History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 3,000 | +0 | 0.00% | 2,610 |
| 2025-10-13 | 2025-10-09 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2025-10-10 | 2025-10-08 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2025-10-09 | 2025-10-06 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2025-10-08 | 2025-10-03 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2025-10-06 | 2025-10-02 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2025-10-03 | 2025-09-30 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2025-10-02 | 2025-09-29 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2025-09-30 | 2025-09-26 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2025-09-29 | 2025-09-25 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-09-26 | 2025-09-24 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2025-09-25 | 2025-09-23 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2025-09-24 | 2025-09-22 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2025-09-23 | 2025-09-19 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2025-09-22 | 2025-09-18 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2025-09-19 | 2025-09-17 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2025-09-18 | 2025-09-16 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-09-17 | 2025-09-15 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2025-09-16 | 2025-09-12 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2025-09-15 | 2025-09-11 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2025-09-12 | 2025-09-10 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2025-09-11 | 2025-09-09 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2025-09-10 | 2025-09-08 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2025-09-09 | 2025-09-05 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2025-09-08 | 2025-09-04 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2025-09-05 | 2025-09-03 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2025-09-04 | 2025-09-02 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2025-09-03 | 2025-09-01 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-09-02 | 2025-08-29 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-09-01 | 2025-08-28 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2025-08-29 | 2025-08-27 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2025-08-28 | 2025-08-26 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2025-08-27 | 2025-08-25 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2025-08-26 | 2025-08-22 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2025-08-25 | 2025-08-21 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2025-08-22 | 2025-08-20 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2025-08-21 | 2025-08-19 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2025-08-20 | 2025-08-18 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2025-08-19 | 2025-08-15 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2025-08-18 | 2025-08-14 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2025-08-15 | 2025-08-13 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2025-08-14 | 2025-08-12 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2025-08-13 | 2025-08-11 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2025-08-12 | 2025-08-08 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2025-08-11 | 2025-08-07 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2025-08-08 | 2025-08-06 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2025-08-07 | 2025-08-05 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-08-06 | 2025-08-04 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-08-05 | 2025-08-01 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-08-04 | 2025-07-31 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-08-01 | 2025-07-30 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-07-31 | 2025-07-29 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-07-30 | 2025-07-28 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-07-29 | 2025-07-25 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-07-28 | 2025-07-24 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-07-25 | 2025-07-23 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-07-24 | 2025-07-22 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-07-23 | 2025-07-21 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-07-22 | 2025-07-18 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2025-07-21 | 2025-07-17 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-07-18 | 2025-07-16 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-07-17 | 2025-07-15 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-07-16 | 2025-07-14 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2025-07-15 | 2025-07-11 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-07-14 | 2025-07-10 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2025-07-11 | 2025-07-09 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2025-07-10 | 2025-07-08 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2025-07-09 | 2025-07-07 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2025-07-08 | 2025-07-04 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2025-07-07 | 2025-07-03 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2025-07-04 | 2025-07-02 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2025-07-03 | 2025-06-30 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2025-07-02 | 2025-06-27 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2025-06-30 | 2025-06-26 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2025-06-27 | 2025-06-25 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2025-06-26 | 2025-06-24 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2025-06-25 | 2025-06-23 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2025-06-24 | 2025-06-20 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2025-06-23 | 2025-06-19 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2025-06-20 | 2025-06-18 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2025-06-19 | 2025-06-17 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2025-06-18 | 2025-06-16 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2025-06-17 | 2025-06-13 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-06-16 | 2025-06-12 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-06-13 | 2025-06-11 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-06-12 | 2025-06-10 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2025-06-11 | 2025-06-09 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-06-10 | 2025-06-06 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2025-06-09 | 2025-06-05 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2025-06-06 | 2025-06-04 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2025-06-05 | 2025-06-03 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2025-06-04 | 2025-06-02 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-06-03 | 2025-05-30 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-06-02 | 2025-05-29 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-05-30 | 2025-05-28 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-05-29 | 2025-05-27 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-05-28 | 2025-05-26 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2025-05-27 | 2025-05-23 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2025-05-26 | 2025-05-22 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-05-23 | 2025-05-21 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-05-22 | 2025-05-20 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-05-21 | 2025-05-19 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2025-05-20 | 2025-05-16 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2025-05-19 | 2025-05-15 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2025-05-16 | 2025-05-14 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-05-15 | 2025-05-13 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-05-14 | 2025-05-12 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-05-13 | 2025-05-09 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-05-12 | 2025-05-08 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-05-09 | 2025-05-07 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-05-08 | 2025-05-06 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-05-07 | 2025-05-02 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-05-06 | 2025-04-30 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-05-02 | 2025-04-29 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-04-30 | 2025-04-28 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-04-29 | 2025-04-25 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-04-28 | 2025-04-24 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-04-25 | 2025-04-23 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-04-24 | 2025-04-22 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-04-23 | 2025-04-17 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2025-04-22 | 2025-04-16 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2025-04-17 | 2025-04-15 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-04-16 | 2025-04-14 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-04-15 | 2025-04-11 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-04-14 | 2025-04-10 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2025-04-11 | 2025-04-09 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2025-04-10 | 2025-04-08 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2025-04-09 | 2025-04-07 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2025-04-08 | 2025-04-03 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-04-07 | 2025-04-02 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-04-03 | 2025-04-01 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-04-02 | 2025-03-31 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-04-01 | 2025-03-28 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-03-31 | 2025-03-27 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-03-28 | 2025-03-26 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2025-03-27 | 2025-03-25 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2025-03-26 | 2025-03-24 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-03-25 | 2025-03-21 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2025-03-24 | 2025-03-20 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2025-03-21 | 2025-03-19 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2025-03-20 | 2025-03-18 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-03-19 | 2025-03-17 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2025-03-18 | 2025-03-14 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-03-17 | 2025-03-13 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-03-14 | 2025-03-12 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-03-13 | 2025-03-11 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2025-03-12 | 2025-03-10 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2025-03-11 | 2025-03-07 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-03-10 | 2025-03-06 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2025-03-07 | 2025-03-05 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2025-03-06 | 2025-03-04 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-03-05 | 2025-03-03 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-03-04 | 2025-02-28 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-03-03 | 2025-02-27 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2025-02-28 | 2025-02-26 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2025-02-27 | 2025-02-25 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2025-02-26 | 2025-02-24 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2025-02-25 | 2025-02-21 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2025-02-24 | 2025-02-20 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2025-02-21 | 2025-02-19 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2025-02-20 | 2025-02-18 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2025-02-19 | 2025-02-17 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2025-02-18 | 2025-02-14 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-02-17 | 2025-02-13 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-02-14 | 2025-02-12 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2025-02-13 | 2025-02-11 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2025-02-12 | 2025-02-10 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-02-11 | 2025-02-07 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-02-10 | 2025-02-06 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2025-02-07 | 2025-02-05 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2025-02-06 | 2025-02-04 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2025-02-05 | 2025-02-03 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2025-02-04 | 2025-01-28 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2025-02-03 | 2025-01-24 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2025-01-27 | 2025-01-23 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2025-01-24 | 2025-01-22 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-01-23 | 2025-01-21 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-01-22 | 2025-01-20 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-01-21 | 2025-01-17 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-01-20 | 2025-01-16 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-01-17 | 2025-01-15 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-01-16 | 2025-01-14 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-01-15 | 2025-01-13 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-01-14 | 2025-01-10 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-01-13 | 2025-01-09 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-01-10 | 2025-01-08 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-01-09 | 2025-01-07 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2025-01-08 | 2025-01-06 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-01-07 | 2025-01-03 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-01-06 | 2025-01-02 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-01-03 | 2024-12-31 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2025-01-02 | 2024-12-27 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2024-12-30 | 2024-12-24 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-12-27 | 2024-12-20 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2024-12-23 | 2024-12-19 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-12-20 | 2024-12-18 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-12-19 | 2024-12-17 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-12-18 | 2024-12-16 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-12-17 | 2024-12-13 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-12-16 | 2024-12-12 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-12-13 | 2024-12-11 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-12-12 | 2024-12-10 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-12-11 | 2024-12-09 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-12-10 | 2024-12-06 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-12-09 | 2024-12-05 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-12-06 | 2024-12-04 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2024-12-05 | 2024-12-03 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2024-12-04 | 2024-12-02 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2024-12-03 | 2024-11-29 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2024-12-02 | 2024-11-28 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2024-11-29 | 2024-11-27 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-11-28 | 2024-11-26 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2024-11-27 | 2024-11-25 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2024-11-26 | 2024-11-22 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2024-11-25 | 2024-11-21 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-11-22 | 2024-11-20 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-11-21 | 2024-11-19 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2024-11-20 | 2024-11-18 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2024-11-19 | 2024-11-15 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-11-18 | 2024-11-14 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-11-15 | 2024-11-13 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-11-14 | 2024-11-12 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-11-13 | 2024-11-11 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2024-11-12 | 2024-11-08 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2024-11-11 | 2024-11-07 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2024-11-08 | 2024-11-06 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2024-11-07 | 2024-11-05 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2024-11-06 | 2024-11-04 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-11-05 | 2024-11-01 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-11-04 | 2024-10-31 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-11-01 | 2024-10-30 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-10-31 | 2024-10-29 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2024-10-30 | 2024-10-28 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-10-29 | 2024-10-25 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2024-10-28 | 2024-10-24 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2024-10-25 | 2024-10-23 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2024-10-24 | 2024-10-22 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-10-23 | 2024-10-21 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2024-10-22 | 2024-10-18 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-10-21 | 2024-10-17 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2024-10-18 | 2024-10-16 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2024-10-17 | 2024-10-15 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-10-16 | 2024-10-14 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-10-15 | 2024-10-10 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-10-14 | 2024-10-09 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2024-10-10 | 2024-10-08 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2024-10-09 | 2024-10-07 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2024-10-08 | 2024-10-04 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2024-10-07 | 2024-10-03 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2024-10-04 | 2024-10-02 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2024-10-03 | 2024-09-30 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2024-10-02 | 2024-09-27 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2024-09-30 | 2024-09-26 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2024-09-27 | 2024-09-25 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2024-09-26 | 2024-09-24 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-09-25 | 2024-09-23 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-09-24 | 2024-09-20 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-09-23 | 2024-09-19 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-09-20 | 2024-09-17 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2024-09-19 | 2024-09-16 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2024-09-17 | 2024-09-13 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2024-09-16 | 2024-09-12 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2024-09-13 | 2024-09-11 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-09-12 | 2024-09-10 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2024-09-11 | 2024-09-09 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2024-09-10 | 2024-09-05 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2024-09-09 | 2024-09-04 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2024-09-05 | 2024-09-03 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2024-09-04 | 2024-09-02 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2024-09-03 | 2024-08-30 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2024-09-02 | 2024-08-29 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2024-08-30 | 2024-08-28 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2024-08-29 | 2024-08-27 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2024-08-28 | 2024-08-26 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2024-08-27 | 2024-08-23 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2024-08-26 | 2024-08-22 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2024-08-23 | 2024-08-21 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2024-08-22 | 2024-08-20 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2024-08-21 | 2024-08-19 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2024-08-20 | 2024-08-16 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2024-08-19 | 2024-08-15 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-08-16 | 2024-08-14 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-08-15 | 2024-08-13 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-08-14 | 2024-08-12 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-08-13 | 2024-08-09 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-08-12 | 2024-08-08 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-08-09 | 2024-08-07 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-08-08 | 2024-08-06 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-08-07 | 2024-08-05 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-08-06 | 2024-08-02 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-08-05 | 2024-08-01 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-08-02 | 2024-07-31 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-08-01 | 2024-07-30 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-07-31 | 2024-07-29 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-07-30 | 2024-07-26 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-07-29 | 2024-07-25 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-07-26 | 2024-07-24 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-07-25 | 2024-07-23 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-07-24 | 2024-07-22 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-07-23 | 2024-07-19 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-07-22 | 2024-07-18 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-07-19 | 2024-07-17 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-07-18 | 2024-07-16 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-07-17 | 2024-07-15 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2024-07-16 | 2024-07-12 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-07-15 | 2024-07-11 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2024-07-12 | 2024-07-10 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-07-11 | 2024-07-09 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-07-10 | 2024-07-08 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-07-09 | 2024-07-05 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-07-08 | 2024-07-04 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-07-05 | 2024-07-03 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-07-04 | 2024-07-02 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-07-03 | 2024-06-28 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-07-02 | 2024-06-27 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-06-28 | 2024-06-26 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-06-27 | 2024-06-25 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-06-26 | 2024-06-24 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-06-25 | 2024-06-21 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-06-24 | 2024-06-20 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2024-06-21 | 2024-06-19 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-06-20 | 2024-06-18 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2024-06-19 | 2024-06-17 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2024-06-18 | 2024-06-14 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2024-06-17 | 2024-06-13 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2024-06-14 | 2024-06-12 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-06-13 | 2024-06-11 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-06-12 | 2024-06-07 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2024-06-11 | 2024-06-06 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2024-06-07 | 2024-06-05 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2024-06-06 | 2024-06-04 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2024-06-05 | 2024-06-03 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-06-04 | 2024-05-31 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2024-06-03 | 2024-05-30 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2024-05-31 | 2024-05-29 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2024-05-30 | 2024-05-28 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-05-29 | 2024-05-27 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-05-28 | 2024-05-24 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-05-27 | 2024-05-23 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2024-05-24 | 2024-05-22 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-05-23 | 2024-05-21 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-05-22 | 2024-05-20 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2024-05-21 | 2024-05-17 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-05-20 | 2024-05-16 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2024-05-17 | 2024-05-14 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-05-16 | 2024-05-13 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-05-14 | 2024-05-10 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-05-13 | 2024-05-09 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-05-10 | 2024-05-08 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2024-05-09 | 2024-05-07 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-05-08 | 2024-05-06 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2024-05-07 | 2024-05-03 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-05-06 | 2024-05-02 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-05-03 | 2024-04-30 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2024-05-02 | 2024-04-29 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2024-04-30 | 2024-04-26 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2024-04-29 | 2024-04-25 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2024-04-26 | 2024-04-24 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2024-04-25 | 2024-04-23 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2024-04-24 | 2024-04-22 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2024-04-23 | 2024-04-19 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2024-04-22 | 2024-04-18 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2024-04-19 | 2024-04-17 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2024-04-18 | 2024-04-16 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2024-04-17 | 2024-04-15 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2024-04-16 | 2024-04-12 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2024-04-15 | 2024-04-11 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2024-04-12 | 2024-04-10 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2024-04-11 | 2024-04-09 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2024-04-10 | 2024-04-08 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2024-04-09 | 2024-04-05 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2024-04-08 | 2024-04-03 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2024-04-05 | 2024-04-02 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2024-04-03 | 2024-03-28 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2024-04-02 | 2024-03-27 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2024-03-28 | 2024-03-26 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-03-27 | 2024-03-25 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-03-26 | 2024-03-22 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2024-03-25 | 2024-03-21 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2024-03-22 | 2024-03-20 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-03-21 | 2024-03-19 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-03-20 | 2024-03-18 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-03-19 | 2024-03-15 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2024-03-18 | 2024-03-14 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-03-15 | 2024-03-13 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2024-03-14 | 2024-03-12 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2024-03-13 | 2024-03-11 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-03-12 | 2024-03-08 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-03-11 | 2024-03-07 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-03-08 | 2024-03-06 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-03-07 | 2024-03-05 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-03-06 | 2024-03-04 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-03-05 | 2024-03-01 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-03-04 | 2024-02-29 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-03-01 | 2024-02-28 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2024-02-29 | 2024-02-27 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2024-02-28 | 2024-02-26 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2024-02-27 | 2024-02-23 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2024-02-26 | 2024-02-22 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2024-02-23 | 2024-02-21 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-02-22 | 2024-02-20 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-02-21 | 2024-02-19 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2024-02-20 | 2024-02-16 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2024-02-19 | 2024-02-15 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-02-16 | 2024-02-14 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2024-02-15 | 2024-02-09 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-02-14 | 2024-02-07 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-02-08 | 2024-02-06 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-02-07 | 2024-02-05 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-02-06 | 2024-02-02 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-02-05 | 2024-02-01 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-02-02 | 2024-01-31 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-02-01 | 2024-01-30 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-01-31 | 2024-01-29 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2024-01-30 | 2024-01-26 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2024-01-29 | 2024-01-25 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-01-26 | 2024-01-24 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-01-25 | 2024-01-23 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-01-24 | 2024-01-22 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2024-01-23 | 2024-01-19 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-01-22 | 2024-01-18 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-01-19 | 2024-01-17 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-01-18 | 2024-01-16 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-01-17 | 2024-01-15 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-01-16 | 2024-01-12 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-01-15 | 2024-01-11 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-01-12 | 2024-01-10 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2024-01-11 | 2024-01-09 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2024-01-10 | 2024-01-08 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2024-01-09 | 2024-01-05 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2024-01-08 | 2024-01-04 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2024-01-05 | 2024-01-03 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2024-01-04 | 2024-01-02 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2024-01-03 | 2023-12-29 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2024-01-02 | 2023-12-28 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2023-12-29 | 2023-12-27 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2023-12-28 | 2023-12-22 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2023-12-27 | 2023-12-21 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2023-12-22 | 2023-12-20 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2023-12-21 | 2023-12-19 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2023-12-20 | 2023-12-18 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2023-12-19 | 2023-12-15 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2023-12-18 | 2023-12-14 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2023-12-15 | 2023-12-13 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2023-12-14 | 2023-12-12 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2023-12-13 | 2023-12-11 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2023-12-12 | 2023-12-08 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2023-12-11 | 2023-12-07 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2023-12-08 | 2023-12-06 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2023-12-07 | 2023-12-05 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2023-12-06 | 2023-12-04 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2023-12-05 | 2023-12-01 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2023-12-04 | 2023-11-30 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2023-12-01 | 2023-11-29 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2023-11-30 | 2023-11-28 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2023-11-29 | 2023-11-27 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2023-11-28 | 2023-11-24 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2023-11-27 | 2023-11-23 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2023-11-24 | 2023-11-22 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2023-11-23 | 2023-11-21 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2023-11-22 | 2023-11-20 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2023-11-21 | 2023-11-17 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2023-11-20 | 2023-11-16 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2023-11-17 | 2023-11-15 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2023-11-16 | 2023-11-14 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2023-11-15 | 2023-11-13 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2023-11-14 | 2023-11-10 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2023-11-13 | 2023-11-09 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2023-11-10 | 2023-11-08 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2023-11-09 | 2023-11-07 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2023-11-08 | 2023-11-06 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2023-11-07 | 2023-11-03 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2023-11-06 | 2023-11-02 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2023-11-03 | 2023-11-01 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2023-11-02 | 2023-10-31 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2023-11-01 | 2023-10-30 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2023-10-31 | 2023-10-27 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2023-10-30 | 2023-10-26 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2023-10-27 | 2023-10-25 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2023-10-26 | 2023-10-24 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2023-10-25 | 2023-10-20 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2023-10-24 | 2023-10-19 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2023-10-20 | 2023-10-18 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2023-10-19 | 2023-10-17 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2023-10-18 | 2023-10-16 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2023-10-17 | 2023-10-13 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2023-10-16 | 2023-10-12 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2023-10-13 | 2023-10-11 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2023-10-12 | 2023-10-10 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2023-10-11 | 2023-10-09 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2023-10-10 | 2023-10-06 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2023-10-09 | 2023-10-05 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2023-10-06 | 2023-10-04 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2023-10-05 | 2023-10-03 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2023-10-04 | 2023-09-29 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2023-10-03 | 2023-09-28 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2023-09-29 | 2023-09-27 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2023-09-28 | 2023-09-26 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2023-09-27 | 2023-09-25 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2023-09-26 | 2023-09-22 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2023-09-25 | 2023-09-21 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2023-09-22 | 2023-09-20 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2023-09-21 | 2023-09-19 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2023-09-20 | 2023-09-18 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2023-09-19 | 2023-09-15 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2023-09-18 | 2023-09-14 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2023-09-15 | 2023-09-13 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2023-09-14 | 2023-09-12 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2023-09-13 | 2023-09-11 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2023-09-12 | 2023-09-07 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2023-09-11 | 2023-09-06 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2023-09-07 | 2023-09-05 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2023-09-06 | 2023-09-04 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2023-09-05 | 2023-08-31 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2023-09-04 | 2023-08-30 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2023-08-31 | 2023-08-29 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2023-08-30 | 2023-08-28 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2023-08-29 | 2023-08-25 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2023-08-28 | 2023-08-24 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2023-08-25 | 2023-08-23 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2023-08-24 | 2023-08-22 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2023-08-23 | 2023-08-21 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2023-08-22 | 2023-08-18 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2023-08-21 | 2023-08-17 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2023-08-18 | 2023-08-16 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2023-08-17 | 2023-08-15 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2023-08-16 | 2023-08-14 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2023-08-15 | 2023-08-11 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2023-08-14 | 2023-08-10 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2023-08-11 | 2023-08-09 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2023-08-10 | 2023-08-08 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2023-08-09 | 2023-08-07 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2023-08-08 | 2023-08-04 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2023-08-07 | 2023-08-03 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2023-08-04 | 2023-08-02 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2023-08-03 | 2023-08-01 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2023-08-02 | 2023-07-31 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2023-08-01 | 2023-07-28 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2023-07-31 | 2023-07-27 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2023-07-28 | 2023-07-26 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2023-07-27 | 2023-07-25 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-07-26 | 2023-07-24 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-07-25 | 2023-07-21 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-07-24 | 2023-07-20 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2023-07-21 | 2023-07-19 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-07-20 | 2023-07-18 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2023-07-19 | 2023-07-14 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2023-07-18 | 2023-07-13 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2023-07-14 | 2023-07-12 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2023-07-13 | 2023-07-11 | 1.070 | 3,000 | +0 | 0.00% | 3,210 |
| 2023-07-12 | 2023-07-10 | 1.070 | 3,000 | +0 | 0.00% | 3,210 |
| 2023-07-11 | 2023-07-07 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2023-07-10 | 2023-07-06 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2023-07-07 | 2023-07-05 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2023-07-06 | 2023-07-04 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2023-07-05 | 2023-07-03 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2023-07-04 | 2023-06-30 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2023-07-03 | 2023-06-29 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2023-06-30 | 2023-06-28 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2023-06-29 | 2023-06-27 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2023-06-28 | 2023-06-26 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2023-06-27 | 2023-06-23 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2023-06-26 | 2023-06-21 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2023-06-23 | 2023-06-20 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2023-06-21 | 2023-06-19 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2023-06-20 | 2023-06-16 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2023-06-19 | 2023-06-15 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2023-06-16 | 2023-06-14 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2023-06-15 | 2023-06-13 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2023-06-14 | 2023-06-12 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2023-06-13 | 2023-06-09 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2023-06-12 | 2023-06-08 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2023-06-09 | 2023-06-07 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2023-06-08 | 2023-06-06 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2023-06-07 | 2023-06-05 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2023-06-06 | 2023-06-02 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2023-06-05 | 2023-06-01 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2023-06-02 | 2023-05-31 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2023-06-01 | 2023-05-30 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2023-05-31 | 2023-05-29 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2023-05-30 | 2023-05-25 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2023-05-29 | 2023-05-24 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2023-05-25 | 2023-05-23 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2023-05-24 | 2023-05-22 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2023-05-23 | 2023-05-19 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2023-05-22 | 2023-05-18 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2023-05-19 | 2023-05-17 | 1.280 | 3,000 | +0 | 0.00% | 3,840 |
| 2023-05-18 | 2023-05-16 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2023-05-17 | 2023-05-15 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2023-05-16 | 2023-05-12 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2023-05-15 | 2023-05-11 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2023-05-12 | 2023-05-10 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2023-05-11 | 2023-05-09 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2023-05-10 | 2023-05-08 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2023-05-09 | 2023-05-05 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2023-05-08 | 2023-05-04 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2023-05-05 | 2023-05-03 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2023-05-04 | 2023-05-02 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2023-05-03 | 2023-04-28 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2023-05-02 | 2023-04-27 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2023-04-28 | 2023-04-26 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2023-04-27 | 2023-04-25 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2023-04-26 | 2023-04-24 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2023-04-25 | 2023-04-21 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2023-04-24 | 2023-04-20 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2023-04-21 | 2023-04-19 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2023-04-20 | 2023-04-18 | 1.260 | 3,000 | +0 | 0.00% | 3,780 |
| 2023-04-19 | 2023-04-17 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2023-04-18 | 2023-04-14 | 1.280 | 3,000 | +0 | 0.00% | 3,840 |
| 2023-04-17 | 2023-04-13 | 1.280 | 3,000 | +0 | 0.00% | 3,840 |
| 2023-04-14 | 2023-04-12 | 1.280 | 3,000 | +0 | 0.00% | 3,840 |
| 2023-04-13 | 2023-04-11 | 1.270 | 3,000 | +0 | 0.00% | 3,810 |
| 2023-04-12 | 2023-04-06 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2023-04-11 | 2023-04-04 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2023-04-06 | 2023-04-03 | 1.340 | 3,000 | +0 | 0.00% | 4,020 |
| 2023-04-04 | 2023-03-31 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2023-04-03 | 2023-03-30 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2023-03-31 | 2023-03-29 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2023-03-30 | 2023-03-28 | 1.430 | 3,000 | +0 | 0.00% | 4,290 |
| 2023-03-29 | 2023-03-27 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2023-03-28 | 2023-03-24 | 1.430 | 3,000 | +0 | 0.00% | 4,290 |
| 2023-03-27 | 2023-03-23 | 1.450 | 3,000 | +0 | 0.00% | 4,350 |
| 2023-03-24 | 2023-03-22 | 1.430 | 3,000 | +0 | 0.00% | 4,290 |
| 2023-03-23 | 2023-03-21 | 1.430 | 3,000 | +0 | 0.00% | 4,290 |
| 2023-03-22 | 2023-03-20 | 1.430 | 3,000 | +0 | 0.00% | 4,290 |
| 2023-03-21 | 2023-03-17 | 1.510 | 3,000 | +0 | 0.00% | 4,530 |
| 2023-03-20 | 2023-03-16 | 1.490 | 3,000 | +0 | 0.00% | 4,470 |
| 2023-03-17 | 2023-03-15 | 1.510 | 3,000 | +0 | 0.00% | 4,530 |
| 2023-03-16 | 2023-03-14 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2023-03-15 | 2023-03-13 | 1.540 | 3,000 | +0 | 0.00% | 4,620 |
| 2023-03-14 | 2023-03-10 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2023-03-13 | 2023-03-09 | 1.580 | 3,000 | +0 | 0.00% | 4,740 |
| 2023-03-10 | 2023-03-08 | 1.580 | 3,000 | +0 | 0.00% | 4,740 |
| 2023-03-09 | 2023-03-07 | 1.580 | 3,000 | +0 | 0.00% | 4,740 |
| 2023-03-08 | 2023-03-06 | 1.580 | 3,000 | +0 | 0.00% | 4,740 |
| 2023-03-07 | 2023-03-03 | 1.570 | 3,000 | +0 | 0.00% | 4,710 |
| 2023-03-06 | 2023-03-02 | 1.580 | 3,000 | +0 | 0.00% | 4,740 |
| 2023-03-03 | 2023-03-01 | 1.580 | 3,000 | +0 | 0.00% | 4,740 |
| 2023-03-02 | 2023-02-28 | 1.590 | 3,000 | +0 | 0.00% | 4,770 |
| 2023-03-01 | 2023-02-27 | 1.590 | 3,000 | +0 | 0.00% | 4,770 |
| 2023-02-28 | 2023-02-24 | 1.580 | 3,000 | +0 | 0.00% | 4,740 |
| 2023-02-27 | 2023-02-23 | 1.610 | 3,000 | +0 | 0.00% | 4,830 |
| 2023-02-24 | 2023-02-22 | 1.610 | 3,000 | +0 | 0.00% | 4,830 |
| 2023-02-23 | 2023-02-21 | 1.610 | 3,000 | +0 | 0.00% | 4,830 |
| 2023-02-22 | 2023-02-20 | 1.650 | 3,000 | +0 | 0.00% | 4,950 |
| 2023-02-21 | 2023-02-17 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2023-02-20 | 2023-02-16 | 1.610 | 3,000 | +0 | 0.00% | 4,830 |
| 2023-02-17 | 2023-02-15 | 1.610 | 3,000 | +0 | 0.00% | 4,830 |
| 2023-02-16 | 2023-02-14 | 1.620 | 3,000 | +0 | 0.00% | 4,860 |
| 2023-02-15 | 2023-02-13 | 1.640 | 3,000 | +0 | 0.00% | 4,920 |
| 2023-02-14 | 2023-02-10 | 1.730 | 3,000 | +0 | 0.00% | 5,190 |
| 2023-02-13 | 2023-02-09 | 1.730 | 3,000 | +0 | 0.00% | 5,190 |
| 2023-02-10 | 2023-02-08 | 1.730 | 3,000 | +0 | 0.00% | 5,190 |
| 2023-02-09 | 2023-02-07 | 1.730 | 3,000 | +0 | 0.00% | 5,190 |
| 2023-02-08 | 2023-02-06 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2023-02-07 | 2023-02-03 | 1.690 | 3,000 | +0 | 0.00% | 5,070 |
| 2023-02-06 | 2023-02-02 | 1.690 | 3,000 | +0 | 0.00% | 5,070 |
| 2023-02-03 | 2023-02-01 | 1.770 | 3,000 | +0 | 0.00% | 5,310 |
| 2023-02-02 | 2023-01-31 | 1.740 | 3,000 | +0 | 0.00% | 5,220 |
| 2023-02-01 | 2023-01-30 | 1.720 | 3,000 | +0 | 0.00% | 5,160 |
| 2023-01-31 | 2023-01-27 | 1.780 | 3,000 | +0 | 0.00% | 5,340 |
| 2023-01-30 | 2023-01-26 | 1.660 | 3,000 | +0 | 0.00% | 4,980 |
| 2023-01-27 | 2023-01-20 | 1.660 | 3,000 | +0 | 0.00% | 4,980 |
| 2023-01-26 | 2023-01-19 | 1.590 | 3,000 | +0 | 0.00% | 4,770 |
| 2023-01-20 | 2023-01-18 | 1.620 | 3,000 | +0 | 0.00% | 4,860 |
| 2023-01-19 | 2023-01-17 | 1.620 | 3,000 | +0 | 0.00% | 4,860 |
| 2023-01-18 | 2023-01-16 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2023-01-17 | 2023-01-13 | 1.580 | 3,000 | +0 | 0.00% | 4,740 |
| 2023-01-16 | 2023-01-12 | 1.590 | 3,000 | +0 | 0.00% | 4,770 |
| 2023-01-13 | 2023-01-11 | 1.590 | 3,000 | +0 | 0.00% | 4,770 |
| 2023-01-12 | 2023-01-10 | 1.590 | 3,000 | +0 | 0.00% | 4,770 |
| 2023-01-11 | 2023-01-09 | 1.630 | 3,000 | +0 | 0.00% | 4,890 |
| 2023-01-10 | 2023-01-06 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2023-01-09 | 2023-01-05 | 1.590 | 3,000 | +0 | 0.00% | 4,770 |
| 2023-01-06 | 2023-01-04 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2023-01-05 | 2023-01-03 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2023-01-04 | 2022-12-30 | 1.630 | 3,000 | +0 | 0.00% | 4,890 |
| 2023-01-03 | 2022-12-29 | 1.620 | 3,000 | +0 | 0.00% | 4,860 |
| 2022-12-30 | 2022-12-28 | 1.660 | 3,000 | +0 | 0.00% | 4,980 |
| 2022-12-29 | 2022-12-23 | 1.630 | 3,000 | +0 | 0.00% | 4,890 |
| 2022-12-28 | 2022-12-22 | 1.630 | 3,000 | +0 | 0.00% | 4,890 |
| 2022-12-23 | 2022-12-21 | 1.630 | 3,000 | +0 | 0.00% | 4,890 |
| 2022-12-22 | 2022-12-20 | 1.630 | 3,000 | +0 | 0.00% | 4,890 |
| 2022-12-21 | 2022-12-19 | 1.630 | 3,000 | +0 | 0.00% | 4,890 |
| 2022-12-20 | 2022-12-16 | 1.630 | 3,000 | +0 | 0.00% | 4,890 |
| 2022-12-19 | 2022-12-15 | 1.640 | 3,000 | +0 | 0.00% | 4,920 |
| 2022-12-16 | 2022-12-14 | 1.640 | 3,000 | +0 | 0.00% | 4,920 |
| 2022-12-15 | 2022-12-13 | 1.650 | 3,000 | +0 | 0.00% | 4,950 |
| 2022-12-14 | 2022-12-12 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2022-12-13 | 2022-12-09 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2022-12-12 | 2022-12-08 | 1.610 | 3,000 | +0 | 0.00% | 4,830 |
| 2022-12-09 | 2022-12-07 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2022-12-08 | 2022-12-06 | 1.710 | 3,000 | +0 | 0.00% | 5,130 |
| 2022-12-07 | 2022-12-05 | 1.650 | 3,000 | +0 | 0.00% | 4,950 |
| 2022-12-06 | 2022-12-02 | 1.650 | 3,000 | +0 | 0.00% | 4,950 |
| 2022-12-05 | 2022-12-01 | 1.670 | 3,000 | +0 | 0.00% | 5,010 |
| 2022-12-02 | 2022-11-30 | 1.670 | 3,000 | +0 | 0.00% | 5,010 |
| 2022-12-01 | 2022-11-29 | 1.670 | 3,000 | +0 | 0.00% | 5,010 |
| 2022-11-30 | 2022-11-28 | 1.670 | 3,000 | +0 | 0.00% | 5,010 |
| 2022-11-29 | 2022-11-25 | 1.670 | 3,000 | +0 | 0.00% | 5,010 |
| 2022-11-28 | 2022-11-24 | 1.670 | 3,000 | +0 | 0.00% | 5,010 |
| 2022-11-25 | 2022-11-23 | 1.620 | 3,000 | +0 | 0.00% | 4,860 |
| 2022-11-24 | 2022-11-22 | 1.610 | 3,000 | +0 | 0.00% | 4,830 |
| 2022-11-23 | 2022-11-21 | 1.570 | 3,000 | +0 | 0.00% | 4,710 |
| 2022-11-22 | 2022-11-18 | 1.660 | 3,000 | +0 | 0.00% | 4,980 |
| 2022-11-21 | 2022-11-17 | 1.670 | 3,000 | +0 | 0.00% | 5,010 |
| 2022-11-18 | 2022-11-16 | 1.610 | 3,000 | +0 | 0.00% | 4,830 |
| 2022-11-17 | 2022-11-15 | 1.690 | 3,000 | +0 | 0.00% | 5,070 |
| 2022-11-16 | 2022-11-14 | 1.690 | 3,000 | +0 | 0.00% | 5,070 |
| 2022-11-15 | 2022-11-11 | 1.670 | 3,000 | +0 | 0.00% | 5,010 |
| 2022-11-14 | 2022-11-10 | 1.650 | 3,000 | +0 | 0.00% | 4,950 |
| 2022-11-11 | 2022-11-09 | 1.650 | 3,000 | +0 | 0.00% | 4,950 |
| 2022-11-10 | 2022-11-08 | 1.630 | 3,000 | +0 | 0.00% | 4,890 |
| 2022-11-09 | 2022-11-07 | 1.650 | 3,000 | +0 | 0.00% | 4,950 |
| 2022-11-08 | 2022-11-04 | 1.690 | 3,000 | +0 | 0.00% | 5,070 |
| 2022-11-07 | 2022-11-03 | 1.580 | 3,000 | +0 | 0.00% | 4,740 |
| 2022-11-04 | 2022-11-02 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2022-11-03 | 2022-11-01 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2022-11-02 | 2022-10-31 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2022-11-01 | 2022-10-28 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2022-10-31 | 2022-10-27 | 1.790 | 3,000 | +0 | 0.00% | 5,370 |
| 2022-10-28 | 2022-10-26 | 1.790 | 3,000 | +0 | 0.00% | 5,370 |
| 2022-10-27 | 2022-10-25 | 1.690 | 3,000 | +0 | 0.00% | 5,070 |
| 2022-10-26 | 2022-10-24 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2022-10-25 | 2022-10-21 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2022-10-24 | 2022-10-20 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2022-10-21 | 2022-10-19 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2022-10-20 | 2022-10-18 | 1.760 | 3,000 | +0 | 0.00% | 5,280 |
| 2022-10-19 | 2022-10-17 | 1.760 | 3,000 | +0 | 0.00% | 5,280 |
| 2022-10-18 | 2022-10-14 | 1.760 | 3,000 | +0 | 0.00% | 5,280 |
| 2022-10-17 | 2022-10-13 | 1.780 | 3,000 | +0 | 0.00% | 5,340 |
| 2022-10-14 | 2022-10-12 | 1.780 | 3,000 | +0 | 0.00% | 5,340 |
| 2022-10-13 | 2022-10-11 | 1.780 | 3,000 | +0 | 0.00% | 5,340 |
| 2022-10-12 | 2022-10-10 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2022-10-11 | 2022-10-07 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2022-10-10 | 2022-10-06 | 1.990 | 3,000 | +0 | 0.00% | 5,970 |
| 2022-10-07 | 2022-10-05 | 1.990 | 3,000 | +0 | 0.00% | 5,970 |
| 2022-10-06 | 2022-10-03 | 1.730 | 3,000 | +0 | 0.00% | 5,190 |
| 2022-10-05 | 2022-09-30 | 1.710 | 3,000 | +0 | 0.00% | 5,130 |
| 2022-10-03 | 2022-09-29 | 1.710 | 3,000 | +0 | 0.00% | 5,130 |
| 2022-09-30 | 2022-09-28 | 1.780 | 3,000 | +0 | 0.00% | 5,340 |
| 2022-09-29 | 2022-09-27 | 1.780 | 3,000 | +0 | 0.00% | 5,340 |
| 2022-09-28 | 2022-09-26 | 1.780 | 3,000 | +0 | 0.00% | 5,340 |
| 2022-09-27 | 2022-09-23 | 1.780 | 3,000 | +0 | 0.00% | 5,340 |
| 2022-09-26 | 2022-09-22 | 1.820 | 3,000 | +0 | 0.00% | 5,460 |
| 2022-09-23 | 2022-09-21 | 1.830 | 3,000 | +0 | 0.00% | 5,490 |
| 2022-09-22 | 2022-09-20 | 1.860 | 3,000 | +0 | 0.00% | 5,580 |
| 2022-09-21 | 2022-09-19 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2022-09-20 | 2022-09-16 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2022-09-19 | 2022-09-15 | 1.870 | 3,000 | +0 | 0.00% | 5,610 |
| 2022-09-16 | 2022-09-14 | 1.960 | 3,000 | +0 | 0.00% | 5,880 |
| 2022-09-15 | 2022-09-13 | 1.910 | 3,000 | +0 | 0.00% | 5,730 |
| 2022-09-14 | 2022-09-09 | 1.910 | 3,000 | +0 | 0.00% | 5,730 |
| 2022-09-13 | 2022-09-08 | 1.840 | 3,000 | +0 | 0.00% | 5,520 |
| 2022-09-09 | 2022-09-07 | 1.910 | 3,000 | +0 | 0.00% | 5,730 |
| 2022-09-08 | 2022-09-06 | 1.910 | 3,000 | +0 | 0.00% | 5,730 |
| 2022-09-07 | 2022-09-05 | 1.910 | 3,000 | +0 | 0.00% | 5,730 |
| 2022-09-06 | 2022-09-02 | 1.910 | 3,000 | +0 | 0.00% | 5,730 |
| 2022-09-05 | 2022-09-01 | 1.940 | 3,000 | +0 | 0.00% | 5,820 |
| 2022-09-02 | 2022-08-31 | 1.940 | 3,000 | +0 | 0.00% | 5,820 |
| 2022-09-01 | 2022-08-30 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2022-08-31 | 2022-08-29 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2022-08-30 | 2022-08-26 | 1.850 | 3,000 | +0 | 0.00% | 5,550 |
| 2022-08-29 | 2022-08-25 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2022-08-26 | 2022-08-24 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2022-08-25 | 2022-08-23 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2022-08-24 | 2022-08-22 | 1.990 | 3,000 | +0 | 0.00% | 5,970 |
| 2022-08-23 | 2022-08-19 | 1.990 | 3,000 | +0 | 0.00% | 5,970 |
| 2022-08-22 | 2022-08-18 | 1.990 | 3,000 | +0 | 0.00% | 5,970 |
| 2022-08-19 | 2022-08-17 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2022-08-18 | 2022-08-16 | 1.940 | 3,000 | +0 | 0.00% | 5,820 |
| 2022-08-17 | 2022-08-15 | 1.960 | 3,000 | +0 | 0.00% | 5,880 |
| 2022-08-16 | 2022-08-12 | 1.990 | 3,000 | +0 | 0.00% | 5,970 |
| 2022-08-15 | 2022-08-11 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2022-08-12 | 2022-08-10 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2022-08-11 | 2022-08-09 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2022-08-10 | 2022-08-08 | 1.960 | 3,000 | +0 | 0.00% | 5,880 |
| 2022-08-09 | 2022-08-05 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2022-08-08 | 2022-08-04 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2022-08-05 | 2022-08-03 | 1.940 | 3,000 | +0 | 0.00% | 5,820 |
| 2022-08-04 | 2022-08-02 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2022-08-03 | 2022-08-01 | 1.920 | 3,000 | +0 | 0.00% | 5,760 |
| 2022-08-02 | 2022-07-29 | 1.920 | 3,000 | +0 | 0.00% | 5,760 |
| 2022-08-01 | 2022-07-28 | 1.920 | 3,000 | +0 | 0.00% | 5,760 |
| 2022-07-29 | 2022-07-27 | 1.900 | 3,000 | -6,000 | 0.00% | 5,700 |
| 2021-06-23 | 2021-06-21 | 1.980 | 9,000 | -10,000 | 0.00% | 17,820 |
| 2019-03-28 | 2019-03-26 | 2.610 | 19,000 | -8,000 | 0.00% | 49,590 |
| 2019-03-27 | 2019-03-25 | 2.540 | 27,000 | +8,000 | 0.00% | 68,580 |
| 2018-11-22 | 2018-11-20 | 2.870 | 19,000 | -2,000 | 0.00% | 54,530 |
| 2018-11-07 | 2018-11-05 | 3.700 | 21,000 | -3,000 | 0.00% | 77,700 |
| 2018-04-19 | 2018-04-17 | 6.290 | 24,000 | -250,000 | 0.00% | 150,960 |
| 2015-04-17 | 2015-04-15 | 6.290 | 274,000 | -35,000 | 0.01% | 1,723,460 |
| 2015-04-16 | 2015-04-14 | 6.580 | 309,000 | -20,000 | 0.01% | 2,033,220 |
| 2015-04-15 | 2015-04-13 | 6.310 | 329,000 | -194,000 | 0.01% | 2,075,990 |
| 2015-04-10 | 2015-04-08 | 5.940 | 523,000 | -3,000 | 0.02% | 3,106,620 |
| 2015-04-08 | 2015-04-01 | 5.510 | 526,000 | -5,000 | 0.02% | 2,898,260 |
| 2015-04-02 | 2015-03-31 | 5.400 | 531,000 | -2,000 | 0.02% | 2,867,400 |
| 2015-04-01 | 2015-03-30 | 5.710 | 533,000 | -6,000 | 0.02% | 3,043,430 |
| 2015-03-30 | 2015-03-26 | 6.060 | 539,000 | -5,000 | 0.02% | 3,266,340 |
| 2015-03-26 | 2015-03-24 | 6.100 | 544,000 | -5,000 | 0.02% | 3,318,400 |
| 2015-03-24 | 2015-03-20 | 5.820 | 549,000 | -1,000 | 0.02% | 3,195,180 |
| 2015-03-23 | 2015-03-19 | 5.650 | 550,000 | -5,000 | 0.02% | 3,107,500 |
| 2015-03-20 | 2015-03-18 | 5.540 | 555,000 | -5,000 | 0.02% | 3,074,700 |
| 2015-03-19 | 2015-03-17 | 5.200 | 560,000 | -5,000 | 0.02% | 2,912,000 |
| 2015-03-16 | 2015-03-12 | 5.000 | 565,000 | -4,000 | 0.02% | 2,825,000 |
| 2015-03-13 | 2015-03-11 | 4.790 | 569,000 | -10,000 | 0.02% | 2,725,510 |
| 2015-03-12 | 2015-03-10 | 4.700 | 579,000 | -10,000 | 0.02% | 2,721,300 |
| 2015-03-06 | 2015-03-04 | 4.640 | 589,000 | -30,000 | 0.02% | 2,732,960 |
| 2015-03-03 | 2015-02-27 | 4.300 | 619,000 | -20,000 | 0.02% | 2,661,700 |
| 2015-02-26 | 2015-02-24 | 4.350 | 639,000 | -14,000 | 0.02% | 2,779,650 |
| 2015-02-24 | 2015-02-18 | 4.370 | 653,000 | -60,000 | 0.02% | 2,853,610 |
| 2015-02-17 | 2015-02-13 | 4.090 | 713,000 | +4,000 | 0.02% | 2,916,170 |
| 2015-02-13 | 2015-02-11 | 3.800 | 709,000 | -2,000 | 0.02% | 2,694,200 |
| 2015-02-12 | 2015-02-10 | 3.700 | 711,000 | -3,000 | 0.02% | 2,630,700 |
| 2015-02-02 | 2015-01-29 | 3.470 | 714,000 | +3,000 | 0.02% | 2,477,580 |
| 2015-01-06 | 2015-01-02 | 3.720 | 711,000 | -9,000 | 0.02% | 2,644,920 |
| 2014-12-29 | 2014-12-22 | 3.500 | 720,000 | -20,000 | 0.02% | 2,520,000 |
| 2014-12-23 | 2014-12-19 | 3.360 | 740,000 | -3,000 | 0.02% | 2,486,400 |
| 2014-12-18 | 2014-12-16 | 3.270 | 743,000 | -5,000 | 0.02% | 2,429,610 |
| 2014-12-15 | 2014-12-11 | 3.250 | 748,000 | +3,000 | 0.02% | 2,431,000 |
| 2014-12-11 | 2014-12-09 | 3.190 | 745,000 | -6,000 | 0.02% | 2,376,550 |
| 2014-12-08 | 2014-12-04 | 3.180 | 751,000 | -30,000 | 0.02% | 2,388,180 |
| 2014-12-01 | 2014-11-27 | 2.970 | 781,000 | -3,000 | 0.02% | 2,319,570 |
| 2014-11-27 | 2014-11-25 | 2.870 | 784,000 | -5,000 | 0.02% | 2,250,080 |
| 2014-11-17 | 2014-11-13 | 2.880 | 789,000 | -10,000 | 0.02% | 2,272,320 |
| 2014-11-06 | 2014-11-04 | 2.860 | 799,000 | +10,000 | 0.02% | 2,285,140 |
| 2014-11-03 | 2014-10-30 | 2.820 | 789,000 | +6,000 | 0.02% | 2,224,980 |
| 2014-10-10 | 2014-10-08 | 2.740 | 783,000 | +3,000 | 0.03% | 2,145,420 |
| 2014-10-07 | 2014-10-03 | 2.770 | 780,000 | -10,000 | 0.03% | 2,160,600 |
| 2014-09-26 | 2014-09-24 | 2.770 | 790,000 | +20,000 | 0.03% | 2,188,300 |
| 2014-09-23 | 2014-09-19 | 3.080 | 770,000 | -20,000 | 0.03% | 2,371,600 |
| 2014-09-08 | 2014-09-04 | 2.990 | 790,000 | -5,000 | 0.03% | 2,362,100 |
| 2014-08-21 | 2014-08-19 | 2.960 | 795,000 | -20,000 | 0.03% | 2,353,200 |
| 2014-08-14 | 2014-08-12 | 2.800 | 815,000 | -50,000 | 0.03% | 2,282,000 |
| 2014-08-13 | 2014-08-11 | 2.800 | 865,000 | +50,000 | 0.03% | 2,422,000 |
| 2014-08-08 | 2014-08-06 | 2.880 | 815,000 | -50,000 | 0.03% | 2,347,200 |
| 2014-08-06 | 2014-08-04 | 2.920 | 865,000 | -60,000 | 0.03% | 2,525,800 |
| 2014-08-05 | 2014-08-01 | 2.810 | 925,000 | +50,000 | 0.03% | 2,599,250 |
| 2014-08-04 | 2014-07-31 | 2.810 | 875,000 | +55,000 | 0.03% | 2,458,750 |
| 2014-07-29 | 2014-07-25 | 2.840 | 820,000 | -16,000 | 0.03% | 2,328,800 |
| 2014-07-28 | 2014-07-24 | 2.820 | 836,000 | -44,000 | 0.03% | 2,357,520 |
| 2014-07-25 | 2014-07-23 | 2.750 | 880,000 | +10,000 | 0.03% | 2,420,000 |
| 2014-07-18 | 2014-07-16 | 2.690 | 870,000 | +60,000 | 0.03% | 2,340,300 |
| 2014-07-15 | 2014-07-11 | 2.660 | 810,000 | +2,000 | 0.03% | 2,154,600 |
| 2014-07-14 | 2014-07-10 | 2.710 | 808,000 | +8,000 | 0.03% | 2,189,680 |
| 2014-07-04 | 2014-07-02 | 2.830 | 800,000 | -5,000 | 0.03% | 2,264,000 |
| 2014-07-02 | 2014-06-27 | 2.780 | 805,000 | +5,000 | 0.03% | 2,237,900 |
| 2014-06-13 | 2014-06-11 | 2.840 | 800,000 | +11,000 | 0.03% | 2,272,000 |
| 2014-06-05 | 2014-06-03 | 2.900 | 789,000 | -5,000 | 0.03% | 2,288,100 |
| 2014-06-03 | 2014-05-29 | 2.780 | 794,000 | -10,000 | 0.03% | 2,207,320 |
| 2014-05-30 | 2014-05-28 | 2.790 | 804,000 | +15,000 | 0.03% | 2,243,160 |
| 2014-05-28 | 2014-05-26 | 2.960 | 789,000 | +5,000 | 0.03% | 2,335,440 |
| 2014-05-20 | 2014-05-16 | 3.136 | 784,000 | +23,963 | 0.03% | 2,458,504 |
| 2014-05-15 | 2014-05-13 | 3.146 | 760,037 | -4,847 | 0.03% | 2,391,199 |
| 2014-05-14 | 2014-05-12 | 3.053 | 764,884 | +13,572 | 0.03% | 2,335,439 |
| 2014-05-12 | 2014-05-08 | 3.012 | 751,312 | +969 | 0.03% | 2,262,999 |
| 2014-05-09 | 2014-05-07 | 3.033 | 750,343 | +4,847 | 0.03% | 2,275,560 |
| 2014-05-05 | 2014-04-30 | 3.084 | 745,496 | +2,909 | 0.03% | 2,299,311 |
| 2014-04-28 | 2014-04-24 | 3.497 | 742,587 | -4,848 | 0.03% | 2,596,739 |
| 2014-04-25 | 2014-04-23 | 3.394 | 747,435 | +4,848 | 0.03% | 2,536,592 |
| 2014-04-23 | 2014-04-17 | 3.518 | 742,587 | +2,908 | 0.03% | 2,612,059 |
| 2014-04-22 | 2014-04-16 | 3.600 | 739,679 | -2,908 | 0.03% | 2,662,870 |
| 2014-04-10 | 2014-04-08 | 3.600 | 742,587 | -19,389 | 0.03% | 2,673,339 |
| 2014-04-04 | 2014-04-02 | 3.425 | 761,976 | -19,389 | 0.03% | 2,609,520 |
| 2014-04-01 | 2014-03-28 | 3.363 | 781,365 | -2,908 | 0.03% | 2,627,561 |
| 2014-03-31 | 2014-03-27 | 3.249 | 784,273 | -38,777 | 0.03% | 2,548,350 |
| 2014-03-26 | 2014-03-24 | 3.105 | 823,050 | -25,206 | 0.03% | 2,555,488 |
| 2014-03-14 | 2014-03-12 | 2.899 | 848,256 | -9,694 | 0.03% | 2,458,751 |
| 2014-02-26 | 2014-02-24 | 2.744 | 857,950 | -9,695 | 0.03% | 2,354,100 |
| 2014-02-06 | 2014-02-04 | 2.569 | 867,645 | +9,695 | 0.03% | 2,228,551 |
| 2014-01-28 | 2014-01-24 | 2.775 | 857,950 | +19,389 | 0.03% | 2,380,650 |
| 2014-01-27 | 2014-01-23 | 2.930 | 838,561 | +969 | 0.03% | 2,456,599 |
| 2014-01-23 | 2014-01-21 | 2.991 | 837,592 | +11,633 | 0.03% | 2,505,600 |
| 2014-01-21 | 2014-01-17 | 3.146 | 825,959 | -2,908 | 0.03% | 2,598,601 |
| 2014-01-17 | 2014-01-15 | 3.177 | 828,867 | -19,389 | 0.03% | 2,633,400 |
| 2014-01-14 | 2014-01-10 | 2.950 | 848,256 | +10,664 | 0.03% | 2,502,501 |
| 2014-01-13 | 2014-01-09 | 3.043 | 837,592 | +1,939 | 0.03% | 2,548,800 |
| 2014-01-08 | 2014-01-06 | 3.043 | 835,653 | +29,083 | 0.03% | 2,542,900 |
| 2014-01-07 | 2014-01-03 | 3.198 | 806,570 | +19,389 | 0.03% | 2,579,200 |
| 2013-12-23 | 2013-12-19 | 3.332 | 787,181 | -106,638 | 0.03% | 2,622,759 |
| 2013-12-16 | 2013-12-12 | 3.322 | 893,819 | -9,695 | 0.03% | 2,968,839 |
| 2013-12-12 | 2013-12-10 | 3.198 | 903,514 | +9,695 | 0.03% | 2,889,201 |
| 2013-12-10 | 2013-12-06 | 3.352 | 893,819 | +6,786 | 0.03% | 2,996,499 |
| 2013-12-09 | 2013-12-05 | 3.518 | 887,033 | -22,297 | 0.03% | 3,120,149 |
| 2013-12-06 | 2013-12-04 | 3.507 | 909,330 | +96,943 | 0.03% | 3,189,199 |
| 2013-12-05 | 2013-12-03 | 3.518 | 812,387 | -4,847 | 0.03% | 2,857,581 |
| 2013-12-04 | 2013-12-02 | 3.332 | 817,234 | -29,083 | 0.03% | 2,722,890 |
| 2013-12-03 | 2013-11-29 | 3.177 | 846,317 | +25,205 | 0.03% | 2,688,840 |
| 2013-12-02 | 2013-11-28 | 3.146 | 821,112 | +25,206 | 0.03% | 2,583,351 |
| 2013-11-29 | 2013-11-27 | 3.229 | 795,906 | -31,992 | 0.03% | 2,569,729 |
| 2013-11-28 | 2013-11-26 | 2.816 | 827,898 | -19,388 | 0.03% | 2,331,421 |
| 2013-11-26 | 2013-11-22 | 2.754 | 847,286 | +9,694 | 0.03% | 2,333,579 |
| 2013-11-21 | 2013-11-19 | 2.734 | 837,592 | -29,083 | 0.03% | 2,289,600 |
| 2013-11-20 | 2013-11-18 | 2.868 | 866,675 | -4,847 | 0.03% | 2,485,320 |
| 2013-11-18 | 2013-11-14 | 2.672 | 871,522 | +29,083 | 0.03% | 2,328,409 |
| 2013-11-14 | 2013-11-12 | 2.682 | 842,439 | +4,847 | 0.03% | 2,259,399 |
| 2013-11-13 | 2013-11-11 | 2.734 | 837,592 | +14,542 | 0.03% | 2,289,600 |
| 2013-11-07 | 2013-11-05 | 2.909 | 823,050 | -29,084 | 0.03% | 2,394,179 |
| 2013-11-04 | 2013-10-31 | 2.847 | 852,134 | -4,847 | 0.03% | 2,426,041 |
| 2013-10-30 | 2013-10-28 | 2.816 | 856,981 | +4,847 | 0.03% | 2,413,321 |
| 2013-10-29 | 2013-10-25 | 2.847 | 852,134 | -4,847 | 0.03% | 2,426,041 |
| 2013-10-28 | 2013-10-24 | 2.795 | 856,981 | +14,542 | 0.03% | 2,395,641 |
| 2013-10-25 | 2013-10-23 | 2.930 | 842,439 | +2,908 | 0.03% | 2,467,959 |
| 2013-10-24 | 2013-10-22 | 2.991 | 839,531 | +14,542 | 0.03% | 2,511,400 |
| 2013-10-23 | 2013-10-21 | 3.022 | 824,989 | -33,931 | 0.03% | 2,493,429 |
| 2013-10-22 | 2013-10-18 | 3.074 | 858,920 | +4,848 | 0.03% | 2,640,281 |
| 2013-10-18 | 2013-10-16 | 3.074 | 854,072 | +9,694 | 0.03% | 2,625,379 |
| 2013-10-17 | 2013-10-15 | 3.126 | 844,378 | -5,817 | 0.03% | 2,639,130 |
| 2013-10-16 | 2013-10-11 | 3.260 | 850,195 | -22,297 | 0.03% | 2,771,321 |
| 2013-10-15 | 2013-10-10 | 3.239 | 872,492 | +19,389 | 0.03% | 2,826,001 |
| 2013-10-11 | 2013-10-09 | 3.332 | 853,103 | +12,603 | 0.03% | 2,842,400 |
| 2013-10-08 | 2013-10-04 | 3.198 | 840,500 | -4,848 | 0.03% | 2,687,699 |
| 2013-10-03 | 2013-09-30 | 3.084 | 845,348 | +4,848 | 0.03% | 2,607,282 |
| 2013-10-02 | 2013-09-27 | 3.177 | 840,500 | +6,786 | 0.03% | 2,670,359 |
| 2013-09-25 | 2013-09-23 | 3.270 | 833,714 | +10,664 | 0.03% | 2,726,199 |
| 2013-09-12 | 2013-09-10 | 3.363 | 823,050 | -12,603 | 0.03% | 2,767,738 |
| 2013-09-11 | 2013-09-09 | 3.301 | 835,653 | -4,847 | 0.03% | 2,758,399 |
| 2013-09-10 | 2013-09-06 | 3.177 | 840,500 | +9,694 | 0.03% | 2,670,359 |
| 2013-09-04 | 2013-09-02 | 3.229 | 830,806 | -9,694 | 0.03% | 2,682,410 |
| 2013-09-02 | 2013-08-29 | 3.177 | 840,500 | +14,541 | 0.03% | 2,670,359 |
| 2013-08-29 | 2013-08-27 | 3.249 | 825,959 | +12,603 | 0.03% | 2,683,801 |
| 2013-08-26 | 2013-08-22 | 3.641 | 813,356 | +9,694 | 0.03% | 2,961,669 |
| 2013-08-22 | 2013-08-20 | 3.590 | 803,662 | -11,633 | 0.03% | 2,884,921 |
| 2013-08-21 | 2013-08-19 | 3.765 | 815,295 | +3,878 | 0.03% | 3,069,650 |
| 2013-08-16 | 2013-08-13 | 3.858 | 811,417 | -101,791 | 0.03% | 3,130,379 |
| 2013-08-15 | 2013-08-12 | 3.579 | 913,208 | -4,847 | 0.03% | 3,268,740 |
| 2013-08-13 | 2013-08-09 | 3.260 | 918,055 | +11,633 | 0.03% | 2,992,520 |
| 2013-07-30 | 2013-07-26 | 3.322 | 906,422 | -9,694 | 0.03% | 3,010,700 |
| 2013-07-25 | 2013-07-23 | 3.239 | 916,116 | +9,694 | 0.03% | 2,967,299 |
| 2013-07-19 | 2013-07-17 | 3.590 | 906,422 | +106,638 | 0.03% | 3,253,800 |
| 2013-07-16 | 2013-07-12 | 3.714 | 799,784 | +19,389 | 0.03% | 2,970,000 |
| 2013-07-15 | 2013-07-11 | 3.621 | 780,395 | -38,778 | 0.03% | 2,825,549 |
| 2013-07-11 | 2013-07-09 | 3.311 | 819,173 | +19,389 | 0.03% | 2,712,451 |
| 2013-07-10 | 2013-07-08 | 3.311 | 799,784 | +19,389 | 0.03% | 2,648,250 |
| 2013-07-09 | 2013-07-05 | 3.518 | 780,395 | +7,755 | 0.03% | 2,745,049 |
| 2013-07-08 | 2013-07-04 | 3.301 | 772,640 | -7,755 | 0.03% | 2,550,400 |
| 2013-07-05 | 2013-07-03 | 3.270 | 780,395 | +9,694 | 0.03% | 2,551,849 |
| 2013-07-03 | 2013-06-28 | 3.600 | 770,701 | -3,878 | 0.03% | 2,774,550 |
| 2013-06-27 | 2013-06-25 | 3.156 | 774,579 | +9,695 | 0.03% | 2,444,941 |
| 2013-06-14 | 2013-06-11 | 3.848 | 764,884 | +4,847 | 0.03% | 2,942,969 |
| 2013-06-07 | 2013-06-05 | 4.054 | 760,037 | +14,541 | 0.03% | 3,081,119 |
| 2013-06-05 | 2013-06-03 | 4.116 | 745,496 | +3,878 | 0.03% | 3,068,311 |
| 2013-05-31 | 2013-05-29 | 4.353 | 741,618 | +1,939 | 0.03% | 3,228,300 |
| 2013-05-28 | 2013-05-24 | 5.010 | 739,679 | +37,630 | 0.03% | 3,705,965 |
| 2013-05-23 | 2013-05-21 | 4.891 | 702,049 | -92,012 | 0.03% | 3,433,499 |
| 2013-05-21 | 2013-05-16 | 4.945 | 794,061 | +92,012 | 0.03% | 3,926,651 |
| 2013-05-15 | 2013-05-13 | 4.858 | 702,049 | +9,201 | 0.03% | 3,410,609 |
| 2013-05-14 | 2013-05-10 | 4.923 | 692,848 | +9,201 | 0.03% | 3,411,090 |
| 2013-05-13 | 2013-05-09 | 4.967 | 683,647 | +9,201 | 0.03% | 3,395,511 |
| 2013-05-09 | 2013-05-07 | 4.880 | 674,446 | +18,403 | 0.03% | 3,291,172 |
| 2013-04-30 | 2013-04-26 | 4.749 | 656,043 | -9,201 | 0.03% | 3,115,809 |
| 2013-04-18 | 2013-04-16 | 4.771 | 665,244 | +9,201 | 0.03% | 3,173,968 |
| 2013-04-08 | 2013-04-03 | 4.662 | 656,043 | +2,760 | 0.03% | 3,058,769 |
| 2013-03-28 | 2013-03-26 | 5.043 | 653,283 | -35,884 | 0.03% | 3,294,400 |
| 2013-03-26 | 2013-03-22 | 4.858 | 689,167 | +35,884 | 0.03% | 3,348,028 |
| 2013-03-25 | 2013-03-21 | 4.967 | 653,283 | +27,604 | 0.03% | 3,244,700 |
| 2013-03-22 | 2013-03-20 | 5.021 | 625,679 | +55,207 | 0.02% | 3,141,598 |
| 2013-03-20 | 2013-03-18 | 5.217 | 570,472 | +4,600 | 0.02% | 2,975,998 |
| 2013-03-14 | 2013-03-12 | 5.988 | 565,872 | -44,165 | 0.02% | 3,388,651 |
| 2013-03-04 | 2013-02-28 | 6.032 | 610,037 | -46,006 | 0.02% | 3,679,647 |
| 2013-03-01 | 2013-02-27 | 5.847 | 656,043 | +46,006 | 0.03% | 3,835,938 |
| 2013-02-22 | 2013-02-20 | 6.217 | 610,037 | +4,600 | 0.02% | 3,792,357 |
| 2013-02-19 | 2013-02-15 | 6.608 | 605,437 | -46,006 | 0.02% | 4,000,641 |
| 2013-02-05 | 2013-02-01 | 6.238 | 651,443 | -5,520 | 0.03% | 4,063,922 |
| 2013-01-25 | 2013-01-23 | 6.217 | 656,963 | -34,045 | 0.03% | 4,084,078 |
| 2013-01-22 | 2013-01-18 | 6.249 | 691,008 | -9,201 | 0.03% | 4,318,252 |
| 2013-01-18 | 2013-01-16 | 6.249 | 700,209 | +34,965 | 0.03% | 4,375,751 |
| 2013-01-09 | 2013-01-07 | 6.390 | 665,244 | +34,044 | 0.03% | 4,251,237 |
| 2013-01-08 | 2013-01-04 | 6.347 | 631,200 | +11,961 | 0.02% | 4,006,239 |
| 2013-01-03 | 2012-12-31 | 6.162 | 619,239 | -23,003 | 0.02% | 3,815,912 |
| 2012-12-21 | 2012-12-19 | 6.173 | 642,242 | +4,601 | 0.02% | 3,964,643 |
| 2012-12-14 | 2012-12-12 | 6.162 | 637,641 | +9,201 | 0.02% | 3,929,310 |
| 2012-12-11 | 2012-12-07 | 6.184 | 628,440 | +5,521 | 0.02% | 3,886,271 |
| 2012-12-10 | 2012-12-06 | 6.043 | 622,919 | -5,521 | 0.02% | 3,764,120 |
| 2012-12-05 | 2012-12-03 | 5.814 | 628,440 | +14,722 | 0.02% | 3,654,051 |
| 2012-11-12 | 2012-11-08 | 5.978 | 613,718 | +27,604 | 0.02% | 3,668,501 |
| 2012-11-09 | 2012-11-07 | 6.260 | 586,114 | +34,044 | 0.02% | 3,669,118 |
| 2012-11-05 | 2012-11-01 | 6.369 | 552,070 | +184,023 | 0.02% | 3,516,000 |
| 2012-10-31 | 2012-10-29 | 6.173 | 368,047 | -22,083 | 0.01% | 2,272,002 |
| 2012-10-30 | 2012-10-26 | 5.999 | 390,130 | +11,962 | 0.02% | 2,340,483 |
| 2012-10-29 | 2012-10-25 | 6.282 | 378,168 | +18,402 | 0.01% | 2,375,580 |
| 2012-10-25 | 2012-10-22 | 6.412 | 359,766 | +10,122 | 0.01% | 2,306,902 |
| 2012-10-19 | 2012-10-17 | 6.010 | 349,644 | -34,045 | 0.01% | 2,101,398 |
| 2012-10-15 | 2012-10-11 | 5.575 | 383,689 | -48,766 | 0.01% | 2,139,212 |
| 2012-10-12 | 2012-10-10 | 5.347 | 432,455 | +46,006 | 0.02% | 2,312,401 |
| 2012-10-05 | 2012-10-03 | 5.662 | 386,449 | -92,012 | 0.01% | 2,188,200 |
| 2012-10-04 | 2012-09-28 | 5.488 | 478,461 | -63,488 | 0.02% | 2,626,001 |
| 2012-09-28 | 2012-09-26 | 5.304 | 541,949 | -28,523 | 0.02% | 2,874,321 |
| 2012-09-26 | 2012-09-24 | 5.347 | 570,472 | -31,284 | 0.02% | 3,050,398 |
| 2012-09-25 | 2012-09-21 | 5.152 | 601,756 | -2,761 | 0.02% | 3,099,958 |
| 2012-09-18 | 2012-09-14 | 5.010 | 604,517 | -14,722 | 0.02% | 3,028,771 |
| 2012-09-12 | 2012-09-10 | 4.706 | 619,239 | +921 | 0.02% | 2,914,092 |
| 2012-09-11 | 2012-09-07 | 4.739 | 618,318 | +2,760 | 0.02% | 2,929,918 |
| 2012-09-03 | 2012-08-30 | 4.369 | 615,558 | +2,760 | 0.02% | 2,689,379 |
| 2012-08-31 | 2012-08-29 | 4.467 | 612,798 | +4,601 | 0.02% | 2,737,261 |
| 2012-08-27 | 2012-08-23 | 4.608 | 608,197 | +4,600 | 0.02% | 2,802,639 |
| 2012-08-23 | 2012-08-21 | 4.793 | 603,597 | -920 | 0.02% | 2,892,962 |
| 2012-08-21 | 2012-08-17 | 4.565 | 604,517 | +184,944 | 0.02% | 2,759,401 |
| 2012-07-27 | 2012-07-25 | 4.423 | 419,573 | +920 | 0.02% | 1,855,919 |
| 2012-07-19 | 2012-07-17 | 4.923 | 418,653 | +69,929 | 0.02% | 2,061,149 |
| 2012-06-28 | 2012-06-26 | 5.782 | 348,724 | +6,441 | 0.01% | 2,016,278 |
| 2012-06-26 | 2012-06-22 | 6.130 | 342,283 | +3,680 | 0.01% | 2,098,077 |
| 2012-06-15 | 2012-06-13 | 6.554 | 338,603 | -3,680 | 0.01% | 2,219,040 |
| 2012-06-04 | 2012-05-31 | 6.727 | 342,283 | -13,802 | 0.01% | 2,302,677 |
| 2012-05-22 | 2012-05-18 | 5.979 | 356,085 | +16,290 | 0.01% | 2,129,150 |
| 2012-05-09 | 2012-05-07 | 6.663 | 339,795 | +3,512 | 0.01% | 2,263,947 |
| 2012-05-03 | 2012-04-30 | 7.164 | 336,283 | -12,293 | 0.01% | 2,409,067 |
| 2012-04-30 | 2012-04-26 | 7.095 | 348,576 | -9,658 | 0.01% | 2,473,312 |
| 2012-04-27 | 2012-04-25 | 7.084 | 358,234 | +8,780 | 0.01% | 2,537,760 |
| 2012-04-26 | 2012-04-24 | 7.039 | 349,454 | +9,659 | 0.01% | 2,459,642 |
| 2012-04-19 | 2012-04-17 | 6.913 | 339,795 | +3,512 | 0.01% | 2,349,087 |
| 2012-04-17 | 2012-04-13 | 7.346 | 336,283 | -2,634 | 0.01% | 2,470,347 |
| 2012-04-16 | 2012-04-12 | 7.278 | 338,917 | +43,901 | 0.01% | 2,466,537 |
| 2012-04-12 | 2012-04-10 | 7.016 | 295,016 | -482,914 | 0.01% | 2,069,758 |
| 2012-04-10 | 2012-04-03 | 7.164 | 777,930 | -3,512 | 0.03% | 5,572,942 |
| 2012-04-03 | 2012-03-30 | 6.982 | 781,442 | -878 | 0.03% | 5,455,701 |
| 2012-04-02 | 2012-03-29 | 6.674 | 782,320 | +482,914 | 0.03% | 5,221,261 |
| 2012-03-29 | 2012-03-27 | 6.355 | 299,406 | -27,219 | 0.01% | 1,902,778 |
| 2012-03-28 | 2012-03-26 | 5.843 | 326,625 | +27,219 | 0.01% | 1,908,359 |
| 2012-03-27 | 2012-03-23 | 6.617 | 299,406 | -8,781 | 0.01% | 1,981,208 |
| 2012-03-22 | 2012-03-20 | 6.344 | 308,187 | +8,781 | 0.01% | 1,955,073 |
| 2012-03-12 | 2012-03-08 | 7.369 | 299,406 | +17,560 | 0.01% | 2,206,267 |
| 2012-03-09 | 2012-03-07 | 7.323 | 281,846 | +9,658 | 0.01% | 2,064,031 |
| 2012-03-08 | 2012-03-06 | 7.562 | 272,188 | +2,634 | 0.01% | 2,058,403 |
| 2012-03-06 | 2012-03-02 | 8.029 | 269,554 | +879 | 0.01% | 2,164,354 |
| 2012-03-05 | 2012-03-01 | 7.859 | 268,675 | -24,585 | 0.01% | 2,111,396 |
| 2012-03-02 | 2012-02-29 | 8.223 | 293,260 | +6,146 | 0.01% | 2,411,479 |
| 2012-02-29 | 2012-02-27 | 8.189 | 287,114 | +175,605 | 0.01% | 2,351,130 |
| 2012-02-24 | 2012-02-22 | 8.132 | 111,509 | +2,634 | 0.00% | 906,779 |
| 2012-02-23 | 2012-02-21 | 8.269 | 108,875 | +27,219 | 0.00% | 900,240 |
| 2012-02-16 | 2012-02-14 | 7.517 | 81,656 | +35,121 | 0.00% | 613,798 |
| 2012-02-15 | 2012-02-13 | 7.517 | 46,535 | +4,390 | 0.00% | 349,798 |
| 2012-02-14 | 2012-02-10 | 7.505 | 42,145 | -122,924 | 0.00% | 316,319 |
| 2012-02-13 | 2012-02-09 | 7.699 | 165,069 | -25,462 | 0.01% | 1,270,883 |
| 2012-02-10 | 2012-02-08 | 7.483 | 190,531 | -4,390 | 0.01% | 1,425,688 |
| 2012-02-09 | 2012-02-07 | 7.073 | 194,921 | -35,999 | 0.01% | 1,378,617 |
| 2012-02-08 | 2012-02-06 | 6.970 | 230,920 | +13,170 | 0.01% | 1,609,557 |
| 2012-02-06 | 2012-02-02 | 6.834 | 217,750 | +14,926 | 0.01% | 1,488,000 |
| 2012-02-03 | 2012-02-01 | 6.594 | 202,824 | -13,170 | 0.01% | 1,337,492 |
| 2012-02-02 | 2012-01-31 | 6.492 | 215,994 | +13,170 | 0.01% | 1,402,200 |
| 2012-02-01 | 2012-01-30 | 6.674 | 202,824 | -2,634 | 0.01% | 1,353,662 |
| 2012-01-31 | 2012-01-27 | 6.936 | 205,458 | -18,438 | 0.01% | 1,425,062 |
| 2012-01-27 | 2012-01-20 | 6.708 | 223,896 | +18,438 | 0.01% | 1,501,948 |
| 2012-01-26 | 2012-01-19 | 6.822 | 205,458 | -27,218 | 0.01% | 1,401,662 |
| 2012-01-20 | 2012-01-18 | 6.424 | 232,676 | +35,120 | 0.01% | 1,494,597 |
| 2012-01-19 | 2012-01-17 | 6.389 | 197,556 | -1,756 | 0.01% | 1,262,253 |
| 2012-01-13 | 2012-01-11 | 5.752 | 199,312 | +87,803 | 0.01% | 1,146,353 |
| 2012-01-12 | 2012-01-10 | 5.592 | 111,509 | -8,780 | 0.00% | 623,569 |
| 2012-01-11 | 2012-01-09 | 5.444 | 120,289 | +2,634 | 0.00% | 654,858 |
| 2012-01-09 | 2012-01-05 | 5.717 | 117,655 | +4,390 | 0.00% | 672,678 |
| 2011-12-29 | 2011-12-23 | 5.922 | 113,265 | -6,146 | 0.00% | 670,799 |
| 2011-12-15 | 2011-12-13 | 5.820 | 119,411 | +29,853 | 0.00% | 694,958 |
| 2011-12-14 | 2011-12-12 | 6.127 | 89,558 | +3,512 | 0.00% | 548,757 |
| 2011-12-06 | 2011-12-02 | 6.742 | 86,046 | -8,781 | 0.00% | 580,157 |
| 2011-12-05 | 2011-12-01 | 6.708 | 94,827 | -5,268 | 0.00% | 636,122 |
| 2011-11-29 | 2011-11-25 | 6.013 | 100,095 | +10,537 | 0.00% | 601,921 |
| 2011-11-18 | 2011-11-16 | 6.708 | 89,558 | +1,756 | 0.00% | 600,777 |
| 2011-11-17 | 2011-11-15 | 6.708 | 87,802 | +8,780 | 0.00% | 588,997 |
| 2011-11-16 | 2011-11-14 | 6.982 | 79,022 | +8,780 | 0.00% | 551,699 |
| 2011-11-15 | 2011-11-11 | 6.834 | 70,242 | +3,512 | 0.00% | 480,000 |
| 2011-11-14 | 2011-11-10 | 6.788 | 66,730 | +7,902 | 0.00% | 452,961 |
| 2011-11-11 | 2011-11-09 | 7.414 | 58,828 | +17,561 | 0.00% | 436,173 |
| 2011-11-07 | 2011-11-03 | 7.369 | 41,267 | -8,780 | 0.00% | 304,089 |
| 2011-11-04 | 2011-11-02 | 7.061 | 50,047 | -7,025 | 0.00% | 353,397 |
| 2011-11-03 | 2011-11-01 | 6.480 | 57,072 | +10,537 | 0.00% | 369,853 |
| 2011-11-01 | 2011-10-28 | 6.970 | 46,535 | -7,024 | 0.00% | 324,358 |
| 2011-10-31 | 2011-10-27 | 7.107 | 53,559 | -8,781 | 0.00% | 380,636 |
| 2011-10-28 | 2011-10-26 | 6.378 | 62,340 | -3,512 | 0.00% | 397,602 |
| 2011-10-24 | 2011-10-20 | 5.398 | 65,852 | +3,512 | 0.00% | 355,501 |
| 2011-10-21 | 2011-10-19 | 5.797 | 62,340 | +4,390 | 0.00% | 361,392 |
| 2011-10-18 | 2011-10-14 | 6.651 | 57,950 | +7,025 | 0.00% | 385,443 |
| 2011-10-13 | 2011-10-11 | 6.150 | 50,925 | -7,025 | 0.00% | 313,197 |
| 2011-10-12 | 2011-10-10 | 6.036 | 57,950 | +11,415 | 0.00% | 349,802 |
| 2011-10-11 | 2011-10-07 | 6.389 | 46,535 | +7,024 | 0.00% | 297,328 |
| 2011-10-06 | 2011-10-03 | 5.547 | 39,511 | -21,951 | 0.00% | 219,149 |
| 2011-10-03 | 2011-09-28 | 6.606 | 61,462 | -1,756 | 0.00% | 406,002 |
| 2011-09-26 | 2011-09-22 | 5.820 | 63,218 | -878 | 0.00% | 367,921 |
| 2011-09-23 | 2011-09-21 | 6.344 | 64,096 | +2,634 | 0.00% | 406,611 |
| 2011-09-12 | 2011-09-08 | 7.392 | 61,462 | +4,390 | 0.00% | 454,302 |
| 2011-09-09 | 2011-09-07 | 7.414 | 57,072 | +878 | 0.00% | 423,153 |
| 2011-09-08 | 2011-09-06 | 7.494 | 56,194 | +4,391 | 0.00% | 421,123 |
| 2011-09-06 | 2011-09-02 | 8.895 | 51,803 | +4,390 | 0.00% | 460,786 |
| 2011-09-05 | 2011-09-01 | 9.134 | 47,413 | -8,781 | 0.00% | 433,077 |
| 2011-09-01 | 2011-08-30 | 8.496 | 56,194 | +8,781 | 0.00% | 477,444 |
| 2011-08-31 | 2011-08-29 | 8.029 | 47,413 | +4,390 | 0.00% | 380,697 |
| 2011-08-24 | 2011-08-22 | 7.517 | 43,023 | -17,561 | 0.00% | 323,398 |
| 2011-08-23 | 2011-08-19 | 8.439 | 60,584 | +7,025 | 0.00% | 511,293 |
| 2011-08-15 | 2011-08-11 | 9.407 | 53,559 | +4,390 | 0.00% | 503,855 |
| 2011-08-12 | 2011-08-10 | 10.114 | 49,169 | -4,390 | 0.00% | 497,276 |
| 2011-08-10 | 2011-08-08 | 9.897 | 53,559 | +4,390 | 0.00% | 530,085 |
| 2011-08-05 | 2011-08-03 | 10.786 | 49,169 | -29,853 | 0.00% | 530,316 |
| 2011-08-04 | 2011-08-02 | 10.786 | 79,022 | -7,024 | 0.00% | 852,298 |
| 2011-08-03 | 2011-08-01 | 10.922 | 86,046 | +7,024 | 0.00% | 939,816 |
| 2011-07-27 | 2011-07-25 | 11.104 | 79,022 | +20,194 | 0.00% | 877,498 |
| 2011-07-25 | 2011-07-21 | 10.774 | 58,828 | +3,512 | 0.00% | 633,824 |
| 2011-07-21 | 2011-07-19 | 10.581 | 55,316 | -2,634 | 0.00% | 585,275 |
| 2011-07-12 | 2011-07-08 | 10.934 | 57,950 | +1,756 | 0.00% | 633,604 |
| 2011-06-24 | 2011-06-22 | 9.943 | 56,194 | -6,146 | 0.00% | 558,724 |
| 2011-06-02 | 2011-05-31 | 9.567 | 62,340 | -4,390 | 0.00% | 596,403 |
| 2011-05-31 | 2011-05-27 | 9.225 | 66,730 | +2,634 | 0.00% | 615,601 |
| 2011-05-24 | 2011-05-20 | 8.838 | 64,096 | +1,756 | 0.00% | 566,482 |
| 2011-05-13 | 2011-05-11 | 10.093 | 62,340 | +1,070 | 0.00% | 629,210 |
| 2011-05-12 | 2011-05-09 | 10.360 | 61,270 | -1,726 | 0.00% | 634,740 |
| 2011-05-06 | 2011-05-04 | 9.606 | 62,996 | +1,726 | 0.00% | 605,171 |
| 2011-04-27 | 2011-04-21 | 9.502 | 61,270 | -4,315 | 0.00% | 582,200 |
| 2011-04-07 | 2011-04-04 | 8.529 | 65,585 | +17,259 | 0.00% | 559,362 |
| 2011-03-24 | 2011-03-22 | 7.497 | 48,326 | -21,574 | 0.00% | 362,323 |
| 2011-03-21 | 2011-03-17 | 7.080 | 69,900 | +8,630 | 0.00% | 494,913 |
| 2011-03-17 | 2011-03-15 | 7.173 | 61,270 | +1,726 | 0.00% | 439,490 |
| 2011-03-14 | 2011-03-10 | 7.277 | 59,544 | -13,807 | 0.00% | 433,319 |
| 2011-03-09 | 2011-03-07 | 7.080 | 73,351 | -25,889 | 0.00% | 519,347 |
| 2011-03-04 | 2011-03-02 | 6.698 | 99,240 | +25,889 | 0.00% | 664,699 |
| 2011-03-01 | 2011-02-25 | 6.466 | 73,351 | -43,148 | 0.00% | 474,297 |
| 2011-02-21 | 2011-02-17 | 6.489 | 116,499 | +43,148 | 0.00% | 755,998 |
| 2011-01-27 | 2011-01-25 | 6.930 | 73,351 | +5,177 | 0.00% | 508,297 |
| 2010-12-21 | 2010-12-17 | 7.231 | 68,174 | +8,630 | 0.00% | 492,962 |
| 2010-12-06 | 2010-12-02 | 7.161 | 59,544 | -8,630 | 0.00% | 426,419 |
| 2010-11-23 | 2010-11-19 | 7.069 | 68,174 | -4,314 | 0.00% | 481,902 |
| 2010-11-22 | 2010-11-18 | 6.663 | 72,488 | -1,726 | 0.00% | 482,997 |
| 2010-11-17 | 2010-11-15 | 6.652 | 74,214 | +12,944 | 0.00% | 493,638 |
| 2010-11-09 | 2010-11-05 | 6.605 | 61,270 | -25,889 | 0.00% | 404,700 |
| 2010-10-19 | 2010-10-15 | 6.431 | 87,159 | +8,630 | 0.00% | 560,552 |
| 2010-10-15 | 2010-10-13 | 6.466 | 78,529 | +27,614 | 0.00% | 507,779 |
| 2010-09-21 | 2010-09-17 | 5.806 | 50,915 | -8,629 | 0.00% | 295,593 |
| 2010-09-15 | 2010-09-13 | 5.759 | 59,544 | -3,452 | 0.00% | 342,929 |
| 2010-09-08 | 2010-09-06 | 5.782 | 62,996 | -4,315 | 0.00% | 364,270 |
| 2010-09-07 | 2010-09-03 | 5.597 | 67,311 | -8,629 | 0.00% | 376,742 |
| 2010-08-30 | 2010-08-26 | 5.099 | 75,940 | -8,630 | 0.00% | 387,199 |
| 2010-08-26 | 2010-08-24 | 5.203 | 84,570 | +8,630 | 0.00% | 440,021 |
| 2010-08-20 | 2010-08-18 | 5.099 | 75,940 | -8,630 | 0.00% | 387,199 |
| 2010-08-19 | 2010-08-17 | 4.971 | 84,570 | -4,315 | 0.00% | 420,421 |
| 2010-08-10 | 2010-08-06 | 5.180 | 88,885 | -863 | 0.00% | 460,412 |
| 2010-08-05 | 2010-08-03 | 4.809 | 89,748 | -17,259 | 0.00% | 431,602 |
| 2010-08-03 | 2010-07-30 | 4.844 | 107,007 | +6,904 | 0.00% | 518,321 |
| 2010-08-02 | 2010-07-29 | 4.937 | 100,103 | -7,767 | 0.00% | 494,159 |
| 2010-07-30 | 2010-07-28 | 4.763 | 107,870 | +2,589 | 0.00% | 513,751 |
| 2010-07-26 | 2010-07-22 | 4.369 | 105,281 | -9,492 | 0.00% | 459,941 |
| 2010-07-23 | 2010-07-21 | 4.172 | 114,773 | -7,767 | 0.00% | 478,798 |
| 2010-07-21 | 2010-07-19 | 3.952 | 122,540 | +4,315 | 0.01% | 484,220 |
| 2010-07-19 | 2010-07-15 | 3.963 | 118,225 | +1,726 | 0.00% | 468,539 |
| 2010-07-16 | 2010-07-14 | 4.102 | 116,499 | -7,767 | 0.00% | 477,899 |
| 2010-07-14 | 2010-07-12 | 4.218 | 124,266 | +4,315 | 0.01% | 524,160 |
| 2010-07-13 | 2010-07-09 | 4.033 | 119,951 | +1,726 | 0.00% | 483,719 |
| 2010-07-12 | 2010-07-08 | 3.998 | 118,225 | +1,726 | 0.00% | 472,649 |
| 2010-07-06 | 2010-07-02 | 3.905 | 116,499 | +6,040 | 0.00% | 454,949 |
| 2010-06-18 | 2010-06-15 | 4.288 | 110,459 | -863 | 0.00% | 473,602 |
| 2010-06-08 | 2010-06-04 | 4.543 | 111,322 | -32,792 | 0.00% | 505,682 |
| 2010-06-03 | 2010-06-01 | 4.519 | 144,114 | -3,452 | 0.01% | 651,300 |
| 2010-06-01 | 2010-05-28 | 4.403 | 147,566 | -863 | 0.01% | 649,801 |
| 2010-05-27 | 2010-05-25 | 3.824 | 148,429 | -6,903 | 0.01% | 567,601 |
| 2010-05-26 | 2010-05-24 | 3.905 | 155,332 | +1,726 | 0.01% | 606,598 |
| 2010-05-14 | 2010-05-12 | 3.905 | 153,606 | +5,177 | 0.01% | 599,858 |
| 2010-05-12 | 2010-05-10 | 4.171 | 148,429 | +4,102 | 0.01% | 619,110 |
| 2010-05-11 | 2010-05-07 | 3.861 | 144,327 | +40,277 | 0.01% | 557,281 |
| 2010-05-10 | 2010-05-06 | 4.076 | 104,050 | +15,943 | 0.00% | 424,082 |
| 2010-05-07 | 2010-05-05 | 4.529 | 88,107 | +20,139 | 0.00% | 399,002 |
| 2010-05-04 | 2010-04-30 | 4.767 | 67,968 | -8,391 | 0.00% | 324,001 |
| 2010-05-03 | 2010-04-29 | 4.624 | 76,359 | +1,678 | 0.00% | 353,080 |
| 2010-04-28 | 2010-04-26 | 4.886 | 74,681 | +9,230 | 0.00% | 364,901 |
| 2010-04-26 | 2010-04-22 | 4.981 | 65,451 | +3,357 | 0.00% | 326,042 |
| 2010-04-23 | 2010-04-21 | 5.053 | 62,094 | +839 | 0.00% | 313,759 |
| 2010-04-21 | 2010-04-19 | 5.101 | 61,255 | +8,391 | 0.00% | 312,440 |
| 2010-04-20 | 2010-04-16 | 5.399 | 52,864 | +5,874 | 0.00% | 285,390 |
| 2010-04-16 | 2010-04-14 | 5.601 | 46,990 | +2,517 | 0.00% | 263,199 |
| 2010-04-15 | 2010-04-13 | 5.661 | 44,473 | +2,518 | 0.00% | 251,751 |
| 2010-04-08 | 2010-04-01 | 5.506 | 41,955 | -2,518 | 0.00% | 230,997 |
| 2010-03-31 | 2010-03-29 | 5.422 | 44,473 | -3,356 | 0.00% | 241,151 |
| 2010-03-26 | 2010-03-24 | 5.196 | 47,829 | +2,517 | 0.00% | 248,519 |
| 2010-03-05 | 2010-03-03 | 5.506 | 45,312 | -26,012 | 0.00% | 249,480 |
| 2010-03-04 | 2010-03-02 | 5.327 | 71,324 | +839 | 0.00% | 379,948 |
| 2010-03-02 | 2010-02-26 | 4.970 | 70,485 | +25,173 | 0.00% | 350,279 |
| 2010-02-09 | 2010-02-05 | 5.196 | 45,312 | +8,391 | 0.00% | 235,440 |
| 2010-02-04 | 2010-02-02 | 5.983 | 36,921 | -8,391 | 0.00% | 220,881 |
| 2010-02-03 | 2010-02-01 | 5.601 | 45,312 | +8,391 | 0.00% | 253,800 |
| 2010-02-02 | 2010-01-29 | 5.399 | 36,921 | +4,196 | 0.00% | 199,321 |
| 2010-01-26 | 2010-01-22 | 6.209 | 32,725 | +8,391 | 0.00% | 203,188 |
| 2010-01-08 | 2010-01-06 | 6.578 | 24,334 | +7,552 | 0.00% | 160,079 |
| 2009-12-04 | 2009-12-02 | 7.067 | 16,782 | -8,391 | 0.00% | 118,599 |
| 2009-11-19 | 2009-11-17 | 6.328 | 25,173 | +8,391 | 0.00% | 159,298 |
| 2009-10-30 | 2009-10-28 | 6.555 | 16,782 | -12,587 | 0.00% | 109,999 |
| 2009-10-21 | 2009-10-19 | 6.960 | 29,369 | +8,391 | 0.00% | 204,401 |
| 2009-10-20 | 2009-10-16 | 6.948 | 20,978 | +4,196 | 0.00% | 145,752 |
| 2009-10-19 | 2009-10-15 | 7.186 | 16,782 | +8,391 | 0.00% | 120,599 |
| 2009-10-05 | 2009-09-30 | 6.900 | 8,391 | -4,196 | 0.00% | 57,899 |
| 2009-09-24 | 2009-09-22 | 6.709 | 12,587 | -15,104 | 0.00% | 84,452 |
| 2009-09-23 | 2009-09-21 | 6.459 | 27,691 | +6,713 | 0.00% | 178,862 |
| 2009-09-22 | 2009-09-18 | 6.674 | 20,978 | -12,586 | 0.00% | 140,002 |
| 2009-09-18 | 2009-09-16 | 5.947 | 33,564 | -4,196 | 0.00% | 199,598 |
| 2009-09-17 | 2009-09-15 | 5.851 | 37,760 | +4,196 | 0.00% | 220,950 |
| 2009-09-14 | 2009-09-10 | 6.030 | 33,564 | -8,391 | 0.00% | 202,398 |
| 2009-09-04 | 2009-09-02 | 5.124 | 41,955 | +3,356 | 0.00% | 214,998 |
| 2009-09-03 | 2009-09-01 | 5.303 | 38,599 | +4,196 | 0.00% | 204,700 |
| 2009-08-31 | 2009-08-27 | 5.756 | 34,403 | +16,782 | 0.00% | 198,027 |
| 2009-08-26 | 2009-08-24 | 6.221 | 17,621 | -12,587 | 0.00% | 109,618 |
| 2009-08-24 | 2009-08-20 | 5.887 | 30,208 | -4,195 | 0.00% | 177,840 |
| 2009-08-20 | 2009-08-18 | 5.506 | 34,403 | +4,195 | 0.00% | 189,417 |
| 2009-08-19 | 2009-08-17 | 5.744 | 30,208 | -8,391 | 0.00% | 173,520 |
| 2009-08-12 | 2009-08-10 | 5.947 | 38,599 | -142,649 | 0.00% | 229,540 |
| 2009-08-11 | 2009-08-07 | 5.875 | 181,248 | +142,649 | 0.01% | 1,064,882 |
| 2009-08-10 | 2009-08-06 | 6.042 | 38,599 | +8,391 | 0.00% | 233,220 |
| 2009-08-05 | 2009-08-03 | 6.197 | 30,208 | -260,124 | 0.00% | 187,200 |
| 2009-08-04 | 2009-07-31 | 6.006 | 290,332 | +4,196 | 0.01% | 1,743,840 |
| 2009-08-03 | 2009-07-30 | 5.637 | 286,136 | -64,612 | 0.01% | 1,612,928 |
| 2009-07-31 | 2009-07-29 | 5.911 | 350,748 | -4,195 | 0.01% | 2,073,281 |
| 2009-07-30 | 2009-07-28 | 6.102 | 354,943 | +251,733 | 0.02% | 2,165,758 |
| 2009-07-29 | 2009-07-27 | 6.078 | 103,210 | -4,196 | 0.00% | 627,297 |
| 2009-07-28 | 2009-07-24 | 5.971 | 107,406 | -8,391 | 0.00% | 641,280 |
| 2009-07-27 | 2009-07-23 | 5.899 | 115,797 | +4,195 | 0.00% | 683,099 |
| 2009-07-22 | 2009-07-20 | 5.911 | 111,602 | +8,392 | 0.00% | 659,682 |
| 2009-07-20 | 2009-07-16 | 5.947 | 103,210 | +8,391 | 0.00% | 613,767 |
| 2009-07-17 | 2009-07-15 | 6.102 | 94,819 | -4,196 | 0.00% | 578,558 |
| 2009-07-15 | 2009-07-13 | 6.137 | 99,015 | +9,230 | 0.00% | 607,700 |
| 2009-07-14 | 2009-07-10 | 6.233 | 89,785 | +1,678 | 0.00% | 559,612 |
| 2009-07-10 | 2009-07-08 | 5.780 | 88,107 | +25,174 | 0.00% | 509,253 |
| 2009-07-09 | 2009-07-07 | 5.780 | 62,933 | +4,195 | 0.00% | 363,749 |
| 2009-07-08 | 2009-07-06 | 5.959 | 58,738 | +53,703 | 0.00% | 350,002 |
| 2009-07-06 | 2009-07-02 | 6.078 | 5,035 | -8,391 | 0.00% | 30,602 |
| 2009-06-26 | 2009-06-24 | 6.126 | 13,426 | +8,391 | 0.00% | 82,242 |
| 2009-06-24 | 2009-06-22 | 6.447 | 5,035 | -16,782 | 0.00% | 32,462 |
| 2009-06-23 | 2009-06-19 | 6.114 | 21,817 | +8,391 | 0.00% | 133,381 |
| 2009-06-16 | 2009-06-12 | 6.316 | 13,426 | -9,230 | 0.00% | 84,802 |
| 2009-06-11 | 2009-06-09 | 5.828 | 22,656 | -25,173 | 0.00% | 132,030 |
| 2009-06-09 | 2009-06-05 | 6.066 | 47,829 | +16,782 | 0.00% | 290,128 |
| 2009-06-08 | 2009-06-04 | 5.601 | 31,047 | +8,391 | 0.00% | 173,900 |
| 2009-06-02 | 2009-05-29 | 5.708 | 22,656 | -8,391 | 0.00% | 129,330 |
| 2009-05-29 | 2009-05-26 | 5.810 | 31,047 | +481 | 0.00% | 180,398 |
| 2009-05-18 | 2009-05-14 | 5.508 | 30,566 | +4,131 | 0.00% | 168,353 |
| 2009-05-13 | 2009-05-11 | 5.556 | 26,435 | -8,261 | 0.00% | 146,880 |
| 2009-05-12 | 2009-05-08 | 5.641 | 34,696 | -8,261 | 0.00% | 195,720 |
| 2009-05-11 | 2009-05-07 | 4.987 | 42,957 | -24,783 | 0.00% | 214,240 |
| 2009-05-08 | 2009-05-06 | 5.266 | 67,740 | +8,261 | 0.00% | 356,701 |
| 2009-04-30 | 2009-04-28 | 4.830 | 59,479 | -24,783 | 0.00% | 287,281 |
| 2009-04-29 | 2009-04-27 | 4.757 | 84,262 | +24,783 | 0.00% | 400,862 |
| 2009-04-28 | 2009-04-24 | 4.709 | 59,479 | +24,783 | 0.00% | 280,081 |
| 2009-04-27 | 2009-04-23 | 4.866 | 34,696 | -11,565 | 0.00% | 168,840 |
| 2009-04-24 | 2009-04-22 | 4.213 | 46,261 | +28,087 | 0.00% | 194,879 |
| 2009-04-22 | 2009-04-20 | 3.849 | 18,174 | +8,261 | 0.00% | 69,960 |
| 2009-03-25 | 2009-03-23 | 3.535 | 9,913 | -826 | 0.00% | 35,040 |
| 2009-03-17 | 2009-03-13 | 2.966 | 10,739 | -4,131 | 0.00% | 31,849 |
| 2009-02-25 | 2009-02-23 | 2.833 | 14,870 | -4,130 | 0.00% | 42,121 |
| 2009-02-19 | 2009-02-17 | 2.978 | 19,000 | +3,304 | 0.00% | 56,579 |
| 2009-02-18 | 2009-02-16 | 3.026 | 15,696 | -3,304 | 0.00% | 47,501 |
| 2009-02-11 | 2009-02-09 | 2.905 | 19,000 | +8,261 | 0.00% | 55,199 |
| 2009-02-03 | 2009-01-30 | 2.566 | 10,739 | -8,261 | 0.00% | 27,559 |
| 2009-01-22 | 2009-01-20 | 2.457 | 19,000 | -33,044 | 0.00% | 46,690 |
| 2009-01-21 | 2009-01-19 | 2.554 | 52,044 | -8,261 | 0.00% | 132,930 |
| 2008-12-23 | 2008-12-19 | 2.203 | 60,305 | +41,305 | 0.00% | 132,860 |
| 2008-12-15 | 2008-12-11 | 2.167 | 19,000 | +8,261 | 0.00% | 41,170 |
| 2008-10-23 | 2008-10-21 | 1.344 | 10,739 | -19,000 | 0.00% | 14,430 |
| 2008-10-22 | 2008-10-20 | 1.392 | 29,739 | +19,000 | 0.00% | 41,399 |
| 2008-10-10 | 2008-10-08 | 2.034 | 10,739 | -3,305 | 0.00% | 21,840 |
| 2008-10-06 | 2008-10-02 | 2.348 | 14,044 | +1,653 | 0.00% | 32,981 |
| 2008-09-19 | 2008-09-17 | 2.578 | 12,391 | -8,261 | 0.00% | 31,949 |
| 2008-08-04 | 2008-07-31 | 3.825 | 20,652 | -826 | 0.00% | 78,999 |
| 2008-07-22 | 2008-07-18 | 3.898 | 21,478 | +8,260 | 0.00% | 83,718 |
| 2008-07-21 | 2008-07-17 | 3.958 | 13,218 | -8,260 | 0.00% | 52,322 |
| 2008-07-18 | 2008-07-16 | 3.583 | 21,478 | +826 | 0.00% | 76,958 |
| 2008-07-15 | 2008-07-11 | 3.632 | 20,652 | +8,261 | 0.00% | 74,999 |
| 2008-07-14 | 2008-07-10 | 3.632 | 12,391 | +826 | 0.00% | 44,998 |
| 2008-07-10 | 2008-07-08 | 3.474 | 11,565 | -82,610 | 0.00% | 40,179 |
| 2008-07-09 | 2008-07-07 | 3.632 | 94,175 | +82,610 | 0.00% | 342,001 |
| 2008-07-08 | 2008-07-04 | 3.632 | 11,565 | 0.00% | 41,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy