,120 |
| 2019-04-29 | 2019-04-25 | 3.130 | 69,000 | -90,000 | 0.00% | 215,970 |
| 2019-04-25 | 2019-04-23 | 3.130 | 159,000 | +90,000 | 0.00% | 497,670 |
| 2019-04-24 | 2019-04-18 | 3.400 | 69,000 | +12,000 | 0.00% | 234,600 |
| 2019-04-10 | 2019-04-08 | 3.800 | 57,000 | +10,000 | 0.00% | 216,600 |
| 2019-04-08 | 2019-04-03 | 3.730 | 47,000 | -110,000 | 0.00% | 175,310 |
| 2019-04-04 | 2019-04-02 | 3.350 | 157,000 | -70,000 | 0.00% | 525,950 |
| 2019-04-01 | 2019-03-28 | 3.000 | 227,000 | -20,000 | 0.01% | 681,000 |
| 2019-03-29 | 2019-03-27 | 2.730 | 247,000 | +1,000 | 0.01% | 674,310 |
| 2019-03-28 | 2019-03-26 | 2.610 | 246,000 | +9,000 | 0.01% | 642,060 |
| 2019-03-27 | 2019-03-25 | 2.540 | 237,000 | -140,000 | 0.01% | 601,980 |
| 2019-03-21 | 2019-03-19 | 2.820 | 377,000 | -60,000 | 0.01% | 1,063,140 |
| 2019-03-20 | 2019-03-18 | 2.750 | 437,000 | +60,000 | 0.01% | 1,201,750 |
| 2019-03-18 | 2019-03-14 | 2.540 | 377,000 | +40,000 | 0.01% | 957,580 |
| 2019-03-15 | 2019-03-13 | 2.750 | 337,000 | -40,000 | 0.01% | 926,750 |
| 2019-03-14 | 2019-03-12 | 2.760 | 377,000 | +40,000 | 0.01% | 1,040,520 |
| 2019-03-13 | 2019-03-11 | 2.700 | 337,000 | -20,000 | 0.01% | 909,900 |
| 2019-03-12 | 2019-03-08 | 2.620 | 357,000 | -60,000 | 0.01% | 935,340 |
| 2019-03-11 | 2019-03-07 | 2.650 | 417,000 | -40,000 | 0.01% | 1,105,050 |
| 2019-03-08 | 2019-03-06 | 2.580 | 457,000 | +40,000 | 0.01% | 1,179,060 |
| 2019-03-07 | 2019-03-05 | 2.690 | 417,000 | -50,000 | 0.01% | 1,121,730 |
| 2019-03-06 | 2019-03-04 | 2.700 | 467,000 | -140,000 | 0.01% | 1,260,900 |
| 2019-03-05 | 2019-03-01 | 2.290 | 607,000 | +200,000 | 0.01% | 1,390,030 |
| 2019-03-04 | 2019-02-28 | 1.930 | 407,000 | +40,000 | 0.01% | 785,510 |
| 2019-02-28 | 2019-02-26 | 1.940 | 367,000 | +40,000 | 0.01% | 711,980 |
| 2019-02-27 | 2019-02-25 | 1.930 | 327,000 | +60,000 | 0.01% | 631,110 |
| 2019-02-26 | 2019-02-22 | 1.910 | 267,000 | +60,000 | 0.01% | 509,970 |
| 2019-02-21 | 2019-02-19 | 1.930 | 207,000 | -100,000 | 0.00% | 399,510 |
| 2019-02-20 | 2019-02-18 | 1.970 | 307,000 | -40,000 | 0.01% | 604,790 |
| 2019-02-15 | 2019-02-13 | 2.090 | 347,000 | +70,000 | 0.01% | 725,230 |
| 2019-02-14 | 2019-02-12 | 2.100 | 277,000 | +50,000 | 0.01% | 581,700 |
| 2019-02-13 | 2019-02-11 | 1.920 | 227,000 | +93,000 | 0.01% | 435,840 |
| 2019-02-12 | 2019-02-08 | 1.860 | 134,000 | +7,000 | 0.00% | 249,240 |
| 2019-01-29 | 2019-01-25 | 1.820 | 127,000 | +20,000 | 0.00% | 231,140 |
| 2018-12-06 | 2018-12-04 | 2.390 | 107,000 | +10,000 | 0.00% | 255,730 |
| 2018-11-30 | 2018-11-28 | 2.460 | 97,000 | -10,000 | 0.00% | 238,620 |
| 2018-11-29 | 2018-11-27 | 2.590 | 107,000 | +30,000 | 0.00% | 277,130 |
| 2018-11-19 | 2018-11-15 | 3.040 | 77,000 | +10,000 | 0.00% | 234,080 |
| 2018-11-07 | 2018-11-05 | 3.700 | 67,000 | -10,000 | 0.00% | 247,900 |
| 2018-11-05 | 2018-11-01 | 2.900 | 77,000 | +10,000 | 0.00% | 223,300 |
| 2017-08-16 | 2017-08-14 | 6.290 | 67,000 | +5,000 | 0.00% | 421,430 |
| 2016-09-20 | 2016-09-15 | 6.290 | 62,000 | -6,000 | 0.00% | 389,980 |
| 2016-07-22 | 2016-07-20 | 6.290 | 68,000 | -178,000 | 0.00% | 427,720 |
| 2015-10-22 | 2015-10-19 | 6.290 | 246,000 | +178,000 | 0.01% | 1,547,340 |
| 2015-04-15 | 2015-04-13 | 6.310 | 68,000 | -10,000 | 0.00% | 429,080 |
| 2015-04-13 | 2015-04-09 | 5.900 | 78,000 | -10,000 | 0.00% | 460,200 |
| 2015-04-10 | 2015-04-08 | 5.940 | 88,000 | -6,401,000 | 0.00% | 522,720 |
| 2015-04-08 | 2015-04-01 | 5.510 | 6,489,000 | -41,069,000 | 0.19% | 35,754,390 |
| 2015-04-01 | 2015-03-30 | 5.710 | 47,558,000 | +20,000 | 1.41% | 271,556,180 |
| 2015-03-31 | 2015-03-27 | 5.750 | 47,538,000 | -10,000 | 1.41% | 273,343,500 |
| 2015-03-30 | 2015-03-26 | 6.060 | 47,548,000 | -10,000 | 1.41% | 288,140,880 |
| 2015-03-27 | 2015-03-25 | 5.740 | 47,558,000 | +10,000 | 1.41% | 272,982,920 |
| 2015-03-24 | 2015-03-20 | 5.820 | 47,548,000 | -50,000 | 1.41% | 276,729,360 |
| 2015-03-23 | 2015-03-19 | 5.650 | 47,598,000 | -45,000 | 1.41% | 268,928,700 |
| 2015-03-20 | 2015-03-18 | 5.540 | 47,643,000 | -13,000 | 1.41% | 263,942,220 |
| 2015-03-19 | 2015-03-17 | 5.200 | 47,656,000 | -1,000 | 1.41% | 247,811,200 |
| 2015-03-17 | 2015-03-13 | 5.000 | 47,657,000 | -10,000 | 1.41% | 238,285,000 |
| 2015-03-16 | 2015-03-12 | 5.000 | 47,667,000 | -20,000 | 1.41% | 238,335,000 |
| 2015-03-13 | 2015-03-11 | 4.790 | 47,687,000 | -5,412,000 | 1.41% | 228,420,730 |
| 2015-03-12 | 2015-03-10 | 4.700 | 53,099,000 | -9,468,000 | 1.57% | 249,565,300 |
| 2015-03-09 | 2015-03-05 | 4.480 | 62,567,000 | +2,200,000 | 1.85% | 280,300,160 |
| 2015-03-06 | 2015-03-04 | 4.640 | 60,367,000 | +2,015,000 | 1.79% | 280,102,880 |
| 2015-03-05 | 2015-03-03 | 4.590 | 58,352,000 | +3,730,000 | 1.73% | 267,835,680 |
| 2015-03-03 | 2015-02-27 | 4.300 | 54,622,000 | -35,000 | 1.62% | 234,874,600 |
| 2015-03-02 | 2015-02-26 | 4.610 | 54,657,000 | -57,000 | 1.62% | 251,968,770 |
| 2015-02-27 | 2015-02-25 | 4.360 | 54,714,000 | -16,000 | 1.62% | 238,553,040 |
| 2015-02-24 | 2015-02-18 | 4.370 | 54,730,000 | -4,000 | 1.62% | 239,170,100 |
| 2015-02-16 | 2015-02-12 | 3.970 | 54,734,000 | +7,906,000 | 1.62% | 217,293,980 |
| 2015-02-13 | 2015-02-11 | 3.800 | 46,828,000 | +3,283,000 | 1.39% | 177,946,400 |
| 2015-02-12 | 2015-02-10 | 3.700 | 43,545,000 | +2,000,000 | 1.29% | 161,116,500 |
| 2015-02-02 | 2015-01-29 | 3.470 | 41,545,000 | +210,000 | 1.23% | 144,161,150 |
| 2015-01-30 | 2015-01-28 | 3.700 | 41,335,000 | -13,000 | 1.22% | 152,939,500 |
| 2015-01-29 | 2015-01-27 | 3.680 | 41,348,000 | -10,000 | 1.22% | 152,160,640 |
| 2015-01-27 | 2015-01-23 | 3.570 | 41,358,000 | +290,000 | 1.22% | 147,648,060 |
| 2015-01-22 | 2015-01-20 | 3.590 | 41,068,000 | +60,000 | 1.22% | 147,434,120 |
| 2015-01-21 | 2015-01-19 | 3.480 | 41,008,000 | +440,000 | 1.21% | 142,707,840 |
| 2015-01-15 | 2015-01-13 | 3.640 | 40,568,000 | -50,000 | 1.20% | 147,667,520 |
| 2015-01-14 | 2015-01-12 | 3.590 | 40,618,000 | +16,000 | 1.20% | 145,818,620 |
| 2015-01-07 | 2015-01-05 | 3.710 | 40,602,000 | -20,000 | 1.20% | 150,633,420 |
| 2015-01-06 | 2015-01-02 | 3.720 | 40,622,000 | +20,000 | 1.20% | 151,113,840 |
| 2015-01-02 | 2014-12-29 | 3.630 | 40,602,000 | -30,000 | 1.20% | 147,385,260 |
| 2014-12-30 | 2014-12-24 | 3.680 | 40,632,000 | +8,728,000 | 1.20% | 149,525,760 |
| 2014-12-29 | 2014-12-22 | 3.500 | 31,904,000 | +1,645,000 | 0.94% | 111,664,000 |
| 2014-12-23 | 2014-12-19 | 3.360 | 30,259,000 | -2,000 | 0.90% | 101,670,240 |
| 2014-12-18 | 2014-12-16 | 3.270 | 30,261,000 | +650,000 | 0.90% | 98,953,470 |
| 2014-12-17 | 2014-12-15 | 3.290 | 29,611,000 | +2,000,000 | 0.88% | 97,420,190 |
| 2014-12-16 | 2014-12-12 | 3.270 | 27,611,000 | -10,000 | 0.82% | 90,287,970 |
| 2014-12-15 | 2014-12-11 | 3.250 | 27,621,000 | +1,500,000 | 0.82% | 89,768,250 |
| 2014-12-12 | 2014-12-10 | 3.250 | 26,121,000 | +2,435,000 | 0.77% | 84,893,250 |
| 2014-12-11 | 2014-12-09 | 3.190 | 23,686,000 | +4,027,000 | 0.70% | 75,558,340 |
| 2014-12-10 | 2014-12-08 | 3.180 | 19,659,000 | +3,633,000 | 0.58% | 62,515,620 |
| 2014-12-09 | 2014-12-05 | 3.180 | 16,026,000 | +1,100,000 | 0.47% | 50,962,680 |
| 2014-12-08 | 2014-12-04 | 3.180 | 14,926,000 | +880,000 | 0.44% | 47,464,680 |
| 2014-12-05 | 2014-12-03 | 2.940 | 14,046,000 | +2,370,000 | 0.42% | 41,295,240 |
| 2014-12-02 | 2014-11-28 | 2.960 | 11,676,000 | +1,478,000 | 0.35% | 34,560,960 |
| 2014-12-01 | 2014-11-27 | 2.970 | 10,198,000 | +1,095,000 | 0.30% | 30,288,060 |
| 2014-11-28 | 2014-11-26 | 2.880 | 9,103,000 | +910,000 | 0.27% | 26,216,640 |
| 2014-11-27 | 2014-11-25 | 2.870 | 8,193,000 | +2,460,000 | 0.24% | 23,513,910 |
| 2014-11-26 | 2014-11-24 | 2.860 | 5,733,000 | +660,000 | 0.17% | 16,396,380 |
| 2014-11-25 | 2014-11-21 | 2.800 | 5,073,000 | +2,005,000 | 0.15% | 14,204,400 |
| 2014-11-24 | 2014-11-20 | 2.800 | 3,068,000 | +1,101,000 | 0.09% | 8,590,400 |
| 2014-11-21 | 2014-11-19 | 2.790 | 1,967,000 | +450,000 | 0.06% | 5,487,930 |
| 2014-11-20 | 2014-11-18 | 2.770 | 1,517,000 | +168,000 | 0.04% | 4,202,090 |
| 2014-11-19 | 2014-11-17 | 2.820 | 1,349,000 | +32,000 | 0.04% | 3,804,180 |
| 2014-11-17 | 2014-11-13 | 2.880 | 1,317,000 | -533,000 | 0.04% | 3,792,960 |
| 2014-11-14 | 2014-11-12 | 2.740 | 1,850,000 | +160,000 | 0.05% | 5,069,000 |
| 2014-11-12 | 2014-11-10 | 2.810 | 1,690,000 | +38,000 | 0.05% | 4,748,900 |
| 2014-11-11 | 2014-11-07 | 2.820 | 1,652,000 | -50,000 | 0.05% | 4,658,640 |
| 2014-11-10 | 2014-11-06 | 2.790 | 1,702,000 | +368,000 | 0.05% | 4,748,580 |
| 2014-11-07 | 2014-11-05 | 2.860 | 1,334,000 | +10,000 | 0.04% | 3,815,240 |
| 2014-11-06 | 2014-11-04 | 2.860 | 1,324,000 | -53,000 | 0.04% | 3,786,640 |
| 2014-11-05 | 2014-11-03 | 2.840 | 1,377,000 | -56,000 | 0.04% | 3,910,680 |
| 2014-11-04 | 2014-10-31 | 2.860 | 1,433,000 | -42,000 | 0.04% | 4,098,380 |
| 2014-11-03 | 2014-10-30 | 2.820 | 1,475,000 | +158,000 | 0.04% | 4,159,500 |
| 2014-10-31 | 2014-10-29 | 2.910 | 1,317,000 | -129,000 | 0.05% | 3,832,470 |
| 2014-10-30 | 2014-10-28 | 2.920 | 1,446,000 | -196,000 | 0.05% | 4,222,320 |
| 2014-10-29 | 2014-10-27 | 2.770 | 1,642,000 | -1,000 | 0.06% | 4,548,340 |
| 2014-10-28 | 2014-10-24 | 2.770 | 1,643,000 | -199,000 | 0.06% | 4,551,110 |
| 2014-10-24 | 2014-10-22 | 2.780 | 1,842,000 | -1,000 | 0.07% | 5,120,760 |
| 2014-10-22 | 2014-10-20 | 2.780 | 1,843,000 | +66,000 | 0.07% | 5,123,540 |
| 2014-10-21 | 2014-10-17 | 2.700 | 1,777,000 | +238,000 | 0.06% | 4,797,900 |
| 2014-10-20 | 2014-10-16 | 2.700 | 1,539,000 | +173,000 | 0.05% | 4,155,300 |
| 2014-10-17 | 2014-10-15 | 2.720 | 1,366,000 | +384,000 | 0.05% | 3,715,520 |
| 2014-10-16 | 2014-10-14 | 2.720 | 982,000 | -10,000 | 0.03% | 2,671,040 |
| 2014-10-15 | 2014-10-13 | 2.730 | 992,000 | +37,000 | 0.04% | 2,708,160 |
| 2014-10-14 | 2014-10-10 | 2.730 | 955,000 | +43,000 | 0.03% | 2,607,150 |
| 2014-10-10 | 2014-10-08 | 2.740 | 912,000 | +200,000 | 0.03% | 2,498,880 |
| 2014-10-03 | 2014-09-29 | 2.800 | 712,000 | -80,000 | 0.03% | 1,993,600 |
| 2014-09-29 | 2014-09-25 | 2.800 | 792,000 | +30,000 | 0.03% | 2,217,600 |
| 2014-09-26 | 2014-09-24 | 2.770 | 762,000 | +250,000 | 0.03% | 2,110,740 |
| 2014-09-24 | 2014-09-22 | 2.930 | 512,000 | -20,000 | 0.02% | 1,500,160 |
| 2014-09-23 | 2014-09-19 | 3.080 | 532,000 | -90,000 | 0.02% | 1,638,560 |
| 2014-09-12 | 2014-09-10 | 3.000 | 622,000 | -200,000 | 0.02% | 1,866,000 |
| 2014-09-10 | 2014-09-05 | 3.000 | 822,000 | -20,000 | 0.03% | 2,466,000 |
| 2014-09-08 | 2014-09-04 | 2.990 | 842,000 | -110,000 | 0.03% | 2,517,580 |
| 2014-09-05 | 2014-09-03 | 2.910 | 952,000 | +80,000 | 0.03% | 2,770,320 |
| 2014-09-04 | 2014-09-02 | 2.890 | 872,000 | -100,000 | 0.03% | 2,520,080 |
| 2014-09-01 | 2014-08-28 | 2.840 | 972,000 | +50,000 | 0.03% | 2,760,480 |
| 2014-08-29 | 2014-08-27 | 2.900 | 922,000 | +90,000 | 0.03% | 2,673,800 |
| 2014-08-25 | 2014-08-21 | 2.900 | 832,000 | -72,000 | 0.03% | 2,412,800 |
| 2014-08-22 | 2014-08-20 | 2.910 | 904,000 | -10,000 | 0.03% | 2,630,640 |
| 2014-08-21 | 2014-08-19 | 2.960 | 914,000 | +235,000 | 0.03% | 2,705,440 |
| 2014-08-20 | 2014-08-18 | 2.900 | 679,000 | -8,000 | 0.02% | 1,969,100 |
| 2014-08-19 | 2014-08-15 | 2.910 | 687,000 | -75,000 | 0.02% | 1,999,170 |
| 2014-08-15 | 2014-08-13 | 2.870 | 762,000 | -100,000 | 0.03% | 2,186,940 |
| 2014-08-14 | 2014-08-12 | 2.800 | 862,000 | +110,000 | 0.03% | 2,413,600 |
| 2014-08-13 | 2014-08-11 | 2.800 | 752,000 | +90,000 | 0.03% | 2,105,600 |
| 2014-08-11 | 2014-08-07 | 2.900 | 662,000 | -50,000 | 0.02% | 1,919,800 |
| 2014-08-08 | 2014-08-06 | 2.880 | 712,000 | -280,000 | 0.03% | 2,050,560 |
| 2014-08-07 | 2014-08-05 | 2.910 | 992,000 | -20,000 | 0.04% | 2,886,720 |
| 2014-08-06 | 2014-08-04 | 2.920 | 1,012,000 | -210,000 | 0.04% | 2,955,040 |
| 2014-08-05 | 2014-08-01 | 2.810 | 1,222,000 | -30,000 | 0.04% | 3,433,820 |
| 2014-08-04 | 2014-07-31 | 2.810 | 1,252,000 | +100,000 | 0.04% | 3,518,120 |
| 2014-08-01 | 2014-07-30 | 2.840 | 1,152,000 | +100,000 | 0.04% | 3,271,680 |
| 2014-07-31 | 2014-07-29 | 2.850 | 1,052,000 | +60,000 | 0.04% | 2,998,200 |
| 2014-07-30 | 2014-07-28 | 2.890 | 992,000 | -384,000 | 0.04% | 2,866,880 |
| 2014-07-29 | 2014-07-25 | 2.840 | 1,376,000 | -20,000 | 0.05% | 3,907,840 |
| 2014-07-28 | 2014-07-24 | 2.820 | 1,396,000 | -12,000 | 0.05% | 3,936,720 |
| 2014-07-25 | 2014-07-23 | 2.750 | 1,408,000 | -28,000 | 0.05% | 3,872,000 |
| 2014-07-24 | 2014-07-22 | 2.690 | 1,436,000 | -50,000 | 0.05% | 3,862,840 |
| 2014-07-23 | 2014-07-21 | 2.670 | 1,486,000 | +60,000 | 0.05% | 3,967,620 |
| 2014-07-22 | 2014-07-18 | 2.680 | 1,426,000 | +10,000 | 0.05% | 3,821,680 |
| 2014-07-21 | 2014-07-17 | 2.680 | 1,416,000 | +20,000 | 0.05% | 3,794,880 |
| 2014-07-18 | 2014-07-16 | 2.690 | 1,396,000 | +80,000 | 0.05% | 3,755,240 |
| 2014-07-16 | 2014-07-14 | 2.720 | 1,316,000 | +50,000 | 0.05% | 3,579,520 |
| 2014-07-15 | 2014-07-11 | 2.660 | 1,266,000 | +30,000 | 0.04% | 3,367,560 |
| 2014-07-14 | 2014-07-10 | 2.710 | 1,236,000 | +40,000 | 0.04% | 3,349,560 |
| 2014-07-11 | 2014-07-09 | 2.740 | 1,196,000 | +10,000 | 0.04% | 3,277,040 |
| 2014-07-10 | 2014-07-08 | 2.800 | 1,186,000 | +100,000 | 0.04% | 3,320,800 |
| 2014-07-08 | 2014-07-04 | 2.870 | 1,086,000 | -25,000 | 0.04% | 3,116,820 |
| 2014-07-07 | 2014-07-03 | 2.860 | 1,111,000 | -15,000 | 0.04% | 3,177,460 |
| 2014-07-03 | 2014-06-30 | 2.730 | 1,126,000 | +100,000 | 0.04% | 3,073,980 |
| 2014-06-25 | 2014-06-23 | 2.810 | 1,026,000 | +34,000 | 0.04% | 2,883,060 |
| 2014-06-24 | 2014-06-20 | 2.840 | 992,000 | -70,000 | 0.04% | 2,817,280 |
| 2014-06-19 | 2014-06-17 | 2.770 | 1,062,000 | +100,000 | 0.04% | 2,941,740 |
| 2014-06-18 | 2014-06-16 | 2.830 | 962,000 | +210,000 | 0.03% | 2,722,460 |
| 2014-06-17 | 2014-06-13 | 2.850 | 752,000 | +10,000 | 0.03% | 2,143,200 |
| 2014-06-16 | 2014-06-12 | 2.870 | 742,000 | -40,000 | 0.03% | 2,129,540 |
| 2014-06-13 | 2014-06-11 | 2.840 | 782,000 | +140,000 | 0.03% | 2,220,880 |
| 2014-06-12 | 2014-06-10 | 2.920 | 642,000 | -130,000 | 0.02% | 1,874,640 |
| 2014-06-10 | 2014-06-06 | 2.850 | 772,000 | -140,000 | 0.03% | 2,200,200 |
| 2014-06-09 | 2014-06-05 | 2.830 | 912,000 | +100,000 | 0.03% | 2,580,960 |
| 2014-06-06 | 2014-06-04 | 2.810 | 812,000 | +140,000 | 0.03% | 2,281,720 |
| 2014-06-05 | 2014-06-03 | 2.900 | 672,000 | -220,000 | 0.02% | 1,948,800 |
| 2014-06-04 | 2014-05-30 | 2.820 | 892,000 | +40,000 | 0.03% | 2,515,440 |
| 2014-06-03 | 2014-05-29 | 2.780 | 852,000 | +20,000 | 0.03% | 2,368,560 |
| 2014-05-30 | 2014-05-28 | 2.790 | 832,000 | +164,000 | 0.03% | 2,321,280 |
| 2014-05-29 | 2014-05-27 | 2.900 | 668,000 | +26,000 | 0.02% | 1,937,200 |
| 2014-05-27 | 2014-05-23 | 2.920 | 642,000 | -40,000 | 0.02% | 1,874,640 |
| 2014-05-22 | 2014-05-20 | 2.860 | 682,000 | +40,000 | 0.02% | 1,950,520 |
| 2014-05-20 | 2014-05-16 | 3.136 | 642,000 | +19,623 | 0.02% | 2,013,213 |
| 2014-05-07 | 2014-05-02 | 3.239 | 622,377 | -38,778 | 0.02% | 2,015,879 |
| 2014-05-05 | 2014-04-30 | 3.084 | 661,155 | +38,778 | 0.02% | 2,039,181 |
| 2014-05-02 | 2014-04-29 | 3.249 | 622,377 | +9,694 | 0.02% | 2,022,299 |
| 2014-04-22 | 2014-04-16 | 3.600 | 612,683 | -67,861 | 0.02% | 2,205,680 |
| 2014-04-17 | 2014-04-15 | 3.507 | 680,544 | -19,388 | 0.02% | 2,386,802 |
| 2014-04-10 | 2014-04-08 | 3.600 | 699,932 | -58,166 | 0.03% | 2,519,779 |
| 2014-04-09 | 2014-04-07 | 3.579 | 758,098 | -9,695 | 0.03% | 2,713,539 |
| 2014-04-08 | 2014-04-04 | 3.528 | 767,793 | -96,943 | 0.03% | 2,708,641 |
| 2014-04-07 | 2014-04-03 | 3.548 | 864,736 | +29,083 | 0.03% | 3,068,479 |
| 2014-04-04 | 2014-04-02 | 3.425 | 835,653 | -87,249 | 0.03% | 2,861,839 |
| 2014-04-03 | 2014-04-01 | 3.373 | 922,902 | -63,014 | 0.03% | 3,113,039 |
| 2014-04-01 | 2014-03-28 | 3.363 | 985,916 | +11,634 | 0.04% | 3,315,421 |
| 2014-03-31 | 2014-03-27 | 3.249 | 974,282 | -167,713 | 0.04% | 3,165,749 |
| 2014-03-28 | 2014-03-26 | 3.105 | 1,141,995 | -67,860 | 0.04% | 3,545,781 |
| 2014-03-27 | 2014-03-25 | 3.105 | 1,209,855 | -29,083 | 0.04% | 3,756,480 |
| 2014-03-26 | 2014-03-24 | 3.105 | 1,238,938 | +87,249 | 0.05% | 3,846,779 |
| 2014-03-25 | 2014-03-21 | 3.012 | 1,151,689 | -447,879 | 0.04% | 3,468,960 |
| 2014-03-21 | 2014-03-19 | 2.991 | 1,599,568 | -397,469 | 0.06% | 4,785,000 |
| 2014-03-19 | 2014-03-17 | 2.950 | 1,997,037 | +193,887 | 0.07% | 5,891,601 |
| 2014-03-18 | 2014-03-14 | 2.919 | 1,803,150 | -882,186 | 0.07% | 5,263,801 |
| 2014-03-17 | 2014-03-13 | 2.940 | 2,685,336 | -213,275 | 0.10% | 7,894,501 |
| 2014-03-14 | 2014-03-12 | 2.899 | 2,898,611 | -688,299 | 0.11% | 8,401,899 |
| 2014-03-13 | 2014-03-11 | 2.899 | 3,586,910 | -54,289 | 0.13% | 10,396,999 |
| 2014-03-12 | 2014-03-10 | 2.899 | 3,641,199 | -48,471 | 0.13% | 10,554,361 |
| 2014-03-10 | 2014-03-06 | 2.909 | 3,689,670 | -387,775 | 0.14% | 10,732,919 |
| 2014-02-26 | 2014-02-24 | 2.744 | 4,077,445 | -5,816 | 0.15% | 11,187,961 |
| 2014-02-20 | 2014-02-18 | 2.857 | 4,083,261 | -96,944 | 0.15% | 11,667,240 |
| 2014-02-17 | 2014-02-13 | 2.888 | 4,180,205 | -170,620 | 0.15% | 12,073,601 |
| 2014-02-14 | 2014-02-12 | 2.940 | 4,350,825 | +141,537 | 0.16% | 12,790,799 |
| 2014-02-13 | 2014-02-11 | 2.806 | 4,209,288 | -58,166 | 0.15% | 11,810,241 |
| 2014-02-12 | 2014-02-10 | 2.713 | 4,267,454 | +9,695 | 0.16% | 11,577,260 |
| 2014-02-11 | 2014-02-07 | 2.723 | 4,257,759 | +48,471 | 0.16% | 11,594,879 |
| 2014-02-10 | 2014-02-06 | 2.713 | 4,209,288 | +82,402 | 0.15% | 11,419,461 |
| 2014-01-29 | 2014-01-27 | 2.744 | 4,126,886 | -17,450 | 0.15% | 11,323,621 |
| 2014-01-28 | 2014-01-24 | 2.775 | 4,144,336 | +24,236 | 0.15% | 11,499,751 |
| 2014-01-27 | 2014-01-23 | 2.930 | 4,120,100 | +4,848 | 0.15% | 12,070,001 |
| 2014-01-24 | 2014-01-22 | 3.033 | 4,115,252 | -4,848 | 0.15% | 12,480,299 |
| 2014-01-23 | 2014-01-21 | 2.991 | 4,120,100 | +63,014 | 0.15% | 12,325,001 |
| 2014-01-22 | 2014-01-20 | 3.033 | 4,057,086 | -38,778 | 0.15% | 12,303,899 |
| 2014-01-21 | 2014-01-17 | 3.146 | 4,095,864 | -38,777 | 0.15% | 12,886,251 |
| 2014-01-20 | 2014-01-16 | 3.095 | 4,134,641 | -96,944 | 0.15% | 12,794,999 |
| 2014-01-17 | 2014-01-15 | 3.177 | 4,231,585 | -96,943 | 0.16% | 13,444,201 |
| 2014-01-13 | 2014-01-09 | 3.043 | 4,328,528 | -48,472 | 0.16% | 13,171,749 |
| 2014-01-10 | 2014-01-08 | 3.074 | 4,377,000 | +116,332 | 0.16% | 13,454,700 |
| 2014-01-09 | 2014-01-07 | 3.043 | 4,260,668 | +5,817 | 0.16% | 12,965,251 |
| 2014-01-08 | 2014-01-06 | 3.043 | 4,254,851 | +89,188 | 0.16% | 12,947,550 |
| 2014-01-07 | 2014-01-03 | 3.198 | 4,165,663 | +2,908 | 0.15% | 13,320,700 |
| 2014-01-06 | 2014-01-02 | 3.322 | 4,162,755 | +19,389 | 0.15% | 13,826,681 |
| 2014-01-03 | 2013-12-31 | 3.435 | 4,143,366 | -91,127 | 0.15% | 14,232,420 |
| 2014-01-02 | 2013-12-27 | 3.394 | 4,234,493 | -96,944 | 0.16% | 14,370,720 |
| 2013-12-30 | 2013-12-24 | 3.404 | 4,331,437 | +281,137 | 0.16% | 14,744,402 |
| 2013-12-27 | 2013-12-20 | 3.301 | 4,050,300 | -87,250 | 0.15% | 13,369,599 |
| 2013-12-23 | 2013-12-19 | 3.332 | 4,137,550 | -1,652,887 | 0.15% | 13,785,642 |
| 2013-12-20 | 2013-12-18 | 3.383 | 5,790,437 | +148,324 | 0.21% | 19,591,442 |
| 2013-12-19 | 2013-12-17 | 3.394 | 5,642,113 | +75,616 | 0.21% | 19,147,800 |
| 2013-12-18 | 2013-12-16 | 3.352 | 5,566,497 | -310,219 | 0.20% | 18,661,500 |
| 2013-12-17 | 2013-12-13 | 3.291 | 5,876,716 | +86,279 | 0.22% | 19,337,779 |
| 2013-12-16 | 2013-12-12 | 3.322 | 5,790,437 | -68,829 | 0.21% | 19,233,062 |
| 2013-12-13 | 2013-12-11 | 3.187 | 5,859,266 | +87,249 | 0.21% | 18,675,959 |
| 2013-12-12 | 2013-12-10 | 3.198 | 5,772,017 | +562,272 | 0.21% | 18,457,399 |
| 2013-12-11 | 2013-12-09 | 3.332 | 5,209,745 | +475,023 | 0.19% | 17,358,020 |
| 2013-12-10 | 2013-12-06 | 3.352 | 4,734,722 | +184,193 | 0.17% | 15,873,001 |
| 2013-12-09 | 2013-12-05 | 3.518 | 4,550,529 | +498,290 | 0.17% | 16,006,540 |
| 2013-12-06 | 2013-12-04 | 3.507 | 4,052,239 | -959,741 | 0.15% | 14,211,999 |
| 2013-12-05 | 2013-12-03 | 3.518 | 5,011,980 | +51,380 | 0.18% | 17,629,700 |
| 2013-12-04 | 2013-12-02 | 3.332 | 4,960,600 | +290,831 | 0.18% | 16,527,910 |
| 2013-12-03 | 2013-11-29 | 3.177 | 4,669,769 | -55,258 | 0.17% | 14,836,359 |
| 2013-12-02 | 2013-11-28 | 3.146 | 4,725,027 | -184,193 | 0.17% | 14,865,699 |
| 2013-11-29 | 2013-11-27 | 3.229 | 4,909,220 | +974,282 | 0.18% | 15,850,320 |
| 2013-11-28 | 2013-11-26 | 2.816 | 3,934,938 | +266,595 | 0.14% | 11,081,071 |
| 2013-11-27 | 2013-11-25 | 2.806 | 3,668,343 | +1,163,322 | 0.13% | 10,292,480 |
| 2013-11-26 | 2013-11-22 | 2.754 | 2,505,021 | -96,943 | 0.09% | 6,899,281 |
| 2013-11-25 | 2013-11-21 | 2.723 | 2,601,964 | +19,389 | 0.10% | 7,085,760 |
| 2013-11-22 | 2013-11-20 | 2.775 | 2,582,575 | +19,388 | 0.09% | 7,166,159 |
| 2013-11-21 | 2013-11-19 | 2.734 | 2,563,187 | -31,022 | 0.09% | 7,006,601 |
| 2013-11-20 | 2013-11-18 | 2.868 | 2,594,209 | +106,638 | 0.10% | 7,439,281 |
| 2013-11-19 | 2013-11-15 | 2.713 | 2,487,571 | -9,694 | 0.09% | 6,748,581 |
| 2013-11-18 | 2013-11-14 | 2.672 | 2,497,265 | +29,083 | 0.09% | 6,671,840 |
| 2013-11-14 | 2013-11-12 | 2.682 | 2,468,182 | +31,022 | 0.09% | 6,619,600 |
| 2013-11-13 | 2013-11-11 | 2.734 | 2,437,160 | +112,454 | 0.09% | 6,662,100 |
| 2013-11-12 | 2013-11-08 | 2.837 | 2,324,706 | +20,358 | 0.09% | 6,594,501 |
| 2013-11-08 | 2013-11-06 | 2.847 | 2,304,348 | -72,707 | 0.08% | 6,560,521 |
| 2013-11-07 | 2013-11-05 | 2.909 | 2,377,055 | +101,791 | 0.09% | 6,914,640 |
| 2013-11-06 | 2013-11-04 | 2.950 | 2,275,264 | -77,555 | 0.08% | 6,712,419 |
| 2013-11-05 | 2013-11-01 | 2.940 | 2,352,819 | +15,511 | 0.09% | 6,916,949 |
| 2013-11-04 | 2013-10-31 | 2.847 | 2,337,308 | +58,166 | 0.09% | 6,654,359 |
| 2013-11-01 | 2013-10-30 | 2.930 | 2,279,142 | -6,786 | 0.08% | 6,676,839 |
| 2013-10-31 | 2013-10-29 | 2.899 | 2,285,928 | -10,664 | 0.08% | 6,625,979 |
| 2013-10-30 | 2013-10-28 | 2.816 | 2,296,592 | -9,694 | 0.08% | 6,467,370 |
| 2013-10-29 | 2013-10-25 | 2.847 | 2,306,286 | +48,471 | 0.08% | 6,566,039 |
| 2013-10-28 | 2013-10-24 | 2.795 | 2,257,815 | +43,625 | 0.08% | 6,311,591 |
| 2013-10-25 | 2013-10-23 | 2.930 | 2,214,190 | -2,908 | 0.08% | 6,486,560 |
| 2013-10-24 | 2013-10-22 | 2.991 | 2,217,098 | -14,542 | 0.08% | 6,632,299 |
| 2013-10-23 | 2013-10-21 | 3.022 | 2,231,640 | +156,079 | 0.08% | 6,744,860 |
| 2013-10-22 | 2013-10-18 | 3.074 | 2,075,561 | +14,542 | 0.08% | 6,380,181 |
| 2013-10-21 | 2013-10-17 | 3.126 | 2,061,019 | +33,930 | 0.08% | 6,441,779 |
| 2013-10-17 | 2013-10-15 | 3.126 | 2,027,089 | +538,037 | 0.07% | 6,335,730 |
| 2013-10-16 | 2013-10-11 | 3.260 | 1,489,052 | -38,778 | 0.05% | 4,853,758 |
| 2013-10-15 | 2013-10-10 | 3.239 | 1,527,830 | -12,603 | 0.06% | 4,948,640 |
| 2013-10-11 | 2013-10-09 | 3.332 | 1,540,433 | +398,438 | 0.06% | 5,132,471 |
| 2013-10-10 | 2013-10-08 | 3.208 | 1,141,995 | +67,861 | 0.04% | 3,663,581 |
| 2013-10-09 | 2013-10-07 | 3.136 | 1,074,134 | -48,472 | 0.04% | 3,368,319 |
| 2013-10-08 | 2013-10-04 | 3.198 | 1,122,606 | +42,655 | 0.04% | 3,589,800 |
| 2013-10-04 | 2013-10-02 | 3.064 | 1,079,951 | +63,983 | 0.04% | 3,308,581 |
| 2013-10-03 | 2013-09-30 | 3.084 | 1,015,968 | -19,389 | 0.04% | 3,133,520 |
| 2013-10-02 | 2013-09-27 | 3.177 | 1,035,357 | +6,786 | 0.04% | 3,289,441 |
| 2013-09-30 | 2013-09-26 | 3.177 | 1,028,571 | +29,083 | 0.04% | 3,267,881 |
| 2013-09-27 | 2013-09-25 | 3.218 | 999,488 | +58,166 | 0.04% | 3,216,721 |
| 2013-09-26 | 2013-09-24 | 3.291 | 941,322 | -38,777 | 0.03% | 3,097,491 |
| 2013-09-24 | 2013-09-19 | 3.322 | 980,099 | -9,694 | 0.04% | 3,255,420 |
| 2013-09-19 | 2013-09-17 | 3.332 | 989,793 | +1,939 | 0.04% | 3,297,829 |
| 2013-09-18 | 2013-09-16 | 3.342 | 987,854 | -126,027 | 0.04% | 3,301,558 |
| 2013-09-16 | 2013-09-12 | 3.394 | 1,113,881 | +97,913 | 0.04% | 3,780,210 |
| 2013-09-12 | 2013-09-10 | 3.363 | 1,015,968 | -9,694 | 0.04% | 3,416,480 |
| 2013-09-11 | 2013-09-09 | 3.301 | 1,025,662 | +58,166 | 0.04% | 3,385,598 |
| 2013-09-10 | 2013-09-06 | 3.177 | 967,496 | +29,083 | 0.04% | 3,073,839 |
| 2013-09-06 | 2013-09-04 | 3.229 | 938,413 | +38,777 | 0.03% | 3,029,839 |
| 2013-09-05 | 2013-09-03 | 3.301 | 899,636 | +25,205 | 0.03% | 2,969,600 |
| 2013-09-03 | 2013-08-30 | 3.177 | 874,431 | -4,847 | 0.03% | 2,778,161 |
| 2013-09-02 | 2013-08-29 | 3.177 | 879,278 | -95,004 | 0.03% | 2,793,561 |
| 2013-08-30 | 2013-08-28 | 3.167 | 974,282 | -19,389 | 0.04% | 3,085,349 |
| 2013-08-29 | 2013-08-27 | 3.249 | 993,671 | +136,690 | 0.04% | 3,228,750 |
| 2013-08-28 | 2013-08-26 | 3.414 | 856,981 | -52,349 | 0.03% | 2,926,041 |
| 2013-08-26 | 2013-08-22 | 3.641 | 909,330 | +192,917 | 0.03% | 3,311,139 |
| 2013-08-23 | 2013-08-21 | 3.600 | 716,413 | +48,472 | 0.03% | 2,579,111 |
| 2013-08-22 | 2013-08-20 | 3.590 | 667,941 | -164,804 | 0.02% | 2,397,720 |
| 2013-08-21 | 2013-08-19 | 3.765 | 832,745 | +29,083 | 0.03% | 3,135,351 |
| 2013-08-20 | 2013-08-16 | 3.827 | 803,662 | +24,236 | 0.03% | 3,075,591 |
| 2013-08-19 | 2013-08-15 | 3.734 | 779,426 | +106,638 | 0.03% | 2,910,480 |
| 2013-08-16 | 2013-08-13 | 3.858 | 672,788 | -242,359 | 0.02% | 2,595,560 |
| 2013-08-15 | 2013-08-12 | 3.579 | 915,147 | +26,175 | 0.03% | 3,275,681 |
| 2013-08-13 | 2013-08-09 | 3.260 | 888,972 | +19,389 | 0.03% | 2,897,720 |
| 2013-08-12 | 2013-08-08 | 3.208 | 869,583 | -435,277 | 0.03% | 2,789,669 |
| 2013-08-07 | 2013-08-05 | 3.270 | 1,304,860 | -9,694 | 0.05% | 4,266,821 |
| 2013-08-06 | 2013-08-02 | 3.208 | 1,314,554 | -116,332 | 0.05% | 4,217,160 |
| 2013-08-05 | 2013-08-01 | 3.270 | 1,430,886 | +9,694 | 0.05% | 4,678,919 |
| 2013-08-02 | 2013-07-31 | 3.187 | 1,421,192 | +19,389 | 0.05% | 4,529,940 |
| 2013-07-31 | 2013-07-29 | 3.249 | 1,401,803 | +58,166 | 0.05% | 4,554,899 |
| 2013-07-30 | 2013-07-26 | 3.322 | 1,343,637 | +168,682 | 0.05% | 4,462,919 |
| 2013-07-29 | 2013-07-25 | 3.373 | 1,174,955 | -300,525 | 0.04% | 3,963,238 |
| 2013-07-26 | 2013-07-24 | 3.332 | 1,475,480 | +279,197 | 0.05% | 4,916,059 |
| 2013-07-25 | 2013-07-23 | 3.239 | 1,196,283 | -65,922 | 0.04% | 3,874,760 |
| 2013-07-24 | 2013-07-22 | 3.156 | 1,262,205 | -101,790 | 0.05% | 3,984,121 |
| 2013-07-23 | 2013-07-19 | 3.187 | 1,363,995 | +87,249 | 0.05% | 4,347,629 |
| 2013-07-22 | 2013-07-18 | 3.208 | 1,276,746 | +136,690 | 0.05% | 4,095,869 |
| 2013-07-19 | 2013-07-17 | 3.590 | 1,140,056 | +342,211 | 0.04% | 4,092,481 |
| 2013-07-18 | 2013-07-16 | 3.548 | 797,845 | -77,555 | 0.03% | 2,831,119 |
| 2013-07-17 | 2013-07-15 | 3.683 | 875,400 | -106,638 | 0.03% | 3,223,710 |
| 2013-07-16 | 2013-07-12 | 3.714 | 982,038 | +290,831 | 0.04% | 3,646,800 |
| 2013-07-15 | 2013-07-11 | 3.621 | 691,207 | +48,471 | 0.03% | 2,502,629 |
| 2013-07-12 | 2013-07-10 | 3.249 | 642,736 | +48,472 | 0.02% | 2,088,451 |
| 2013-07-11 | 2013-07-09 | 3.311 | 594,264 | -1,939 | 0.02% | 1,967,731 |
| 2013-07-10 | 2013-07-08 | 3.311 | 596,203 | +1,939 | 0.02% | 1,974,151 |
| 2013-07-05 | 2013-07-03 | 3.270 | 594,264 | -19,388 | 0.02% | 1,943,211 |
| 2013-07-04 | 2013-07-02 | 3.466 | 613,652 | +21,327 | 0.02% | 2,126,878 |
| 2013-07-03 | 2013-06-28 | 3.600 | 592,325 | -9,694 | 0.02% | 2,132,390 |
| 2013-07-02 | 2013-06-27 | 3.466 | 602,019 | -9,695 | 0.02% | 2,086,559 |
| 2013-06-28 | 2013-06-26 | 3.301 | 611,714 | +29,083 | 0.02% | 2,019,201 |
| 2013-06-27 | 2013-06-25 | 3.156 | 582,631 | +29,083 | 0.02% | 1,839,061 |
| 2013-06-25 | 2013-06-21 | 3.569 | 553,548 | +17,450 | 0.02% | 1,975,662 |
| 2013-06-19 | 2013-06-17 | 3.848 | 536,098 | +19,389 | 0.02% | 2,062,691 |
| 2013-06-14 | 2013-06-11 | 3.848 | 516,709 | -67,860 | 0.02% | 1,988,090 |
| 2013-06-13 | 2013-06-10 | 3.992 | 584,569 | +67,860 | 0.02% | 2,333,608 |
| 2013-06-05 | 2013-06-03 | 4.116 | 516,709 | +4,847 | 0.02% | 2,126,670 |
| 2013-06-03 | 2013-05-30 | 4.281 | 511,862 | -14,541 | 0.02% | 2,191,201 |
| 2013-05-31 | 2013-05-29 | 4.353 | 526,403 | +9,694 | 0.02% | 2,291,459 |
| 2013-05-29 | 2013-05-27 | 4.978 | 516,709 | +19,389 | 0.02% | 2,571,986 |
| 2013-05-28 | 2013-05-24 | 5.010 | 497,320 | +16,099 | 0.02% | 2,491,689 |
| 2013-05-27 | 2013-05-23 | 5.010 | 481,221 | -55,207 | 0.02% | 2,411,030 |
| 2013-05-24 | 2013-05-22 | 5.075 | 536,428 | -29,444 | 0.02% | 2,722,610 |
| 2013-05-23 | 2013-05-21 | 4.891 | 565,872 | -30,364 | 0.02% | 2,767,501 |
| 2013-05-22 | 2013-05-20 | 4.988 | 596,236 | +59,808 | 0.02% | 2,974,322 |
| 2013-05-20 | 2013-05-15 | 4.858 | 536,428 | +27,603 | 0.02% | 2,606,010 |
| 2013-05-15 | 2013-05-13 | 4.858 | 508,825 | -66,248 | 0.02% | 2,471,912 |
| 2013-05-14 | 2013-05-10 | 4.923 | 575,073 | -8,281 | 0.02% | 2,831,250 |
| 2013-05-13 | 2013-05-09 | 4.967 | 583,354 | +175,742 | 0.02% | 2,897,380 |
| 2013-05-10 | 2013-05-08 | 4.945 | 407,612 | -101,213 | 0.02% | 2,015,651 |
| 2013-05-09 | 2013-05-07 | 4.880 | 508,825 | +61,648 | 0.02% | 2,482,972 |
| 2013-05-08 | 2013-05-06 | 4.793 | 447,177 | -6,441 | 0.02% | 2,143,261 |
| 2013-05-06 | 2013-05-02 | 4.706 | 453,618 | +9,202 | 0.02% | 2,134,692 |
| 2013-04-30 | 2013-04-26 | 4.749 | 444,416 | -6,441 | 0.02% | 2,110,708 |
| 2013-04-26 | 2013-04-24 | 4.869 | 450,857 | +27,603 | 0.02% | 2,195,199 |
| 2013-04-25 | 2013-04-23 | 4.825 | 423,254 | +27,604 | 0.02% | 2,042,401 |
| 2013-04-24 | 2013-04-22 | 5.032 | 395,650 | -46,006 | 0.02% | 1,990,899 |
| 2013-04-23 | 2013-04-19 | 4.999 | 441,656 | +4,601 | 0.02% | 2,208,000 |
| 2013-04-22 | 2013-04-18 | 4.847 | 437,055 | +18,402 | 0.02% | 2,118,498 |
| 2013-04-19 | 2013-04-17 | 4.760 | 418,653 | -18,402 | 0.02% | 1,992,899 |
| 2013-04-15 | 2013-04-11 | 4.891 | 437,055 | +12,881 | 0.02% | 2,137,498 |
| 2013-04-12 | 2013-04-10 | 4.967 | 424,174 | -27,603 | 0.02% | 2,106,771 |
| 2013-04-11 | 2013-04-09 | 4.825 | 451,777 | -24,843 | 0.02% | 2,180,038 |
| 2013-04-10 | 2013-04-08 | 4.597 | 476,620 | +27,603 | 0.02% | 2,191,138 |
| 2013-04-08 | 2013-04-03 | 4.662 | 449,017 | +22,083 | 0.02% | 2,093,520 |
| 2013-04-03 | 2013-03-28 | 4.847 | 426,934 | -8,281 | 0.02% | 2,069,439 |
| 2013-03-28 | 2013-03-26 | 5.043 | 435,215 | -23,003 | 0.02% | 2,194,719 |
| 2013-03-27 | 2013-03-25 | 4.891 | 458,218 | -10,121 | 0.02% | 2,240,999 |
| 2013-03-26 | 2013-03-22 | 4.858 | 468,339 | +58,887 | 0.02% | 2,275,228 |
| 2013-03-25 | 2013-03-21 | 4.967 | 409,452 | +74,529 | 0.02% | 2,033,650 |
| 2013-03-22 | 2013-03-20 | 5.021 | 334,923 | +82,811 | 0.01% | 1,681,682 |
| 2013-03-21 | 2013-03-19 | 5.141 | 252,112 | +11,962 | 0.01% | 1,296,020 |
| 2013-03-19 | 2013-03-15 | 5.423 | 240,150 | +18,402 | 0.01% | 1,302,387 |
| 2013-03-18 | 2013-03-14 | 5.673 | 221,748 | +15,642 | 0.01% | 1,258,019 |
| 2013-03-13 | 2013-03-11 | 6.043 | 206,106 | +52,446 | 0.01% | 1,245,439 |
| 2013-03-12 | 2013-03-08 | 6.108 | 153,660 | +9,202 | 0.01% | 938,543 |
| 2013-03-11 | 2013-03-07 | 6.086 | 144,458 | -9,202 | 0.01% | 879,198 |
| 2013-03-08 | 2013-03-06 | 6.075 | 153,660 | +9,202 | 0.01% | 933,533 |
| 2013-03-04 | 2013-02-28 | 6.032 | 144,458 | -9,202 | 0.01% | 871,348 |
| 2013-02-28 | 2013-02-26 | 5.793 | 153,660 | +9,202 | 0.01% | 890,113 |
| 2013-02-27 | 2013-02-25 | 6.032 | 144,458 | -8,281 | 0.01% | 871,348 |
| 2013-02-26 | 2013-02-22 | 5.999 | 152,739 | +920 | 0.01% | 916,318 |
| 2013-02-25 | 2013-02-21 | 6.173 | 151,819 | -9,201 | 0.01% | 937,198 |
| 2013-02-22 | 2013-02-20 | 6.217 | 161,020 | +16,562 | 0.01% | 1,000,997 |
| 2013-02-19 | 2013-02-15 | 6.608 | 144,458 | -18,403 | 0.01% | 954,558 |
| 2013-02-14 | 2013-02-07 | 6.238 | 162,861 | -4,600 | 0.01% | 1,015,982 |
| 2013-02-08 | 2013-02-06 | 6.390 | 167,461 | -7,361 | 0.01% | 1,070,158 |
| 2013-02-07 | 2013-02-05 | 6.304 | 174,822 | -2,761 | 0.01% | 1,101,999 |
| 2013-02-05 | 2013-02-01 | 6.238 | 177,583 | -20,242 | 0.01% | 1,107,823 |
| 2013-02-04 | 2013-01-31 | 6.195 | 197,825 | -41,405 | 0.01% | 1,225,499 |
| 2013-01-31 | 2013-01-29 | 6.119 | 239,230 | -18,403 | 0.01% | 1,463,798 |
| 2013-01-30 | 2013-01-28 | 5.956 | 257,633 | +9,201 | 0.01% | 1,534,402 |
| 2013-01-25 | 2013-01-23 | 6.217 | 248,432 | -12,881 | 0.01% | 1,544,403 |
| 2013-01-24 | 2013-01-22 | 6.141 | 261,313 | +9,201 | 0.01% | 1,604,599 |
| 2013-01-22 | 2013-01-18 | 6.249 | 252,112 | +4,601 | 0.01% | 1,575,500 |
| 2013-01-21 | 2013-01-17 | 6.097 | 247,511 | +4,600 | 0.01% | 1,509,087 |
| 2013-01-17 | 2013-01-15 | 6.304 | 242,911 | -18,402 | 0.01% | 1,531,201 |
| 2013-01-15 | 2013-01-11 | 6.173 | 261,313 | -48,766 | 0.01% | 1,613,119 |
| 2013-01-14 | 2013-01-10 | 6.347 | 310,079 | +27,603 | 0.01% | 1,968,078 |
| 2013-01-11 | 2013-01-09 | 6.271 | 282,476 | -920 | 0.01% | 1,771,391 |
| 2013-01-10 | 2013-01-08 | 6.217 | 283,396 | +15,642 | 0.01% | 1,761,760 |
| 2013-01-09 | 2013-01-07 | 6.390 | 267,754 | -4,601 | 0.01% | 1,711,080 |
| 2013-01-08 | 2013-01-04 | 6.347 | 272,355 | +4,601 | 0.01% | 1,728,643 |
| 2013-01-07 | 2013-01-03 | 6.445 | 267,754 | -2,760 | 0.01% | 1,725,630 |
| 2013-01-04 | 2013-01-02 | 6.412 | 270,514 | -33,125 | 0.01% | 1,734,598 |
| 2013-01-03 | 2012-12-31 | 6.162 | 303,639 | -27,603 | 0.01% | 1,871,103 |
| 2013-01-02 | 2012-12-27 | 6.173 | 331,242 | -46,006 | 0.01% | 2,044,800 |
| 2012-12-28 | 2012-12-24 | 6.021 | 377,248 | +55,207 | 0.01% | 2,271,401 |
| 2012-12-27 | 2012-12-20 | 6.086 | 322,041 | -9,201 | 0.01% | 1,960,001 |
| 2012-12-21 | 2012-12-19 | 6.173 | 331,242 | +46,006 | 0.01% | 2,044,800 |
| 2012-12-18 | 2012-12-14 | 6.119 | 285,236 | +18,402 | 0.01% | 1,745,299 |
| 2012-12-17 | 2012-12-13 | 6.043 | 266,834 | +27,604 | 0.01% | 1,612,401 |
| 2012-12-14 | 2012-12-12 | 6.162 | 239,230 | +9,201 | 0.01% | 1,474,198 |
| 2012-12-13 | 2012-12-11 | 6.075 | 230,029 | +9,201 | 0.01% | 1,397,499 |
| 2012-12-12 | 2012-12-10 | 6.173 | 220,828 | +9,201 | 0.01% | 1,363,200 |
| 2012-12-11 | 2012-12-07 | 6.184 | 211,627 | +23,003 | 0.01% | 1,308,701 |
| 2012-12-10 | 2012-12-06 | 6.043 | 188,624 | -25,763 | 0.01% | 1,139,800 |
| 2012-12-07 | 2012-12-05 | 5.934 | 214,387 | +46,006 | 0.01% | 1,272,179 |
| 2012-12-06 | 2012-12-04 | 5.782 | 168,381 | -46,006 | 0.01% | 973,558 |
| 2012-12-05 | 2012-12-03 | 5.814 | 214,387 | -60,728 | 0.01% | 1,246,549 |
| 2012-12-04 | 2012-11-30 | 5.749 | 275,115 | -64,408 | 0.01% | 1,581,710 |
| 2012-12-03 | 2012-11-29 | 5.575 | 339,523 | -9,201 | 0.01% | 1,892,969 |
| 2012-11-30 | 2012-11-28 | 5.456 | 348,724 | -9,201 | 0.01% | 1,902,579 |
| 2012-11-29 | 2012-11-27 | 5.478 | 357,925 | -27,604 | 0.01% | 1,960,558 |
| 2012-11-28 | 2012-11-26 | 5.619 | 385,529 | +27,604 | 0.01% | 2,166,230 |
| 2012-11-27 | 2012-11-23 | 5.641 | 357,925 | +151,819 | 0.01% | 2,018,908 |
| 2012-11-26 | 2012-11-22 | 5.532 | 206,106 | -19,323 | 0.01% | 1,140,159 |
| 2012-11-23 | 2012-11-21 | 5.565 | 225,429 | +46,006 | 0.01% | 1,254,402 |
| 2012-11-22 | 2012-11-20 | 5.478 | 179,423 | +3,681 | 0.01% | 982,801 |
| 2012-11-20 | 2012-11-16 | 5.532 | 175,742 | -36,805 | 0.01% | 972,188 |
| 2012-11-19 | 2012-11-15 | 5.554 | 212,547 | -82,810 | 0.01% | 1,180,410 |
| 2012-11-16 | 2012-11-14 | 5.597 | 295,357 | +82,810 | 0.01% | 1,653,147 |
| 2012-11-15 | 2012-11-13 | 5.445 | 212,547 | +27,604 | 0.01% | 1,157,310 |
| 2012-11-14 | 2012-11-12 | 5.608 | 184,943 | -4,601 | 0.01% | 1,037,157 |
| 2012-11-12 | 2012-11-08 | 5.978 | 189,544 | +9,201 | 0.01% | 1,133,000 |
| 2012-11-09 | 2012-11-07 | 6.260 | 180,343 | +18,402 | 0.01% | 1,128,961 |
| 2012-11-07 | 2012-11-05 | 6.358 | 161,941 | +18,403 | 0.01% | 1,029,603 |
| 2012-11-06 | 2012-11-02 | 6.369 | 143,538 | -138,938 | 0.01% | 914,159 |
| 2012-11-05 | 2012-11-01 | 6.369 | 282,476 | +86,491 | 0.01% | 1,799,021 |
| 2012-11-02 | 2012-10-31 | 6.271 | 195,985 | +70,849 | 0.01% | 1,229,011 |
| 2012-11-01 | 2012-10-30 | 6.271 | 125,136 | -3,680 | 0.00% | 784,721 |
| 2012-10-29 | 2012-10-25 | 6.282 | 128,816 | -27,604 | 0.00% | 809,198 |
| 2012-10-26 | 2012-10-24 | 6.369 | 156,420 | -27,603 | 0.01% | 996,201 |
| 2012-10-25 | 2012-10-22 | 6.412 | 184,023 | +53,366 | 0.01% | 1,179,998 |
| 2012-10-24 | 2012-10-19 | 6.554 | 130,657 | -15,642 | 0.01% | 856,263 |
| 2012-10-22 | 2012-10-18 | 6.325 | 146,299 | -40,485 | 0.01% | 925,383 |
| 2012-10-19 | 2012-10-17 | 6.010 | 186,784 | +41,406 | 0.01% | 1,122,592 |
| 2012-10-16 | 2012-10-12 | 5.630 | 145,378 | -18,403 | 0.01% | 818,437 |
| 2012-10-15 | 2012-10-11 | 5.575 | 163,781 | -4,600 | 0.01% | 913,141 |
| 2012-10-12 | 2012-10-10 | 5.347 | 168,381 | +17,482 | 0.01% | 900,358 |
| 2012-10-11 | 2012-10-09 | 5.434 | 150,899 | +9,201 | 0.01% | 819,999 |
| 2012-10-10 | 2012-10-08 | 5.554 | 141,698 | -7,361 | 0.01% | 786,940 |
| 2012-10-09 | 2012-10-05 | 5.586 | 149,059 | -9,201 | 0.01% | 832,680 |
| 2012-10-08 | 2012-10-04 | 5.554 | 158,260 | +9,201 | 0.01% | 878,920 |
| 2012-10-04 | 2012-09-28 | 5.488 | 149,059 | -9,201 | 0.01% | 818,100 |
| 2012-09-28 | 2012-09-26 | 5.304 | 158,260 | -73,609 | 0.01% | 839,360 |
| 2012-09-27 | 2012-09-25 | 5.478 | 231,869 | -921 | 0.01% | 1,270,078 |
| 2012-09-26 | 2012-09-24 | 5.347 | 232,790 | +37,725 | 0.01% | 1,244,762 |
| 2012-09-24 | 2012-09-20 | 4.978 | 195,065 | +9,201 | 0.01% | 970,961 |
| 2012-09-21 | 2012-09-19 | 5.032 | 185,864 | +18,403 | 0.01% | 935,262 |
| 2012-09-19 | 2012-09-17 | 5.206 | 167,461 | -64,408 | 0.01% | 871,779 |
| 2012-09-17 | 2012-09-13 | 4.749 | 231,869 | +11,041 | 0.01% | 1,101,238 |
| 2012-09-14 | 2012-09-12 | 4.695 | 220,828 | +7,361 | 0.01% | 1,036,800 |
| 2012-09-13 | 2012-09-11 | 4.576 | 213,467 | -46,006 | 0.01% | 976,720 |
| 2012-09-12 | 2012-09-10 | 4.706 | 259,473 | +57,047 | 0.01% | 1,221,060 |
| 2012-09-11 | 2012-09-07 | 4.739 | 202,426 | +3,681 | 0.01% | 959,201 |
| 2012-09-06 | 2012-09-04 | 4.423 | 198,745 | -9,201 | 0.01% | 879,119 |
| 2012-09-05 | 2012-09-03 | 4.402 | 207,946 | +9,201 | 0.01% | 915,298 |
| 2012-09-04 | 2012-08-31 | 4.402 | 198,745 | -66,249 | 0.01% | 874,799 |
| 2012-09-03 | 2012-08-30 | 4.369 | 264,994 | -16,562 | 0.01% | 1,157,762 |
| 2012-08-30 | 2012-08-28 | 4.586 | 281,556 | -3,680 | 0.01% | 1,291,321 |
| 2012-08-29 | 2012-08-27 | 4.543 | 285,236 | +3,680 | 0.01% | 1,295,799 |
| 2012-08-28 | 2012-08-24 | 4.565 | 281,556 | -9,201 | 0.01% | 1,285,201 |
| 2012-08-24 | 2012-08-22 | 4.619 | 290,757 | -19,322 | 0.01% | 1,343,000 |
| 2012-08-23 | 2012-08-21 | 4.793 | 310,079 | +10,121 | 0.01% | 1,486,168 |
| 2012-08-22 | 2012-08-20 | 4.630 | 299,958 | -1,840 | 0.01% | 1,388,760 |
| 2012-08-17 | 2012-08-15 | 4.586 | 301,798 | +9,201 | 0.01% | 1,384,159 |
| 2012-08-16 | 2012-08-14 | 4.597 | 292,597 | +38,645 | 0.01% | 1,345,139 |
| 2012-08-15 | 2012-08-13 | 4.749 | 253,952 | +18,402 | 0.01% | 1,206,119 |
| 2012-08-10 | 2012-08-08 | 4.978 | 235,550 | -119,615 | 0.01% | 1,172,481 |
| 2012-08-09 | 2012-08-07 | 4.902 | 355,165 | -6,441 | 0.01% | 1,740,860 |
| 2012-08-07 | 2012-08-03 | 4.760 | 361,606 | +48,766 | 0.01% | 1,721,340 |
| 2012-08-06 | 2012-08-02 | 4.728 | 312,840 | +15,642 | 0.01% | 1,479,001 |
| 2012-08-03 | 2012-08-01 | 4.945 | 297,198 | +55,207 | 0.01% | 1,469,651 |
| 2012-08-02 | 2012-07-31 | 4.793 | 241,991 | -8,281 | 0.01% | 1,159,831 |
| 2012-08-01 | 2012-07-30 | 4.565 | 250,272 | -36,804 | 0.01% | 1,142,401 |
| 2012-07-31 | 2012-07-27 | 4.543 | 287,076 | +4,600 | 0.01% | 1,304,158 |
| 2012-07-30 | 2012-07-26 | 4.402 | 282,476 | -16,562 | 0.01% | 1,243,351 |
| 2012-07-27 | 2012-07-25 | 4.423 | 299,038 | +27,604 | 0.01% | 1,322,750 |
| 2012-07-25 | 2012-07-23 | 4.499 | 271,434 | -59,808 | 0.01% | 1,221,298 |
| 2012-07-24 | 2012-07-20 | 4.478 | 331,242 | +18,402 | 0.01% | 1,483,200 |
| 2012-07-23 | 2012-07-19 | 4.412 | 312,840 | +32,204 | 0.01% | 1,380,401 |
| 2012-07-20 | 2012-07-18 | 4.554 | 280,636 | +31,284 | 0.01% | 1,277,952 |
| 2012-07-19 | 2012-07-17 | 4.923 | 249,352 | +67,169 | 0.01% | 1,227,632 |
| 2012-07-18 | 2012-07-16 | 5.510 | 182,183 | -25,763 | 0.01% | 1,003,859 |
| 2012-07-17 | 2012-07-13 | 5.728 | 207,946 | +27,603 | 0.01% | 1,191,018 |
| 2012-07-13 | 2012-07-11 | 5.880 | 180,343 | +9,201 | 0.01% | 1,060,361 |
| 2012-07-12 | 2012-07-10 | 5.891 | 171,142 | -9,201 | 0.01% | 1,008,122 |
| 2012-07-11 | 2012-07-09 | 5.891 | 180,343 | -46,006 | 0.01% | 1,062,321 |
| 2012-07-10 | 2012-07-06 | 5.956 | 226,349 | -72,689 | 0.01% | 1,348,082 |
| 2012-07-09 | 2012-07-05 | 5.814 | 299,038 | +920 | 0.01% | 1,738,750 |
| 2012-07-06 | 2012-07-04 | 5.825 | 298,118 | +134,337 | 0.01% | 1,736,641 |
| 2012-07-05 | 2012-07-03 | 5.565 | 163,781 | +920 | 0.01% | 911,361 |
| 2012-07-04 | 2012-06-29 | 5.706 | 162,861 | +7,361 | 0.01% | 929,252 |
| 2012-07-03 | 2012-06-28 | 5.738 | 155,500 | +45,086 | 0.01% | 892,322 |
| 2012-06-29 | 2012-06-27 | 5.782 | 110,414 | +2,760 | 0.00% | 638,400 |
| 2012-06-28 | 2012-06-26 | 5.782 | 107,654 | +15,642 | 0.00% | 622,442 |
| 2012-06-26 | 2012-06-22 | 6.130 | 92,012 | +4,601 | 0.00% | 564,002 |
| 2012-06-21 | 2012-06-19 | 6.510 | 87,411 | -9,201 | 0.00% | 569,049 |
| 2012-06-20 | 2012-06-18 | 6.608 | 96,612 | +9,201 | 0.00% | 638,398 |
| 2012-06-19 | 2012-06-15 | 6.521 | 87,411 | +4,600 | 0.00% | 569,999 |
| 2012-06-15 | 2012-06-13 | 6.554 | 82,811 | -36,804 | 0.00% | 542,703 |
| 2012-06-14 | 2012-06-12 | 6.304 | 119,615 | +27,603 | 0.00% | 753,999 |
| 2012-06-13 | 2012-06-11 | 6.249 | 92,012 | -13,801 | 0.00% | 575,002 |
| 2012-06-12 | 2012-06-08 | 5.978 | 105,813 | -18,403 | 0.00% | 632,497 |
| 2012-06-11 | 2012-06-07 | 6.021 | 124,216 | +27,604 | 0.00% | 747,901 |
| 2012-06-05 | 2012-06-01 | 6.358 | 96,612 | +13,801 | 0.00% | 614,248 |
| 2012-05-31 | 2012-05-29 | 6.358 | 82,811 | -140,777 | 0.00% | 526,503 |
| 2012-05-30 | 2012-05-28 | 6.021 | 223,588 | +119,615 | 0.01% | 1,346,218 |
| 2012-05-29 | 2012-05-25 | 5.880 | 103,973 | +13,802 | 0.00% | 611,329 |
| 2012-05-28 | 2012-05-24 | 5.869 | 90,171 | -14,722 | 0.00% | 529,197 |
| 2012-05-24 | 2012-05-22 | 5.793 | 104,893 | -39,565 | 0.00% | 607,618 |
| 2012-05-23 | 2012-05-21 | 6.025 | 144,458 | -14,722 | 0.01% | 870,343 |
| 2012-05-22 | 2012-05-18 | 5.979 | 159,180 | +45,915 | 0.01% | 951,790 |
| 2012-05-21 | 2012-05-17 | 6.105 | 113,265 | -21,073 | 0.00% | 691,439 |
| 2012-05-17 | 2012-05-15 | 6.526 | 134,338 | +37,755 | 0.01% | 876,692 |
| 2012-05-10 | 2012-05-08 | 6.720 | 96,583 | -35,121 | 0.00% | 649,002 |
| 2012-05-09 | 2012-05-07 | 6.663 | 131,704 | +8,781 | 0.01% | 877,502 |
| 2012-05-08 | 2012-05-04 | 6.925 | 122,923 | +8,780 | 0.00% | 851,197 |
| 2012-05-07 | 2012-05-03 | 7.027 | 114,143 | -26,341 | 0.00% | 802,099 |
| 2012-05-04 | 2012-05-02 | 7.130 | 140,484 | -43,901 | 0.01% | 1,001,601 |
| 2012-05-03 | 2012-04-30 | 7.164 | 184,385 | -8,780 | 0.01% | 1,320,899 |
| 2012-04-30 | 2012-04-26 | 7.095 | 193,165 | -26,341 | 0.01% | 1,370,597 |
| 2012-04-27 | 2012-04-25 | 7.084 | 219,506 | +105,363 | 0.01% | 1,554,999 |
| 2012-04-26 | 2012-04-24 | 7.039 | 114,143 | +8,780 | 0.00% | 803,399 |
| 2012-04-18 | 2012-04-16 | 7.175 | 105,363 | -17,560 | 0.00% | 756,000 |
| 2012-04-17 | 2012-04-13 | 7.346 | 122,923 | +17,560 | 0.00% | 902,997 |
| 2012-04-16 | 2012-04-12 | 7.278 | 105,363 | -4,390 | 0.00% | 766,800 |
| 2012-04-13 | 2012-04-11 | 7.175 | 109,753 | -285,358 | 0.00% | 787,500 |
| 2012-04-12 | 2012-04-10 | 7.016 | 395,111 | +245,847 | 0.02% | 2,772,000 |
| 2012-04-11 | 2012-04-05 | 7.346 | 149,264 | -149,264 | 0.01% | 1,096,499 |
| 2012-04-10 | 2012-04-03 | 7.164 | 298,528 | +184,385 | 0.01% | 2,138,598 |
| 2012-04-05 | 2012-04-02 | 6.993 | 114,143 | -30,731 | 0.00% | 798,199 |
| 2012-04-03 | 2012-03-30 | 6.982 | 144,874 | +14,048 | 0.01% | 1,011,450 |
| 2012-04-02 | 2012-03-29 | 6.674 | 130,826 | -21,072 | 0.01% | 873,142 |
| 2012-03-30 | 2012-03-28 | 6.389 | 151,898 | -51,804 | 0.01% | 970,528 |
| 2012-03-29 | 2012-03-27 | 6.355 | 203,702 | -150,142 | 0.01% | 1,294,562 |
| 2012-03-28 | 2012-03-26 | 5.843 | 353,844 | +50,926 | 0.01% | 2,067,391 |
| 2012-03-27 | 2012-03-23 | 6.617 | 302,918 | +125,557 | 0.01% | 2,004,447 |
| 2012-03-26 | 2012-03-22 | 6.469 | 177,361 | -17,560 | 0.01% | 1,147,360 |
| 2012-03-23 | 2012-03-21 | 6.321 | 194,921 | +48,291 | 0.01% | 1,232,097 |
| 2012-03-22 | 2012-03-20 | 6.344 | 146,630 | -26,341 | 0.01% | 930,189 |
| 2012-03-19 | 2012-03-15 | 6.697 | 172,971 | -44,779 | 0.01% | 1,158,361 |
| 2012-03-16 | 2012-03-14 | 6.777 | 217,750 | +35,121 | 0.01% | 1,475,600 |
| 2012-03-15 | 2012-03-13 | 7.050 | 182,629 | +7,902 | 0.01% | 1,287,519 |
| 2012-03-14 | 2012-03-12 | 7.221 | 174,727 | +8,780 | 0.01% | 1,261,661 |
| 2012-03-13 | 2012-03-09 | 7.392 | 165,947 | +11,415 | 0.01% | 1,226,613 |
| 2012-03-12 | 2012-03-08 | 7.369 | 154,532 | +3,512 | 0.01% | 1,138,718 |
| 2012-03-09 | 2012-03-07 | 7.323 | 151,020 | +17,560 | 0.01% | 1,105,958 |
| 2012-03-02 | 2012-02-29 | 8.223 | 133,460 | -17,560 | 0.01% | 1,097,442 |
| 2012-02-29 | 2012-02-27 | 8.189 | 151,020 | -26,341 | 0.01% | 1,236,678 |
| 2012-02-28 | 2012-02-24 | 8.223 | 177,361 | +27,219 | 0.01% | 1,458,440 |
| 2012-02-27 | 2012-02-23 | 7.938 | 150,142 | -8,780 | 0.01% | 1,191,869 |
| 2012-02-24 | 2012-02-22 | 8.132 | 158,922 | +23,706 | 0.01% | 1,292,336 |
| 2012-02-23 | 2012-02-21 | 8.269 | 135,216 | +49,170 | 0.01% | 1,118,042 |
| 2012-02-22 | 2012-02-20 | 8.587 | 86,046 | -8,781 | 0.00% | 738,917 |
| 2012-02-21 | 2012-02-17 | 8.086 | 94,827 | +11,415 | 0.00% | 766,803 |
| 2012-02-20 | 2012-02-16 | 7.859 | 83,412 | +14,048 | 0.00% | 655,497 |
| 2012-02-17 | 2012-02-15 | 8.041 | 69,364 | -59,706 | 0.00% | 557,741 |
| 2012-02-14 | 2012-02-10 | 7.505 | 129,070 | +17,561 | 0.01% | 968,733 |
| 2012-02-13 | 2012-02-09 | 7.699 | 111,509 | -35,121 | 0.00% | 858,519 |
| 2012-02-10 | 2012-02-08 | 7.483 | 146,630 | +27,219 | 0.01% | 1,097,189 |
| 2012-02-09 | 2012-02-07 | 7.073 | 119,411 | -13,171 | 0.00% | 844,558 |
| 2012-02-08 | 2012-02-06 | 6.970 | 132,582 | -8,780 | 0.01% | 924,122 |
| 2012-02-03 | 2012-02-01 | 6.594 | 141,362 | -35,121 | 0.01% | 932,190 |
| 2012-02-02 | 2012-01-31 | 6.492 | 176,483 | +35,121 | 0.01% | 1,145,701 |
| 2012-01-27 | 2012-01-20 | 6.708 | 141,362 | -35,121 | 0.01% | 948,290 |
| 2012-01-26 | 2012-01-19 | 6.822 | 176,483 | +25,463 | 0.01% | 1,203,991 |
| 2012-01-20 | 2012-01-18 | 6.424 | 151,020 | -8,780 | 0.01% | 970,079 |
| 2012-01-19 | 2012-01-17 | 6.389 | 159,800 | -26,341 | 0.01% | 1,021,017 |
| 2012-01-16 | 2012-01-12 | 5.820 | 186,141 | -17,561 | 0.01% | 1,083,319 |
| 2012-01-13 | 2012-01-11 | 5.752 | 203,702 | -27,218 | 0.01% | 1,171,602 |
| 2012-01-12 | 2012-01-10 | 5.592 | 230,920 | +39,511 | 0.01% | 1,291,328 |
| 2012-01-11 | 2012-01-09 | 5.444 | 191,409 | -878 | 0.01% | 1,042,038 |
| 2012-01-06 | 2012-01-04 | 5.877 | 192,287 | -8,781 | 0.01% | 1,130,038 |
| 2012-01-05 | 2012-01-03 | 6.013 | 201,068 | +8,781 | 0.01% | 1,209,122 |
| 2012-01-03 | 2011-12-29 | 5.888 | 192,287 | -26,341 | 0.01% | 1,132,228 |
| 2011-12-29 | 2011-12-23 | 5.922 | 218,628 | +26,341 | 0.01% | 1,294,799 |
| 2011-12-22 | 2011-12-20 | 5.626 | 192,287 | -57,950 | 0.01% | 1,081,858 |
| 2011-12-21 | 2011-12-19 | 5.706 | 250,237 | -3,512 | 0.01% | 1,427,850 |
| 2011-12-20 | 2011-12-16 | 5.945 | 253,749 | +43,901 | 0.01% | 1,508,580 |
| 2011-12-16 | 2011-12-14 | 5.922 | 209,848 | -12,292 | 0.01% | 1,242,801 |
| 2011-12-15 | 2011-12-13 | 5.820 | 222,140 | +46,535 | 0.01% | 1,292,829 |
| 2011-12-14 | 2011-12-12 | 6.127 | 175,605 | +31,609 | 0.01% | 1,076,001 |
| 2011-12-08 | 2011-12-06 | 6.697 | 143,996 | -17,561 | 0.01% | 964,320 |
| 2011-12-07 | 2011-12-05 | 6.834 | 161,557 | -59,705 | 0.01% | 1,104,003 |
| 2011-12-06 | 2011-12-02 | 6.742 | 221,262 | -49,170 | 0.01% | 1,491,839 |
| 2011-12-05 | 2011-12-01 | 6.708 | 270,432 | +57,072 | 0.01% | 1,814,123 |
| 2011-12-02 | 2011-11-30 | 6.105 | 213,360 | +43,023 | 0.01% | 1,302,480 |
| 2011-12-01 | 2011-11-29 | 6.310 | 170,337 | -878 | 0.01% | 1,074,762 |
| 2011-11-30 | 2011-11-28 | 6.116 | 171,215 | +14,927 | 0.01% | 1,047,151 |
| 2011-11-29 | 2011-11-25 | 6.013 | 156,288 | -28,975 | 0.01% | 939,838 |
| 2011-11-28 | 2011-11-24 | 6.480 | 185,263 | +64,096 | 0.01% | 1,200,589 |
| 2011-11-24 | 2011-11-22 | 6.731 | 121,167 | -8,781 | 0.00% | 815,577 |
| 2011-11-23 | 2011-11-21 | 6.310 | 129,948 | -8,780 | 0.01% | 819,922 |
| 2011-11-18 | 2011-11-16 | 6.708 | 138,728 | -16,682 | 0.01% | 930,621 |
| 2011-11-17 | 2011-11-15 | 6.708 | 155,410 | +38,633 | 0.01% | 1,042,528 |
| 2011-11-16 | 2011-11-14 | 6.982 | 116,777 | -17,561 | 0.00% | 815,288 |
| 2011-11-14 | 2011-11-10 | 6.788 | 134,338 | +27,219 | 0.01% | 911,882 |
| 2011-11-09 | 2011-11-07 | 7.574 | 107,119 | +8,780 | 0.00% | 811,300 |
| 2011-11-08 | 2011-11-04 | 7.483 | 98,339 | -17,560 | 0.00% | 735,842 |
| 2011-11-07 | 2011-11-03 | 7.369 | 115,899 | -35,121 | 0.00% | 854,038 |
| 2011-11-04 | 2011-11-02 | 7.061 | 151,020 | -37,755 | 0.01% | 1,066,399 |
| 2011-11-03 | 2011-11-01 | 6.480 | 188,775 | +43,901 | 0.01% | 1,223,348 |
| 2011-11-02 | 2011-10-31 | 6.947 | 144,874 | -8,780 | 0.01% | 1,006,500 |
| 2011-11-01 | 2011-10-28 | 6.970 | 153,654 | +41,267 | 0.01% | 1,070,998 |
| 2011-10-31 | 2011-10-27 | 7.107 | 112,387 | -26,341 | 0.00% | 798,719 |
| 2011-10-28 | 2011-10-26 | 6.378 | 138,728 | -15,804 | 0.01% | 884,801 |
| 2011-10-27 | 2011-10-25 | 5.979 | 154,532 | -22,829 | 0.01% | 923,998 |
| 2011-10-26 | 2011-10-24 | 5.968 | 177,361 | -17,560 | 0.01% | 1,058,480 |
| 2011-10-25 | 2011-10-21 | 5.638 | 194,921 | -65,852 | 0.01% | 1,098,898 |
| 2011-10-24 | 2011-10-20 | 5.398 | 260,773 | +111,509 | 0.01% | 1,407,779 |
| 2011-10-21 | 2011-10-19 | 5.797 | 149,264 | +30,731 | 0.01% | 865,299 |
| 2011-10-20 | 2011-10-18 | 6.025 | 118,533 | +11,414 | 0.00% | 714,148 |
| 2011-10-19 | 2011-10-17 | 6.925 | 107,119 | +5,268 | 0.00% | 741,760 |
| 2011-10-17 | 2011-10-13 | 6.947 | 101,851 | -93,070 | 0.00% | 707,601 |
| 2011-10-14 | 2011-10-12 | 6.560 | 194,921 | +23,706 | 0.01% | 1,278,717 |
| 2011-10-13 | 2011-10-11 | 6.150 | 171,215 | -2,634 | 0.01% | 1,053,001 |
| 2011-10-12 | 2011-10-10 | 6.036 | 173,849 | +54,438 | 0.01% | 1,049,401 |
| 2011-10-11 | 2011-10-07 | 6.389 | 119,411 | +15,804 | 0.00% | 762,958 |
| 2011-10-10 | 2011-10-06 | 5.524 | 103,607 | -8,780 | 0.00% | 572,301 |
| 2011-10-07 | 2011-10-04 | 5.102 | 112,387 | +8,780 | 0.00% | 573,439 |
| 2011-10-03 | 2011-09-28 | 6.606 | 103,607 | -273,066 | 0.00% | 684,401 |
| 2011-09-30 | 2011-09-27 | 6.332 | 376,673 | -35,120 | 0.02% | 2,385,243 |
| 2011-09-28 | 2011-09-26 | 5.592 | 411,793 | +8,780 | 0.02% | 2,302,787 |
| 2011-09-27 | 2011-09-23 | 5.683 | 403,013 | +298,528 | 0.02% | 2,290,409 |
| 2011-09-26 | 2011-09-22 | 5.820 | 104,485 | -110,631 | 0.00% | 608,091 |
| 2011-09-23 | 2011-09-21 | 6.344 | 215,116 | -156,288 | 0.01% | 1,364,650 |
| 2011-09-22 | 2011-09-20 | 6.344 | 371,404 | +253,749 | 0.02% | 2,356,108 |
| 2011-09-21 | 2011-09-19 | 6.173 | 117,655 | -35,121 | 0.00% | 726,278 |
| 2011-09-20 | 2011-09-16 | 6.572 | 152,776 | -3,512 | 0.01% | 1,003,978 |
| 2011-09-19 | 2011-09-15 | 6.264 | 156,288 | -6,147 | 0.01% | 978,998 |
| 2011-09-16 | 2011-09-14 | 6.116 | 162,435 | +9,659 | 0.01% | 993,453 |
| 2011-09-15 | 2011-09-12 | 6.435 | 152,776 | -54,438 | 0.01% | 983,098 |
| 2011-09-14 | 2011-09-09 | 7.061 | 207,214 | +15,805 | 0.01% | 1,463,202 |
| 2011-09-12 | 2011-09-08 | 7.392 | 191,409 | +12,292 | 0.01% | 1,414,817 |
| 2011-09-09 | 2011-09-07 | 7.414 | 179,117 | +13,170 | 0.01% | 1,328,040 |
| 2011-09-08 | 2011-09-06 | 7.494 | 165,947 | +57,072 | 0.01% | 1,243,623 |
| 2011-09-07 | 2011-09-05 | 8.143 | 108,875 | +7,024 | 0.00% | 886,600 |
| 2011-09-06 | 2011-09-02 | 8.895 | 101,851 | -35,121 | 0.00% | 905,961 |
| 2011-09-05 | 2011-09-01 | 9.134 | 136,972 | -115,899 | 0.01% | 1,251,122 |
| 2011-09-02 | 2011-08-31 | 8.804 | 252,871 | +19,316 | 0.01% | 2,226,240 |
| 2011-09-01 | 2011-08-30 | 8.496 | 233,555 | -14,926 | 0.01% | 1,984,364 |
| 2011-08-31 | 2011-08-29 | 8.029 | 248,481 | +26,341 | 0.01% | 1,995,151 |
| 2011-08-30 | 2011-08-26 | 7.836 | 222,140 | -4,390 | 0.01% | 1,740,638 |
| 2011-08-29 | 2011-08-25 | 8.246 | 226,530 | +17,560 | 0.01% | 1,867,917 |
| 2011-08-25 | 2011-08-23 | 8.189 | 208,970 | -49,169 | 0.01% | 1,711,221 |
| 2011-08-24 | 2011-08-22 | 7.517 | 258,139 | +5,268 | 0.01% | 1,940,399 |
| 2011-08-23 | 2011-08-19 | 8.439 | 252,871 | +39,511 | 0.01% | 2,134,080 |
| 2011-08-22 | 2011-08-18 | 9.715 | 213,360 | +8,780 | 0.01% | 2,072,790 |
| 2011-08-19 | 2011-08-17 | 10.353 | 204,580 | +59,706 | 0.01% | 2,117,973 |
| 2011-08-18 | 2011-08-16 | 10.603 | 144,874 | -9,658 | 0.01% | 1,536,150 |
| 2011-08-17 | 2011-08-15 | 9.897 | 154,532 | +12,292 | 0.01% | 1,529,437 |
| 2011-08-15 | 2011-08-11 | 9.407 | 142,240 | +21,951 | 0.01% | 1,338,120 |
| 2011-08-11 | 2011-08-09 | 9.772 | 120,289 | -12,293 | 0.00% | 1,175,457 |
| 2011-08-10 | 2011-08-08 | 9.897 | 132,582 | -20,194 | 0.01% | 1,312,193 |
| 2011-08-09 | 2011-08-05 | 10.410 | 152,776 | -2,634 | 0.01% | 1,590,357 |
| 2011-08-08 | 2011-08-04 | 11.025 | 155,410 | -16,683 | 0.01% | 1,713,356 |
| 2011-08-04 | 2011-08-02 | 10.786 | 172,093 | +3,512 | 0.01% | 1,856,122 |
| 2011-08-02 | 2011-07-29 | 10.763 | 168,581 | +8,781 | 0.01% | 1,814,403 |
| 2011-07-29 | 2011-07-27 | 11.161 | 159,800 | +8,780 | 0.01% | 1,783,595 |
| 2011-07-28 | 2011-07-26 | 10.991 | 151,020 | +8,780 | 0.01% | 1,659,798 |
| 2011-07-27 | 2011-07-25 | 11.104 | 142,240 | -3,512 | 0.01% | 1,579,500 |
| 2011-07-26 | 2011-07-22 | 11.230 | 145,752 | -4,390 | 0.01% | 1,636,759 |
| 2011-07-21 | 2011-07-19 | 10.581 | 150,142 | +4,390 | 0.01% | 1,588,588 |
| 2011-07-20 | 2011-07-18 | 10.888 | 145,752 | -28,097 | 0.01% | 1,586,959 |
| 2011-07-19 | 2011-07-15 | 11.378 | 173,849 | -57,071 | 0.01% | 1,978,022 |
| 2011-07-18 | 2011-07-14 | 11.617 | 230,920 | +43,901 | 0.01% | 2,682,595 |
| 2011-07-15 | 2011-07-13 | 11.150 | 187,019 | +52,681 | 0.01% | 2,085,268 |
| 2011-07-14 | 2011-07-12 | 10.934 | 134,338 | +21,951 | 0.01% | 1,468,803 |
| 2011-07-13 | 2011-07-11 | 10.934 | 112,387 | +35,121 | 0.00% | 1,228,799 |
| 2011-07-12 | 2011-07-08 | 10.934 | 77,266 | -103,607 | 0.00% | 844,798 |
| 2011-07-11 | 2011-07-07 | 11.173 | 180,873 | +103,607 | 0.01% | 2,020,860 |
| 2011-07-06 | 2011-07-04 | 10.467 | 77,266 | -26,341 | 0.00% | 808,718 |
| 2011-07-05 | 2011-06-30 | 10.239 | 103,607 | +26,341 | 0.00% | 1,060,821 |
| 2011-07-04 | 2011-06-29 | 10.022 | 77,266 | -20,195 | 0.00% | 774,398 |
| 2011-06-30 | 2011-06-28 | 9.897 | 97,461 | +8,781 | 0.00% | 964,593 |
| 2011-06-28 | 2011-06-24 | 10.148 | 88,680 | +8,780 | 0.00% | 899,905 |
| 2011-06-24 | 2011-06-22 | 9.943 | 79,900 | +2,634 | 0.00% | 794,428 |
| 2011-06-23 | 2011-06-21 | 9.305 | 77,266 | +8,780 | 0.00% | 718,959 |
| 2011-06-16 | 2011-06-14 | 9.032 | 68,486 | +2,634 | 0.00% | 618,541 |
| 2011-06-14 | 2011-06-10 | 8.599 | 65,852 | -4,390 | 0.00% | 566,251 |
| 2011-06-13 | 2011-06-09 | 8.656 | 70,242 | +4,390 | 0.00% | 608,000 |
| 2011-06-08 | 2011-06-03 | 9.556 | 65,852 | -17,560 | 0.00% | 629,252 |
| 2011-06-07 | 2011-06-02 | 9.590 | 83,412 | +8,780 | 0.00% | 799,897 |
| 2011-05-31 | 2011-05-27 | 9.225 | 74,632 | +8,780 | 0.00% | 688,499 |
| 2011-05-27 | 2011-05-25 | 8.918 | 65,852 | -110,631 | 0.00% | 587,251 |
| 2011-05-26 | 2011-05-24 | 9.077 | 176,483 | +93,071 | 0.01% | 1,601,971 |
| 2011-05-20 | 2011-05-18 | 9.111 | 83,412 | -57,072 | 0.00% | 759,997 |
| 2011-05-19 | 2011-05-17 | 8.872 | 140,484 | +48,291 | 0.01% | 1,246,401 |
| 2011-05-18 | 2011-05-16 | 9.032 | 92,193 | +17,561 | 0.00% | 832,654 |
| 2011-05-16 | 2011-05-12 | 9.792 | 74,632 | +8,780 | 0.00% | 730,789 |
| 2011-05-13 | 2011-05-11 | 10.093 | 65,852 | +9,760 | 0.00% | 664,657 |
| 2011-05-12 | 2011-05-09 | 10.360 | 56,092 | +8,629 | 0.00% | 581,097 |
| 2011-05-11 | 2011-05-06 | 9.919 | 47,463 | -8,629 | 0.00% | 470,803 |
| 2011-05-06 | 2011-05-04 | 9.606 | 56,092 | -8,630 | 0.00% | 538,848 |
| 2011-05-05 | 2011-05-03 | 10.163 | 64,722 | +8,630 | 0.00% | 657,752 |
| 2011-05-04 | 2011-04-29 | 10.082 | 56,092 | -8,630 | 0.00% | 565,497 |
| 2011-05-03 | 2011-04-28 | 9.954 | 64,722 | +8,630 | 0.00% | 644,252 |
| 2011-04-29 | 2011-04-27 | 10.012 | 56,092 | -34,519 | 0.00% | 561,597 |
| 2011-04-27 | 2011-04-21 | 9.502 | 90,611 | -13,807 | 0.00% | 861,004 |
| 2011-04-21 | 2011-04-19 | 8.911 | 104,418 | -8,629 | 0.00% | 930,491 |
| 2011-04-20 | 2011-04-18 | 8.981 | 113,047 | -6,041 | 0.00% | 1,015,246 |
| 2011-04-19 | 2011-04-15 | 8.865 | 119,088 | +14,670 | 0.00% | 1,055,698 |
| 2011-04-18 | 2011-04-14 | 8.911 | 104,418 | -22,437 | 0.00% | 930,491 |
| 2011-04-15 | 2011-04-13 | 8.795 | 126,855 | -3,452 | 0.01% | 1,115,732 |
| 2011-04-13 | 2011-04-11 | 8.691 | 130,307 | +8,630 | 0.01% | 1,132,503 |
| 2011-04-12 | 2011-04-08 | 8.865 | 121,677 | +8,630 | 0.01% | 1,078,650 |
| 2011-04-11 | 2011-04-07 | 9.062 | 113,047 | +17,259 | 0.00% | 1,024,416 |
| 2011-04-08 | 2011-04-06 | 9.027 | 95,788 | -112,185 | 0.00% | 864,687 |
| 2011-04-07 | 2011-04-04 | 8.529 | 207,973 | +25,889 | 0.01% | 1,773,761 |
| 2011-04-06 | 2011-04-01 | 8.598 | 182,084 | +94,925 | 0.01% | 1,565,619 |
| 2011-04-04 | 2011-03-31 | 8.413 | 87,159 | -14,670 | 0.00% | 733,262 |
| 2011-03-31 | 2011-03-29 | 7.926 | 101,829 | -33,655 | 0.00% | 807,120 |
| 2011-03-30 | 2011-03-28 | 7.532 | 135,484 | +50,914 | 0.01% | 1,020,497 |
| 2011-03-28 | 2011-03-24 | 7.973 | 84,570 | -22,437 | 0.00% | 674,241 |
| 2011-03-25 | 2011-03-23 | 7.637 | 107,007 | +1,726 | 0.00% | 817,162 |
| 2011-03-24 | 2011-03-22 | 7.497 | 105,281 | +863 | 0.00% | 789,341 |
| 2011-03-21 | 2011-03-17 | 7.080 | 104,418 | -8,629 | 0.00% | 739,311 |
| 2011-03-18 | 2011-03-16 | 7.185 | 113,047 | -50,915 | 0.00% | 812,197 |
| 2011-03-17 | 2011-03-15 | 7.173 | 163,962 | +50,915 | 0.01% | 1,176,100 |
| 2011-03-16 | 2011-03-14 | 7.254 | 113,047 | +8,629 | 0.00% | 820,057 |
| 2011-03-15 | 2011-03-11 | 7.103 | 104,418 | -8,629 | 0.00% | 741,731 |
| 2011-03-14 | 2011-03-10 | 7.277 | 113,047 | -29,341 | 0.00% | 822,677 |
| 2011-03-11 | 2011-03-09 | 7.150 | 142,388 | -12,944 | 0.01% | 1,018,050 |
| 2011-03-10 | 2011-03-08 | 7.046 | 155,332 | +8,629 | 0.01% | 1,094,397 |
| 2011-03-09 | 2011-03-07 | 7.080 | 146,703 | -20,711 | 0.01% | 1,038,701 |
| 2011-03-08 | 2011-03-04 | 6.964 | 167,414 | +22,437 | 0.01% | 1,165,941 |
| 2011-03-07 | 2011-03-03 | 6.883 | 144,977 | +7,767 | 0.01% | 997,921 |
| 2011-03-02 | 2011-02-28 | 6.825 | 137,210 | -17,259 | 0.01% | 936,508 |
| 2011-02-28 | 2011-02-24 | 6.362 | 154,469 | -25,026 | 0.01% | 982,707 |
| 2011-02-25 | 2011-02-23 | 6.315 | 179,495 | -17,259 | 0.01% | 1,133,599 |
| 2011-02-24 | 2011-02-22 | 6.315 | 196,754 | +8,629 | 0.01% | 1,242,598 |
| 2011-02-21 | 2011-02-17 | 6.489 | 188,125 | +25,889 | 0.01% | 1,220,801 |
| 2011-02-18 | 2011-02-16 | 6.547 | 162,236 | -158,784 | 0.01% | 1,062,200 |
| 2011-02-17 | 2011-02-15 | 6.362 | 321,020 | +53,503 | 0.01% | 2,042,278 |
| 2011-02-16 | 2011-02-14 | 6.315 | 267,517 | +28,478 | 0.01% | 1,689,501 |
| 2011-02-15 | 2011-02-11 | 6.014 | 239,039 | -6,904 | 0.01% | 1,437,628 |
| 2011-02-14 | 2011-02-10 | 6.084 | 245,943 | +8,630 | 0.01% | 1,496,250 |
| 2011-02-11 | 2011-02-09 | 6.350 | 237,313 | +12,081 | 0.01% | 1,506,997 |
| 2011-02-10 | 2011-02-08 | 6.512 | 225,232 | +8,630 | 0.01% | 1,466,820 |
| 2011-02-09 | 2011-02-07 | 6.756 | 216,602 | +5,177 | 0.01% | 1,463,327 |
| 2011-02-08 | 2011-02-02 | 7.034 | 211,425 | +6,904 | 0.01% | 1,487,152 |
| 2011-02-01 | 2011-01-28 | 6.999 | 204,521 | +8,630 | 0.01% | 1,431,480 |
| 2011-01-31 | 2011-01-27 | 7.103 | 195,891 | -75,941 | 0.01% | 1,391,507 |
| 2011-01-28 | 2011-01-26 | 7.034 | 271,832 | -34,518 | 0.01% | 1,912,052 |
| 2011-01-27 | 2011-01-25 | 6.930 | 306,350 | -43,148 | 0.01% | 2,122,900 |
| 2011-01-26 | 2011-01-24 | 7.011 | 349,498 | +43,148 | 0.01% | 2,450,251 |
| 2011-01-24 | 2011-01-20 | 7.103 | 306,350 | -17,259 | 0.01% | 2,176,150 |
| 2011-01-20 | 2011-01-18 | 7.138 | 323,609 | -17,259 | 0.01% | 2,309,999 |
| 2011-01-19 | 2011-01-17 | 7.069 | 340,868 | +17,259 | 0.01% | 2,409,498 |
| 2011-01-17 | 2011-01-13 | 7.300 | 323,609 | -17,259 | 0.01% | 2,362,499 |
| 2011-01-14 | 2011-01-12 | 7.277 | 340,868 | +48,325 | 0.01% | 2,480,598 |
| 2011-01-13 | 2011-01-11 | 7.243 | 292,543 | +16,397 | 0.01% | 2,118,752 |
| 2011-01-12 | 2011-01-10 | 7.092 | 276,146 | +20,710 | 0.01% | 1,958,396 |
| 2011-01-11 | 2011-01-07 | 7.138 | 255,436 | -35,381 | 0.01% | 1,823,364 |
| 2011-01-10 | 2011-01-06 | 6.976 | 290,817 | +35,381 | 0.01% | 2,028,742 |
| 2011-01-07 | 2011-01-05 | 6.814 | 255,436 | -17,259 | 0.01% | 1,740,483 |
| 2011-01-06 | 2011-01-04 | 6.930 | 272,695 | -2,589 | 0.01% | 1,889,682 |
| 2011-01-05 | 2011-01-03 | 6.536 | 275,284 | +17,260 | 0.01% | 1,799,163 |
| 2011-01-04 | 2010-12-31 | 6.431 | 258,024 | -8,630 | 0.01% | 1,659,448 |
| 2011-01-03 | 2010-12-29 | 6.443 | 266,654 | -25,889 | 0.01% | 1,718,040 |
| 2010-12-23 | 2010-12-21 | 7.022 | 292,543 | +8,630 | 0.01% | 2,054,342 |
| 2010-12-22 | 2010-12-20 | 6.953 | 283,913 | +8,629 | 0.01% | 1,973,999 |
| 2010-12-21 | 2010-12-17 | 7.231 | 275,284 | +8,630 | 0.01% | 1,990,563 |
| 2010-12-20 | 2010-12-16 | 7.057 | 266,654 | -8,630 | 0.01% | 1,881,810 |
| 2010-12-17 | 2010-12-15 | 7.579 | 275,284 | -11,218 | 0.01% | 2,086,264 |
| 2010-12-16 | 2010-12-14 | 7.486 | 286,502 | -12,944 | 0.01% | 2,144,720 |
| 2010-12-15 | 2010-12-13 | 7.057 | 299,446 | -4,315 | 0.01% | 2,113,227 |
| 2010-12-14 | 2010-12-10 | 6.964 | 303,761 | +18,985 | 0.01% | 2,115,519 |
| 2010-12-13 | 2010-12-09 | 6.976 | 284,776 | +24,163 | 0.01% | 1,986,599 |
| 2010-12-10 | 2010-12-08 | 7.266 | 260,613 | +8,629 | 0.01% | 1,893,538 |
| 2010-12-09 | 2010-12-07 | 7.451 | 251,984 | +8,630 | 0.01% | 1,877,562 |
| 2010-12-08 | 2010-12-06 | 7.555 | 243,354 | +2,589 | 0.01% | 1,838,639 |
| 2010-12-07 | 2010-12-03 | 7.416 | 240,765 | -19,848 | 0.01% | 1,785,598 |
| 2010-12-03 | 2010-12-01 | 7.115 | 260,613 | +10,355 | 0.01% | 1,854,278 |
| 2010-12-02 | 2010-11-30 | 7.324 | 250,258 | +2,589 | 0.01% | 1,832,802 |
| 2010-12-01 | 2010-11-29 | 7.092 | 247,669 | -8,629 | 0.01% | 1,756,441 |
| 2010-11-30 | 2010-11-26 | 6.941 | 256,298 | -17,260 | 0.01% | 1,779,027 |
| 2010-11-26 | 2010-11-24 | 6.930 | 273,558 | -6,903 | 0.01% | 1,895,663 |
| 2010-11-25 | 2010-11-23 | 6.767 | 280,461 | +12,944 | 0.01% | 1,897,998 |
| 2010-11-23 | 2010-11-19 | 7.069 | 267,517 | -18,122 | 0.01% | 1,891,001 |
| 2010-11-16 | 2010-11-12 | 6.756 | 285,639 | -8,630 | 0.01% | 1,929,730 |
| 2010-11-15 | 2010-11-11 | 6.744 | 294,269 | -42,285 | 0.01% | 1,984,623 |
| 2010-11-11 | 2010-11-09 | 6.501 | 336,554 | -8,629 | 0.01% | 2,187,903 |
| 2010-11-10 | 2010-11-08 | 6.524 | 345,183 | -17,259 | 0.01% | 2,251,999 |
| 2010-11-09 | 2010-11-05 | 6.605 | 362,442 | +25,888 | 0.01% | 2,393,998 |
| 2010-11-05 | 2010-11-03 | 6.489 | 336,554 | -8,629 | 0.01% | 2,184,003 |
| 2010-11-04 | 2010-11-02 | 6.489 | 345,183 | -17,259 | 0.01% | 2,239,999 |
| 2010-11-03 | 2010-11-01 | 6.536 | 362,442 | +27,614 | 0.01% | 2,368,798 |
| 2010-11-01 | 2010-10-28 | 6.385 | 334,828 | -25,888 | 0.01% | 2,137,882 |
| 2010-10-29 | 2010-10-27 | 6.281 | 360,716 | +3,451 | 0.01% | 2,265,558 |
| 2010-10-28 | 2010-10-26 | 6.420 | 357,265 | -51,777 | 0.01% | 2,293,563 |
| 2010-10-27 | 2010-10-25 | 6.466 | 409,042 | -8,630 | 0.02% | 2,644,920 |
| 2010-10-26 | 2010-10-22 | 6.408 | 417,672 | +48,326 | 0.02% | 2,676,523 |
| 2010-10-25 | 2010-10-21 | 6.628 | 369,346 | +30,204 | 0.02% | 2,448,160 |
| 2010-10-22 | 2010-10-20 | 6.617 | 339,142 | +71,625 | 0.01% | 2,244,027 |
| 2010-10-21 | 2010-10-19 | 6.953 | 267,517 | -60,407 | 0.01% | 1,860,001 |
| 2010-10-20 | 2010-10-18 | 6.547 | 327,924 | -108,733 | 0.01% | 2,147,000 |
| 2010-10-19 | 2010-10-15 | 6.431 | 436,657 | +8,630 | 0.02% | 2,808,302 |
| 2010-10-18 | 2010-10-14 | 6.524 | 428,027 | -17,259 | 0.02% | 2,792,480 |
| 2010-10-15 | 2010-10-13 | 6.466 | 445,286 | +108,732 | 0.02% | 2,879,279 |
| 2010-10-13 | 2010-10-11 | 5.678 | 336,554 | -8,629 | 0.01% | 1,911,003 |
| 2010-10-08 | 2010-10-06 | 5.759 | 345,183 | +17,259 | 0.01% | 1,987,999 |
| 2010-10-07 | 2010-10-05 | 5.655 | 327,924 | -8,630 | 0.01% | 1,854,400 |
| 2010-10-06 | 2010-10-04 | 5.667 | 336,554 | -17,259 | 0.01% | 1,907,103 |
| 2010-10-05 | 2010-09-30 | 5.516 | 353,813 | +17,259 | 0.01% | 1,951,602 |
| 2010-10-04 | 2010-09-29 | 5.493 | 336,554 | +8,630 | 0.01% | 1,848,603 |
| 2010-09-30 | 2010-09-28 | 5.516 | 327,924 | -34,518 | 0.01% | 1,808,800 |
| 2010-09-29 | 2010-09-27 | 5.620 | 362,442 | +8,629 | 0.01% | 2,036,998 |
| 2010-09-27 | 2010-09-22 | 5.782 | 353,813 | +8,630 | 0.01% | 2,045,902 |
| 2010-09-24 | 2010-09-21 | 5.782 | 345,183 | -8,630 | 0.01% | 1,995,999 |
| 2010-09-15 | 2010-09-13 | 5.759 | 353,813 | +8,630 | 0.01% | 2,037,702 |
| 2010-09-10 | 2010-09-08 | 5.632 | 345,183 | +43,148 | 0.01% | 1,943,999 |
| 2010-09-09 | 2010-09-07 | 5.678 | 302,035 | +1,726 | 0.01% | 1,714,999 |
| 2010-09-07 | 2010-09-03 | 5.597 | 300,309 | -33,656 | 0.01% | 1,680,838 |
| 2010-09-03 | 2010-09-01 | 5.006 | 333,965 | +4,315 | 0.01% | 1,671,842 |
| 2010-09-02 | 2010-08-31 | 4.937 | 329,650 | -29,340 | 0.01% | 1,627,321 |
| 2010-08-26 | 2010-08-24 | 5.203 | 358,990 | +34,518 | 0.01% | 1,867,838 |
| 2010-08-25 | 2010-08-23 | 5.052 | 324,472 | -8,630 | 0.01% | 1,639,359 |
| 2010-08-20 | 2010-08-18 | 5.099 | 333,102 | +12,082 | 0.01% | 1,698,401 |
| 2010-08-19 | 2010-08-17 | 4.971 | 321,020 | +8,629 | 0.01% | 1,595,879 |
| 2010-08-16 | 2010-08-12 | 5.041 | 312,391 | +33,656 | 0.01% | 1,574,701 |
| 2010-08-12 | 2010-08-10 | 5.180 | 278,735 | +9,492 | 0.01% | 1,443,808 |
| 2010-08-10 | 2010-08-06 | 5.180 | 269,243 | -25,889 | 0.01% | 1,394,641 |
| 2010-08-04 | 2010-08-02 | 4.832 | 295,132 | +8,630 | 0.01% | 1,426,142 |
| 2010-08-03 | 2010-07-30 | 4.844 | 286,502 | +43,148 | 0.01% | 1,387,760 |
| 2010-07-30 | 2010-07-28 | 4.763 | 243,354 | +54,366 | 0.01% | 1,159,020 |
| 2010-07-29 | 2010-07-27 | 4.589 | 188,988 | -38,833 | 0.01% | 867,241 |
| 2010-07-28 | 2010-07-26 | 4.554 | 227,821 | -15,533 | 0.01% | 1,037,521 |
| 2010-07-27 | 2010-07-23 | 4.519 | 243,354 | +51,777 | 0.01% | 1,099,800 |
| 2010-07-26 | 2010-07-22 | 4.369 | 191,577 | -40,559 | 0.01% | 836,942 |
| 2010-07-23 | 2010-07-21 | 4.172 | 232,136 | +44,874 | 0.01% | 968,401 |
| 2010-07-22 | 2010-07-20 | 4.125 | 187,262 | -17,259 | 0.01% | 772,521 |
| 2010-07-21 | 2010-07-19 | 3.952 | 204,521 | +8,630 | 0.01% | 808,170 |
| 2010-07-20 | 2010-07-16 | 3.986 | 195,891 | -8,630 | 0.01% | 780,878 |
| 2010-07-19 | 2010-07-15 | 3.963 | 204,521 | -43,148 | 0.01% | 810,540 |
| 2010-07-16 | 2010-07-14 | 4.102 | 247,669 | -24,163 | 0.01% | 1,015,980 |
| 2010-07-15 | 2010-07-13 | 4.044 | 271,832 | +37,107 | 0.01% | 1,099,351 |
| 2010-07-14 | 2010-07-12 | 4.218 | 234,725 | +75,941 | 0.01% | 990,082 |
| 2010-07-08 | 2010-07-06 | 4.114 | 158,784 | -8,630 | 0.01% | 653,199 |
| 2010-07-06 | 2010-07-02 | 3.905 | 167,414 | +8,630 | 0.01% | 653,781 |
| 2010-07-05 | 2010-06-30 | 4.044 | 158,784 | +4,315 | 0.01% | 642,159 |
| 2010-06-30 | 2010-06-28 | 4.357 | 154,469 | -25,889 | 0.01% | 673,038 |
| 2010-06-28 | 2010-06-24 | 4.415 | 180,358 | +17,259 | 0.01% | 796,289 |
| 2010-06-22 | 2010-06-18 | 4.288 | 163,099 | +8,630 | 0.01% | 699,300 |
| 2010-06-11 | 2010-06-09 | 4.253 | 154,469 | -8,630 | 0.01% | 656,928 |
| 2010-06-10 | 2010-06-08 | 4.195 | 163,099 | +8,630 | 0.01% | 684,180 |
| 2010-06-03 | 2010-06-01 | 4.519 | 154,469 | -8,630 | 0.01% | 698,098 |
| 2010-06-02 | 2010-05-31 | 4.531 | 163,099 | -47,463 | 0.01% | 738,990 |
| 2010-06-01 | 2010-05-28 | 4.403 | 210,562 | -17,259 | 0.01% | 927,201 |
| 2010-05-31 | 2010-05-27 | 4.230 | 227,821 | +25,889 | 0.01% | 963,601 |
| 2010-05-28 | 2010-05-26 | 3.998 | 201,932 | -169,140 | 0.01% | 807,300 |
| 2010-05-27 | 2010-05-25 | 3.824 | 371,072 | -17,259 | 0.02% | 1,419,001 |
| 2010-05-26 | 2010-05-24 | 3.905 | 388,331 | +12,944 | 0.02% | 1,516,500 |
| 2010-05-20 | 2010-05-18 | 3.824 | 375,387 | -10,355 | 0.02% | 1,435,501 |
| 2010-05-18 | 2010-05-14 | 3.940 | 385,742 | +14,670 | 0.02% | 1,519,799 |
| 2010-05-14 | 2010-05-12 | 3.905 | 371,072 | -3,452 | 0.02% | 1,449,101 |
| 2010-05-13 | 2010-05-11 | 4.183 | 374,524 | +8,630 | 0.02% | 1,566,636 |
| 2010-05-12 | 2010-05-10 | 4.171 | 365,894 | -6,671 | 0.02% | 1,526,176 |
| 2010-05-11 | 2010-05-07 | 3.861 | 372,565 | +33,565 | 0.02% | 1,438,561 |
| 2010-05-10 | 2010-05-06 | 4.076 | 339,000 | +159,431 | 0.01% | 1,381,679 |
| 2010-05-07 | 2010-05-05 | 4.529 | 179,569 | -25,174 | 0.01% | 813,198 |
| 2010-05-06 | 2010-05-04 | 4.731 | 204,743 | -8,391 | 0.01% | 968,681 |
| 2010-05-05 | 2010-05-03 | 4.779 | 213,134 | -8,391 | 0.01% | 1,018,541 |
| 2010-05-04 | 2010-04-30 | 4.767 | 221,525 | +8,391 | 0.01% | 1,056,000 |
| 2010-05-03 | 2010-04-29 | 4.624 | 213,134 | +26,852 | 0.01% | 985,521 |
| 2010-04-30 | 2010-04-28 | 4.624 | 186,282 | +15,104 | 0.01% | 861,358 |
| 2010-04-29 | 2010-04-27 | 4.803 | 171,178 | +3,356 | 0.01% | 822,118 |
| 2010-04-28 | 2010-04-26 | 4.886 | 167,822 | +839 | 0.01% | 820,000 |
| 2010-04-27 | 2010-04-23 | 4.993 | 166,983 | +16,782 | 0.01% | 833,811 |
| 2010-04-26 | 2010-04-22 | 4.981 | 150,201 | +4,196 | 0.01% | 748,222 |
| 2010-04-22 | 2010-04-20 | 5.148 | 146,005 | +8,391 | 0.01% | 751,680 |
| 2010-04-19 | 2010-04-15 | 5.589 | 137,614 | -8,391 | 0.01% | 769,160 |
| 2010-04-15 | 2010-04-13 | 5.661 | 146,005 | +16,782 | 0.01% | 826,500 |
| 2010-04-12 | 2010-04-08 | 5.840 | 129,223 | +7,552 | 0.01% | 754,601 |
| 2010-04-09 | 2010-04-07 | 5.673 | 121,671 | -8,391 | 0.01% | 690,201 |
| 2010-04-08 | 2010-04-01 | 5.506 | 130,062 | -12,587 | 0.01% | 716,100 |
| 2010-04-01 | 2010-03-30 | 5.279 | 142,649 | +20,978 | 0.01% | 753,102 |
| 2010-03-30 | 2010-03-26 | 5.482 | 121,671 | -8,391 | 0.01% | 667,001 |
| 2010-03-29 | 2010-03-25 | 5.375 | 130,062 | -8,391 | 0.01% | 699,050 |
| 2010-03-26 | 2010-03-24 | 5.196 | 138,453 | -8,391 | 0.01% | 719,400 |
| 2010-03-25 | 2010-03-23 | 5.256 | 146,844 | +25,173 | 0.01% | 771,749 |
| 2010-03-19 | 2010-03-17 | 5.554 | 121,671 | -16,782 | 0.01% | 675,701 |
| 2010-03-18 | 2010-03-16 | 5.518 | 138,453 | +8,391 | 0.01% | 763,949 |
| 2010-03-17 | 2010-03-15 | 5.637 | 130,062 | -8,391 | 0.01% | 733,150 |
| 2010-03-16 | 2010-03-12 | 5.649 | 138,453 | -8,391 | 0.01% | 782,099 |
| 2010-03-15 | 2010-03-11 | 5.697 | 146,844 | +25,173 | 0.01% | 836,499 |
| 2010-03-10 | 2010-03-08 | 5.768 | 121,671 | -16,782 | 0.01% | 701,801 |
| 2010-03-09 | 2010-03-05 | 5.482 | 138,453 | +8,391 | 0.01% | 758,999 |
| 2010-03-08 | 2010-03-04 | 5.494 | 130,062 | +16,782 | 0.01% | 714,550 |
| 2010-03-05 | 2010-03-03 | 5.506 | 113,280 | -37,760 | 0.00% | 623,701 |
| 2010-03-04 | 2010-03-02 | 5.327 | 151,040 | -6,713 | 0.01% | 804,601 |
| 2010-03-03 | 2010-03-01 | 5.101 | 157,753 | +6,713 | 0.01% | 804,642 |
| 2010-03-02 | 2010-02-26 | 4.970 | 151,040 | +8,391 | 0.01% | 750,601 |
| 2010-03-01 | 2010-02-25 | 4.981 | 142,649 | +10,070 | 0.01% | 710,602 |
| 2010-02-26 | 2010-02-24 | 5.124 | 132,579 | -2,518 | 0.01% | 679,398 |
| 2010-02-25 | 2010-02-23 | 4.958 | 135,097 | +30,208 | 0.01% | 669,762 |
| 2010-02-23 | 2010-02-19 | 5.184 | 104,889 | -25,173 | 0.00% | 543,752 |
| 2010-02-22 | 2010-02-18 | 5.256 | 130,062 | +17,621 | 0.01% | 683,550 |
| 2010-02-19 | 2010-02-17 | 5.089 | 112,441 | -5,873 | 0.00% | 572,182 |
| 2010-02-18 | 2010-02-12 | 5.172 | 118,314 | -8,392 | 0.01% | 611,938 |
| 2010-02-17 | 2010-02-11 | 5.077 | 126,706 | +25,174 | 0.01% | 643,262 |
| 2010-02-12 | 2010-02-10 | 5.196 | 101,532 | -6,713 | 0.00% | 527,559 |
| 2010-02-11 | 2010-02-09 | 5.005 | 108,245 | +26,851 | 0.00% | 541,799 |
| 2010-02-09 | 2010-02-05 | 5.196 | 81,394 | +8,391 | 0.00% | 422,922 |
| 2010-02-08 | 2010-02-04 | 5.649 | 73,003 | +8,392 | 0.00% | 412,383 |
| 2010-02-05 | 2010-02-03 | 6.018 | 64,611 | -65,451 | 0.00% | 388,847 |
| 2010-02-04 | 2010-02-02 | 5.983 | 130,062 | +70,485 | 0.01% | 778,100 |
| 2010-02-03 | 2010-02-01 | 5.601 | 59,577 | +30,208 | 0.00% | 333,701 |
| 2010-01-22 | 2010-01-20 | 6.817 | 29,369 | -3,356 | 0.00% | 200,201 |
| 2010-01-14 | 2010-01-12 | 6.662 | 32,725 | -16,782 | 0.00% | 218,008 |
| 2010-01-12 | 2010-01-08 | 6.578 | 49,507 | +16,782 | 0.00% | 325,677 |
| 2010-01-11 | 2010-01-07 | 6.423 | 32,725 | +3,356 | 0.00% | 210,208 |
| 2009-12-15 | 2009-12-11 | 7.174 | 29,369 | -6,713 | 0.00% | 210,701 |
| 2009-12-04 | 2009-12-02 | 7.067 | 36,082 | -12,586 | 0.00% | 254,992 |
| 2009-12-03 | 2009-12-01 | 6.269 | 48,668 | -8,391 | 0.00% | 305,078 |
| 2009-12-02 | 2009-11-30 | 6.066 | 57,059 | +4,195 | 0.00% | 346,117 |
| 2009-11-30 | 2009-11-26 | 6.197 | 52,864 | +4,196 | 0.00% | 327,601 |
| 2009-11-26 | 2009-11-24 | 6.328 | 48,668 | +16,782 | 0.00% | 307,978 |
| 2009-11-25 | 2009-11-23 | 6.519 | 31,886 | +8,391 | 0.00% | 207,859 |
| 2009-11-20 | 2009-11-18 | 6.090 | 23,495 | +8,391 | 0.00% | 143,080 |
| 2009-11-19 | 2009-11-17 | 6.328 | 15,104 | +6,713 | 0.00% | 95,580 |
| 2009-11-10 | 2009-11-06 | 7.019 | 8,391 | +8,391 | 0.00% | 58,899 |
| 2009-10-19 | 2009-10-15 | 7.186 | 0 | -839 | ||
| 2009-10-13 | 2009-10-09 | 7.186 | 839 | -839 | 0.00% | 6,029 |
| 2009-10-09 | 2009-10-07 | 7.079 | 1,678 | -8,391 | 0.00% | 11,878 |
| 2009-10-08 | 2009-10-06 | 6.912 | 10,069 | +8,391 | 0.00% | 69,598 |
| 2009-10-05 | 2009-09-30 | 6.900 | 1,678 | -83,911 | 0.00% | 11,578 |
| 2009-10-02 | 2009-09-29 | 6.888 | 85,589 | +839 | 0.00% | 589,559 |
| 2009-09-30 | 2009-09-28 | 6.507 | 84,750 | -1,678 | 0.00% | 551,459 |
| 2009-09-25 | 2009-09-23 | 6.733 | 86,428 | -16,782 | 0.00% | 581,948 |
| 2009-09-24 | 2009-09-22 | 6.709 | 103,210 | -8,392 | 0.00% | 692,487 |
| 2009-09-23 | 2009-09-21 | 6.459 | 111,602 | -151,039 | 0.00% | 720,863 |
| 2009-09-22 | 2009-09-18 | 6.674 | 262,641 | +176,213 | 0.01% | 1,752,798 |
| 2009-09-21 | 2009-09-17 | 6.197 | 86,428 | -8,391 | 0.00% | 535,598 |
| 2009-09-16 | 2009-09-14 | 5.959 | 94,819 | +1,678 | 0.00% | 564,998 |
| 2009-09-07 | 2009-09-03 | 5.458 | 93,141 | -25,173 | 0.00% | 508,379 |
| 2009-09-04 | 2009-09-02 | 5.124 | 118,314 | +16,782 | 0.01% | 606,298 |
| 2009-09-03 | 2009-09-01 | 5.303 | 101,532 | -243,342 | 0.00% | 538,449 |
| 2009-08-26 | 2009-08-24 | 6.221 | 344,874 | -8,391 | 0.01% | 2,145,420 |
| 2009-08-11 | 2009-08-07 | 5.875 | 353,265 | -16,782 | 0.02% | 2,075,529 |
| 2009-08-10 | 2009-08-06 | 6.042 | 370,047 | +8,391 | 0.02% | 2,235,868 |
| 2009-08-06 | 2009-08-04 | 6.292 | 361,656 | +268,515 | 0.02% | 2,275,678 |
| 2009-08-05 | 2009-08-03 | 6.197 | 93,141 | -25,173 | 0.00% | 577,199 |
| 2009-08-04 | 2009-07-31 | 6.006 | 118,314 | -25,174 | 0.01% | 710,637 |
| 2009-07-31 | 2009-07-29 | 5.911 | 143,488 | -108,245 | 0.01% | 848,161 |
| 2009-07-30 | 2009-07-28 | 6.102 | 251,733 | -13,426 | 0.01% | 1,536,001 |
| 2009-07-29 | 2009-07-27 | 6.078 | 265,159 | +67,129 | 0.01% | 1,611,602 |
| 2009-07-28 | 2009-07-24 | 5.971 | 198,030 | -1,283,838 | 0.01% | 1,182,361 |
| 2009-07-27 | 2009-07-23 | 5.899 | 1,481,868 | +453,120 | 0.06% | 8,741,702 |
| 2009-07-24 | 2009-07-22 | 5.840 | 1,028,748 | +8,391 | 0.04% | 6,007,397 |
| 2009-07-23 | 2009-07-21 | 5.983 | 1,020,357 | +10,069 | 0.04% | 6,104,318 |
| 2009-07-22 | 2009-07-20 | 5.911 | 1,010,288 | +8,391 | 0.04% | 5,971,840 |
| 2009-07-21 | 2009-07-17 | 5.947 | 1,001,897 | +8,391 | 0.04% | 5,958,060 |
| 2009-07-20 | 2009-07-16 | 5.947 | 993,506 | +878,548 | 0.04% | 5,908,161 |
| 2009-07-17 | 2009-07-15 | 6.102 | 114,958 | -8,391 | 0.00% | 701,440 |
| 2009-07-16 | 2009-07-14 | 6.042 | 123,349 | +11,747 | 0.01% | 745,289 |
| 2009-07-14 | 2009-07-10 | 6.233 | 111,602 | -135,935 | 0.00% | 695,593 |
| 2009-07-13 | 2009-07-09 | 6.102 | 247,537 | +157,752 | 0.01% | 1,510,398 |
| 2009-06-29 | 2009-06-25 | 6.137 | 89,785 | -41,955 | 0.00% | 551,052 |
| 2009-06-26 | 2009-06-24 | 6.126 | 131,740 | +41,955 | 0.01% | 806,979 |
| 2009-06-24 | 2009-06-22 | 6.447 | 89,785 | -92,302 | 0.00% | 578,872 |
| 2009-06-23 | 2009-06-19 | 6.114 | 182,087 | +82,233 | 0.01% | 1,113,211 |
| 2009-06-16 | 2009-06-12 | 6.316 | 99,854 | -26,012 | 0.00% | 630,700 |
| 2009-06-11 | 2009-06-09 | 5.828 | 125,866 | -4,196 | 0.01% | 733,497 |
| 2009-06-10 | 2009-06-08 | 5.971 | 130,062 | -104,889 | 0.01% | 776,550 |
| 2009-06-09 | 2009-06-05 | 6.066 | 234,951 | +84,750 | 0.01% | 1,425,202 |
| 2009-06-08 | 2009-06-04 | 5.601 | 150,201 | +25,174 | 0.01% | 841,302 |
| 2009-06-04 | 2009-06-02 | 5.613 | 125,027 | +25,173 | 0.01% | 701,788 |
| 2009-06-03 | 2009-06-01 | 5.923 | 99,854 | -50,347 | 0.00% | 591,430 |
| 2009-06-02 | 2009-05-29 | 5.708 | 150,201 | -58,737 | 0.01% | 857,412 |
| 2009-06-01 | 2009-05-27 | 5.932 | 208,938 | -25,174 | 0.01% | 1,239,320 |
| 2009-05-29 | 2009-05-26 | 5.810 | 234,112 | +30,067 | 0.01% | 1,360,301 |
| 2009-05-27 | 2009-05-25 | 5.447 | 204,045 | +14,869 | 0.01% | 1,111,498 |
| 2009-05-26 | 2009-05-22 | 5.459 | 189,176 | +82,610 | 0.01% | 1,032,791 |
| 2009-05-25 | 2009-05-21 | 5.435 | 106,566 | +4,130 | 0.00% | 579,209 |
| 2009-05-22 | 2009-05-20 | 5.508 | 102,436 | +16,522 | 0.00% | 564,201 |
| 2009-05-21 | 2009-05-19 | 5.750 | 85,914 | +49,566 | 0.00% | 494,001 |
| 2009-05-20 | 2009-05-18 | 5.823 | 36,348 | -319,699 | 0.00% | 211,639 |
| 2009-05-19 | 2009-05-15 | 5.750 | 356,047 | +228,828 | 0.02% | 2,047,251 |
| 2009-05-18 | 2009-05-14 | 5.508 | 127,219 | +37,175 | 0.01% | 700,702 |
| 2009-05-15 | 2009-05-13 | 5.653 | 90,044 | -805,443 | 0.00% | 509,028 |
| 2009-05-14 | 2009-05-12 | 5.568 | 895,487 | +29,740 | 0.04% | 4,986,401 |
| 2009-05-13 | 2009-05-11 | 5.556 | 865,747 | +772,398 | 0.04% | 4,810,317 |
| 2009-05-12 | 2009-05-08 | 5.641 | 93,349 | -20,652 | 0.00% | 526,582 |
| 2009-05-11 | 2009-05-07 | 4.987 | 114,001 | +65,261 | 0.00% | 568,560 |
| 2009-05-08 | 2009-05-06 | 5.266 | 48,740 | -33,043 | 0.00% | 256,652 |
| 2009-05-07 | 2009-05-05 | 5.496 | 81,783 | +25,609 | 0.00% | 449,458 |
| 2009-05-06 | 2009-05-04 | 5.641 | 56,174 | +16,521 | 0.00% | 316,877 |
| 2009-05-05 | 2009-04-30 | 5.266 | 39,653 | +27,262 | 0.00% | 208,802 |
| 2009-05-04 | 2009-04-29 | 4.963 | 12,391 | -4,131 | 0.00% | 61,498 |
| 2009-04-30 | 2009-04-28 | 4.830 | 16,522 | -140,436 | 0.00% | 79,800 |
| 2009-04-28 | 2009-04-24 | 4.709 | 156,958 | -5,783 | 0.01% | 739,100 |
| 2009-04-27 | 2009-04-23 | 4.866 | 162,741 | -23,956 | 0.01% | 791,941 |
| 2009-04-24 | 2009-04-22 | 4.213 | 186,697 | +142,914 | 0.01% | 786,478 |
| 2009-04-23 | 2009-04-21 | 3.922 | 43,783 | +16,522 | 0.00% | 171,720 |
| 2009-04-22 | 2009-04-20 | 3.849 | 27,261 | -16,522 | 0.00% | 104,939 |
| 2009-04-21 | 2009-04-17 | 3.607 | 43,783 | +16,522 | 0.00% | 157,940 |
| 2009-04-20 | 2009-04-16 | 3.595 | 27,261 | +8,261 | 0.00% | 98,010 |
| 2009-04-16 | 2009-04-14 | 3.632 | 19,000 | +16,522 | 0.00% | 68,999 |
| 2009-03-17 | 2009-03-13 | 2.966 | 2,478 | -4,957 | 0.00% | 7,349 |
| 2009-02-26 | 2009-02-24 | 2.784 | 7,435 | -27,261 | 0.00% | 20,700 |
| 2009-02-25 | 2009-02-23 | 2.833 | 34,696 | +4,957 | 0.00% | 98,280 |
| 2009-02-19 | 2009-02-17 | 2.978 | 29,739 | -14,044 | 0.00% | 88,559 |
| 2009-02-18 | 2009-02-16 | 3.026 | 43,783 | +16,522 | 0.00% | 132,500 |
| 2009-01-21 | 2009-01-19 | 2.554 | 27,261 | -16,522 | 0.00% | 69,630 |
| 2009-01-14 | 2009-01-12 | 2.191 | 43,783 | -165,219 | 0.00% | 95,930 |
| 2009-01-12 | 2009-01-08 | 2.191 | 209,002 | -16,522 | 0.01% | 457,930 |
| 2009-01-09 | 2009-01-07 | 2.300 | 225,524 | +41,305 | 0.01% | 518,700 |
| 2009-01-08 | 2009-01-06 | 2.288 | 184,219 | +173,480 | 0.01% | 421,470 |
| 2009-01-07 | 2009-01-05 | 2.264 | 10,739 | -8,261 | 0.00% | 24,309 |
| 2008-12-30 | 2008-12-24 | 2.131 | 19,000 | +8,261 | 0.00% | 40,480 |
| 2008-12-11 | 2008-12-09 | 2.058 | 10,739 | -8,261 | 0.00% | 22,100 |
| 2008-12-10 | 2008-12-08 | 1.876 | 19,000 | +8,261 | 0.00% | 35,650 |
| 2008-10-09 | 2008-10-06 | 2.300 | 10,739 | -18,174 | 0.00% | 24,699 |
| 2008-10-08 | 2008-10-03 | 2.300 | 28,913 | -8,261 | 0.00% | 66,499 |
| 2008-10-06 | 2008-10-02 | 2.348 | 37,174 | +26,435 | 0.00% | 87,299 |
| 2008-09-05 | 2008-09-03 | 3.414 | 10,739 | -826 | 0.00% | 36,659 |
| 2008-08-05 | 2008-08-01 | 3.753 | 11,565 | -826 | 0.00% | 43,399 |
| 2008-07-24 | 2008-07-22 | 3.801 | 12,391 | +2,478 | 0.00% | 47,098 |
| 2008-07-21 | 2008-07-17 | 3.958 | 9,913 | +8,261 | 0.00% | 39,239 |
| 2008-07-11 | 2008-07-09 | 3.632 | 1,652 | -57,001 | 0.00% | 5,999 |
| 2008-07-10 | 2008-07-08 | 3.474 | 58,653 | -826 | 0.00% | 203,771 |
| 2008-07-09 | 2008-07-07 | 3.632 | 59,479 | -64,435 | 0.00% | 216,001 |
| 2008-07-08 | 2008-07-04 | 3.632 | 123,914 | 0.01% | 449,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy