History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 150,000 | +0 | 0.00% | 130,500 |
| 2025-10-13 | 2025-10-09 | 0.850 | 150,000 | +0 | 0.00% | 127,500 |
| 2025-10-10 | 2025-10-08 | 0.830 | 150,000 | +0 | 0.00% | 124,500 |
| 2025-10-09 | 2025-10-06 | 0.840 | 150,000 | +0 | 0.00% | 126,000 |
| 2025-10-08 | 2025-10-03 | 0.830 | 150,000 | +0 | 0.00% | 124,500 |
| 2025-10-06 | 2025-10-02 | 0.860 | 150,000 | +0 | 0.00% | 129,000 |
| 2025-10-03 | 2025-09-30 | 0.880 | 150,000 | +0 | 0.00% | 132,000 |
| 2025-10-02 | 2025-09-29 | 0.880 | 150,000 | +0 | 0.00% | 132,000 |
| 2025-09-30 | 2025-09-26 | 0.860 | 150,000 | +0 | 0.00% | 129,000 |
| 2025-09-29 | 2025-09-25 | 0.980 | 150,000 | +0 | 0.00% | 147,000 |
| 2025-09-26 | 2025-09-24 | 0.900 | 150,000 | +0 | 0.00% | 135,000 |
| 2025-09-25 | 2025-09-23 | 0.910 | 150,000 | +0 | 0.00% | 136,500 |
| 2025-09-24 | 2025-09-22 | 0.950 | 150,000 | +0 | 0.00% | 142,500 |
| 2025-09-23 | 2025-09-19 | 0.890 | 150,000 | +0 | 0.00% | 133,500 |
| 2025-09-22 | 2025-09-18 | 0.930 | 150,000 | +0 | 0.00% | 139,500 |
| 2025-09-19 | 2025-09-17 | 0.960 | 150,000 | +0 | 0.00% | 144,000 |
| 2025-09-18 | 2025-09-16 | 0.980 | 150,000 | +0 | 0.00% | 147,000 |
| 2025-09-17 | 2025-09-15 | 0.970 | 150,000 | +0 | 0.00% | 145,500 |
| 2025-09-16 | 2025-09-12 | 0.990 | 150,000 | +0 | 0.00% | 148,500 |
| 2025-09-15 | 2025-09-11 | 0.990 | 150,000 | +0 | 0.00% | 148,500 |
| 2025-09-12 | 2025-09-10 | 0.950 | 150,000 | +0 | 0.00% | 142,500 |
| 2025-09-11 | 2025-09-09 | 0.950 | 150,000 | +0 | 0.00% | 142,500 |
| 2025-09-10 | 2025-09-08 | 0.960 | 150,000 | +0 | 0.00% | 144,000 |
| 2025-09-09 | 2025-09-05 | 0.950 | 150,000 | +0 | 0.00% | 142,500 |
| 2025-09-08 | 2025-09-04 | 0.910 | 150,000 | -17,000 | 0.00% | 136,500 |
| 2025-09-03 | 2025-09-01 | 0.980 | 167,000 | -140,000 | 0.00% | 163,660 |
| 2025-04-01 | 2025-03-28 | 0.600 | 307,000 | -1,000 | 0.01% | 184,200 |
| 2025-03-31 | 2025-03-27 | 0.610 | 308,000 | +1,000 | 0.01% | 187,880 |
| 2025-02-28 | 2025-02-26 | 0.490 | 307,000 | -190,000 | 0.01% | 150,430 |
| 2025-02-17 | 2025-02-13 | 0.530 | 497,000 | -30,000 | 0.01% | 263,410 |
| 2025-02-11 | 2025-02-07 | 0.500 | 527,000 | -30,000 | 0.01% | 263,500 |
| 2025-02-03 | 2025-01-24 | 0.490 | 557,000 | -60,000 | 0.01% | 272,930 |
| 2025-01-23 | 2025-01-21 | 0.530 | 617,000 | -36,000 | 0.01% | 327,010 |
| 2025-01-22 | 2025-01-20 | 0.540 | 653,000 | -15,000 | 0.01% | 352,620 |
| 2025-01-21 | 2025-01-17 | 0.530 | 668,000 | +1,000 | 0.02% | 354,040 |
| 2025-01-17 | 2025-01-15 | 0.550 | 667,000 | -1,000 | 0.02% | 366,850 |
| 2025-01-15 | 2025-01-13 | 0.550 | 668,000 | -29,000 | 0.02% | 367,400 |
| 2025-01-10 | 2025-01-08 | 0.540 | 697,000 | -150,000 | 0.02% | 376,380 |
| 2025-01-09 | 2025-01-07 | 0.560 | 847,000 | -221,000 | 0.02% | 474,320 |
| 2025-01-08 | 2025-01-06 | 0.540 | 1,068,000 | -36,000 | 0.02% | 576,720 |
| 2025-01-07 | 2025-01-03 | 0.520 | 1,104,000 | -268,000 | 0.03% | 574,080 |
| 2025-01-06 | 2025-01-02 | 0.540 | 1,372,000 | -112,000 | 0.03% | 740,880 |
| 2024-12-30 | 2024-12-24 | 0.510 | 1,484,000 | -165,000 | 0.03% | 756,840 |
| 2024-12-27 | 2024-12-20 | 0.495 | 1,649,000 | -50,000 | 0.04% | 816,255 |
| 2024-12-17 | 2024-12-13 | 0.520 | 1,699,000 | +2,000 | 0.04% | 883,480 |
| 2024-12-13 | 2024-12-11 | 0.520 | 1,697,000 | -171,000 | 0.04% | 882,440 |
| 2024-12-12 | 2024-12-10 | 0.520 | 1,868,000 | +1,000 | 0.04% | 971,360 |
| 2024-12-11 | 2024-12-09 | 0.520 | 1,867,000 | -36,000 | 0.04% | 970,840 |
| 2024-12-10 | 2024-12-06 | 0.510 | 1,903,000 | -4,000 | 0.04% | 970,530 |
| 2024-12-09 | 2024-12-05 | 0.510 | 1,907,000 | -21,000 | 0.04% | 972,570 |
| 2024-12-02 | 2024-11-28 | 0.470 | 1,928,000 | +1,000 | 0.04% | 906,160 |
| 2024-11-28 | 2024-11-26 | 0.455 | 1,927,000 | +11,000 | 0.04% | 876,785 |
| 2024-11-26 | 2024-11-22 | 0.495 | 1,916,000 | +101,000 | 0.04% | 948,420 |
| 2024-11-25 | 2024-11-21 | 0.480 | 1,815,000 | +201,000 | 0.04% | 871,200 |
| 2024-11-21 | 2024-11-19 | 0.490 | 1,614,000 | +100,000 | 0.04% | 790,860 |
| 2024-11-20 | 2024-11-18 | 0.490 | 1,514,000 | +2,000 | 0.03% | 741,860 |
| 2024-11-14 | 2024-11-12 | 0.520 | 1,512,000 | +1,000 | 0.03% | 786,240 |
| 2024-11-13 | 2024-11-11 | 0.540 | 1,511,000 | +20,000 | 0.03% | 815,940 |
| 2024-11-12 | 2024-11-08 | 0.540 | 1,491,000 | +2,000 | 0.03% | 805,140 |
| 2024-11-11 | 2024-11-07 | 0.540 | 1,489,000 | +7,000 | 0.03% | 804,060 |
| 2024-11-07 | 2024-11-05 | 0.530 | 1,482,000 | +1,000 | 0.03% | 785,460 |
| 2024-11-05 | 2024-11-01 | 0.500 | 1,481,000 | +21,000 | 0.03% | 740,500 |
| 2024-11-04 | 2024-10-31 | 0.510 | 1,460,000 | +50,000 | 0.03% | 744,600 |
| 2024-10-31 | 2024-10-29 | 0.495 | 1,410,000 | +107,000 | 0.03% | 697,950 |
| 2024-10-30 | 2024-10-28 | 0.510 | 1,303,000 | +74,000 | 0.03% | 664,530 |
| 2024-10-28 | 2024-10-24 | 0.465 | 1,229,000 | +99,000 | 0.03% | 571,485 |
| 2024-10-25 | 2024-10-23 | 0.490 | 1,130,000 | +4,000 | 0.03% | 553,700 |
| 2024-10-24 | 2024-10-22 | 0.480 | 1,126,000 | +213,000 | 0.03% | 540,480 |
| 2024-10-23 | 2024-10-21 | 0.490 | 913,000 | +2,000 | 0.02% | 447,370 |
| 2024-10-22 | 2024-10-18 | 0.510 | 911,000 | +72,000 | 0.02% | 464,610 |
| 2024-10-21 | 2024-10-17 | 0.465 | 839,000 | +23,000 | 0.02% | 390,135 |
| 2024-10-18 | 2024-10-16 | 0.470 | 816,000 | +3,000 | 0.02% | 383,520 |
| 2024-10-17 | 2024-10-15 | 0.480 | 813,000 | +143,000 | 0.02% | 390,240 |
| 2024-10-16 | 2024-10-14 | 0.510 | 670,000 | +54,000 | 0.02% | 341,700 |
| 2024-10-15 | 2024-10-10 | 0.510 | 616,000 | +28,000 | 0.01% | 314,160 |
| 2024-10-10 | 2024-10-08 | 0.495 | 588,000 | +300,000 | 0.01% | 291,060 |
| 2024-10-09 | 2024-10-07 | 0.580 | 288,000 | +57,000 | 0.01% | 167,040 |
| 2024-10-03 | 2024-09-30 | 0.550 | 231,000 | -19,000 | 0.01% | 127,050 |
| 2024-10-02 | 2024-09-27 | 0.490 | 250,000 | -1,000 | 0.01% | 122,500 |
| 2024-07-17 | 2024-07-15 | 0.550 | 251,000 | +24,000 | 0.01% | 138,050 |
| 2024-06-19 | 2024-06-17 | 0.650 | 227,000 | -20,000 | 0.01% | 147,550 |
| 2024-05-22 | 2024-05-20 | 0.690 | 247,000 | +39,000 | 0.01% | 170,430 |
| 2024-04-17 | 2024-04-15 | 0.790 | 208,000 | -15,000 | 0.00% | 164,320 |
| 2024-04-16 | 2024-04-12 | 0.740 | 223,000 | -1,000 | 0.01% | 165,020 |
| 2023-12-29 | 2023-12-27 | 0.460 | 224,000 | +5,000 | 0.01% | 103,040 |
| 2023-10-05 | 2023-10-03 | 0.620 | 219,000 | +10,000 | 0.01% | 135,780 |
| 2023-08-31 | 2023-08-29 | 0.600 | 209,000 | +8,000 | 0.00% | 125,400 |
| 2023-05-25 | 2023-05-23 | 1.330 | 201,000 | -30,000 | 0.00% | 267,330 |
| 2023-05-19 | 2023-05-17 | 1.280 | 231,000 | -6,000 | 0.01% | 295,680 |
| 2023-05-18 | 2023-05-16 | 1.250 | 237,000 | -1,000 | 0.01% | 296,250 |
| 2023-04-27 | 2023-04-25 | 1.180 | 238,000 | +8,000 | 0.01% | 280,840 |
| 2022-05-20 | 2022-05-18 | 2.290 | 230,000 | -155,000 | 0.01% | 526,700 |
| 2022-04-29 | 2022-04-27 | 2.170 | 385,000 | -1,000 | 0.01% | 835,450 |
| 2022-04-27 | 2022-04-25 | 2.060 | 386,000 | +47,000 | 0.01% | 795,160 |
| 2022-03-25 | 2022-03-23 | 2.330 | 339,000 | -7,000 | 0.01% | 789,870 |
| 2022-03-24 | 2022-03-22 | 2.280 | 346,000 | -60,000 | 0.01% | 788,880 |
| 2022-03-17 | 2022-03-15 | 1.730 | 406,000 | +24,000 | 0.01% | 702,380 |
| 2022-03-15 | 2022-03-11 | 1.930 | 382,000 | -2,000 | 0.01% | 737,260 |
| 2022-03-14 | 2022-03-10 | 2.010 | 384,000 | -2,000 | 0.01% | 771,840 |
| 2021-09-13 | 2021-09-09 | 2.270 | 386,000 | +44,000 | 0.01% | 876,220 |
| 2021-09-10 | 2021-09-08 | 2.240 | 342,000 | +6,000 | 0.01% | 766,080 |
| 2021-09-09 | 2021-09-07 | 2.240 | 336,000 | +50,000 | 0.01% | 752,640 |
| 2021-08-27 | 2021-08-25 | 2.290 | 286,000 | +3,000 | 0.01% | 654,940 |
| 2021-07-29 | 2021-07-27 | 2.250 | 283,000 | -100,000 | 0.01% | 636,750 |
| 2021-07-28 | 2021-07-26 | 2.380 | 383,000 | -13,000 | 0.01% | 911,540 |
| 2021-07-22 | 2021-07-20 | 2.300 | 396,000 | -264,000 | 0.01% | 910,800 |
| 2021-07-16 | 2021-07-14 | 2.350 | 660,000 | -23,000 | 0.02% | 1,551,000 |
| 2021-07-12 | 2021-07-08 | 2.160 | 683,000 | -1,000 | 0.02% | 1,475,280 |
| 2021-06-09 | 2021-06-07 | 2.040 | 684,000 | -12,000 | 0.02% | 1,395,360 |
| 2021-05-24 | 2021-05-20 | 2.010 | 696,000 | -2,000 | 0.02% | 1,398,960 |
| 2021-05-06 | 2021-05-04 | 2.020 | 698,000 | -1,000 | 0.02% | 1,409,960 |
| 2021-03-30 | 2021-03-26 | 2.020 | 699,000 | +1,000 | 0.02% | 1,411,980 |
| 2021-03-26 | 2021-03-24 | 1.990 | 698,000 | +1,000 | 0.02% | 1,389,020 |
| 2021-03-16 | 2021-03-12 | 2.030 | 697,000 | -100,000 | 0.02% | 1,414,910 |
| 2021-03-12 | 2021-03-10 | 2.020 | 797,000 | -72,000 | 0.02% | 1,609,940 |
| 2021-03-04 | 2021-03-02 | 2.150 | 869,000 | +100,000 | 0.02% | 1,868,350 |
| 2021-03-03 | 2021-03-01 | 2.040 | 769,000 | -10,000 | 0.02% | 1,568,760 |
| 2021-03-01 | 2021-02-25 | 2.210 | 779,000 | -4,000 | 0.02% | 1,721,590 |
| 2021-02-26 | 2021-02-24 | 2.150 | 783,000 | -8,000 | 0.02% | 1,683,450 |
| 2021-02-25 | 2021-02-23 | 2.100 | 791,000 | -7,000 | 0.02% | 1,661,100 |
| 2021-02-24 | 2021-02-22 | 2.150 | 798,000 | +266,000 | 0.02% | 1,715,700 |
| 2021-02-23 | 2021-02-19 | 2.090 | 532,000 | -18,000 | 0.01% | 1,111,880 |
| 2021-02-22 | 2021-02-18 | 1.910 | 550,000 | -3,000 | 0.01% | 1,050,500 |
| 2021-02-19 | 2021-02-17 | 2.030 | 553,000 | -2,000 | 0.01% | 1,122,590 |
| 2021-02-08 | 2021-02-04 | 1.850 | 555,000 | +14,000 | 0.01% | 1,026,750 |
| 2020-12-16 | 2020-12-14 | 1.940 | 541,000 | +16,000 | 0.01% | 1,049,540 |
| 2020-10-23 | 2020-10-21 | 2.060 | 525,000 | +30,000 | 0.01% | 1,081,500 |
| 2020-09-29 | 2020-09-25 | 2.060 | 495,000 | +160,000 | 0.01% | 1,019,700 |
| 2020-08-27 | 2020-08-25 | 2.250 | 335,000 | +8,000 | 0.01% | 753,750 |
| 2020-08-25 | 2020-08-21 | 2.240 | 327,000 | +7,000 | 0.01% | 732,480 |
| 2020-08-19 | 2020-08-17 | 2.280 | 320,000 | +6,000 | 0.01% | 729,600 |
| 2020-08-12 | 2020-08-10 | 2.350 | 314,000 | +4,000 | 0.01% | 737,900 |
| 2020-08-11 | 2020-08-07 | 2.300 | 310,000 | +4,000 | 0.01% | 713,000 |
| 2020-08-10 | 2020-08-06 | 2.340 | 306,000 | +4,000 | 0.01% | 716,040 |
| 2020-08-07 | 2020-08-05 | 2.350 | 302,000 | -4,000 | 0.01% | 709,700 |
| 2020-08-06 | 2020-08-04 | 2.260 | 306,000 | -3,000 | 0.01% | 691,560 |
| 2020-07-10 | 2020-07-08 | 2.200 | 309,000 | +50,000 | 0.01% | 679,800 |
| 2020-06-18 | 2020-06-16 | 2.120 | 259,000 | +5,000 | 0.01% | 549,080 |
| 2020-06-17 | 2020-06-15 | 2.050 | 254,000 | +10,000 | 0.01% | 520,700 |
| 2020-06-12 | 2020-06-10 | 2.100 | 244,000 | +8,000 | 0.01% | 512,400 |
| 2020-05-27 | 2020-05-25 | 2.010 | 236,000 | +3,000 | 0.01% | 474,360 |
| 2020-05-18 | 2020-05-14 | 2.100 | 233,000 | +50,000 | 0.01% | 489,300 |
| 2020-05-12 | 2020-05-08 | 2.080 | 183,000 | +4,000 | 0.00% | 380,640 |
| 2020-05-05 | 2020-04-29 | 2.190 | 179,000 | +50,000 | 0.00% | 392,010 |
| 2020-04-22 | 2020-04-20 | 2.340 | 129,000 | +4,000 | 0.00% | 301,860 |
| 2020-03-11 | 2020-03-09 | 2.700 | 125,000 | -7,000 | 0.00% | 337,500 |
| 2020-03-05 | 2020-03-03 | 2.880 | 132,000 | +2,000 | 0.00% | 380,160 |
| 2020-02-19 | 2020-02-17 | 2.770 | 130,000 | -85,000 | 0.00% | 360,100 |
| 2020-02-13 | 2020-02-11 | 2.770 | 215,000 | -10,000 | 0.00% | 595,550 |
| 2020-02-11 | 2020-02-07 | 2.690 | 225,000 | +10,000 | 0.01% | 605,250 |
| 2020-02-04 | 2020-01-31 | 2.660 | 215,000 | -4,000 | 0.00% | 571,900 |
| 2020-01-03 | 2019-12-31 | 3.050 | 219,000 | -29,000 | 0.01% | 667,950 |
| 2019-12-23 | 2019-12-19 | 2.520 | 248,000 | +20,000 | 0.01% | 624,960 |
| 2019-12-17 | 2019-12-13 | 2.550 | 228,000 | +2,000 | 0.01% | 581,400 |
| 2019-12-05 | 2019-12-03 | 2.530 | 226,000 | -150,000 | 0.01% | 571,780 |
| 2019-08-26 | 2019-08-22 | 2.650 | 376,000 | +37,000 | 0.01% | 996,400 |
| 2019-08-19 | 2019-08-15 | 2.690 | 339,000 | +30,000 | 0.01% | 911,910 |
| 2019-08-05 | 2019-08-01 | 2.900 | 309,000 | -32,000 | 0.01% | 896,100 |
| 2019-08-02 | 2019-07-31 | 3.120 | 341,000 | -2,000 | 0.01% | 1,063,920 |
| 2019-07-29 | 2019-07-25 | 3.130 | 343,000 | -28,000 | 0.01% | 1,073,590 |
| 2019-07-18 | 2019-07-16 | 3.250 | 371,000 | -10,000 | 0.01% | 1,205,750 |
| 2019-07-12 | 2019-07-10 | 3.490 | 381,000 | -38,000 | 0.01% | 1,329,690 |
| 2019-07-11 | 2019-07-09 | 3.450 | 419,000 | -4,000 | 0.01% | 1,445,550 |
| 2019-07-10 | 2019-07-08 | 3.490 | 423,000 | -200,000 | 0.01% | 1,476,270 |
| 2019-06-26 | 2019-06-24 | 3.370 | 623,000 | -11,000 | 0.01% | 2,099,510 |
| 2019-06-13 | 2019-06-11 | 2.890 | 634,000 | +27,000 | 0.01% | 1,832,260 |
| 2019-06-06 | 2019-06-04 | 2.790 | 607,000 | -11,000 | 0.01% | 1,693,530 |
| 2019-06-05 | 2019-06-03 | 2.720 | 618,000 | -17,000 | 0.01% | 1,680,960 |
| 2019-05-23 | 2019-05-21 | 2.610 | 635,000 | -67,000 | 0.01% | 1,657,350 |
| 2019-05-03 | 2019-04-30 | 2.990 | 702,000 | +12,000 | 0.02% | 2,098,980 |
| 2019-04-26 | 2019-04-24 | 3.180 | 690,000 | +1,000 | 0.02% | 2,194,200 |
| 2019-04-25 | 2019-04-23 | 3.130 | 689,000 | +173,000 | 0.02% | 2,156,570 |
| 2019-04-24 | 2019-04-18 | 3.400 | 516,000 | +25,000 | 0.01% | 1,754,400 |
| 2019-04-17 | 2019-04-15 | 3.620 | 491,000 | -14,000 | 0.01% | 1,777,420 |
| 2019-04-16 | 2019-04-12 | 3.510 | 505,000 | +25,000 | 0.01% | 1,772,550 |
| 2019-04-15 | 2019-04-11 | 3.670 | 480,000 | -2,000 | 0.01% | 1,761,600 |
| 2019-04-12 | 2019-04-10 | 3.770 | 482,000 | -15,000 | 0.01% | 1,817,140 |
| 2019-04-11 | 2019-04-09 | 3.800 | 497,000 | +35,000 | 0.01% | 1,888,600 |
| 2019-04-10 | 2019-04-08 | 3.800 | 462,000 | +9,000 | 0.01% | 1,755,600 |
| 2019-04-09 | 2019-04-04 | 3.730 | 453,000 | +4,000 | 0.01% | 1,689,690 |
| 2019-04-08 | 2019-04-03 | 3.730 | 449,000 | -142,000 | 0.01% | 1,674,770 |
| 2019-04-04 | 2019-04-02 | 3.350 | 591,000 | +108,000 | 0.01% | 1,979,850 |
| 2019-04-02 | 2019-03-29 | 2.980 | 483,000 | -12,000 | 0.01% | 1,439,340 |
| 2019-04-01 | 2019-03-28 | 3.000 | 495,000 | -78,000 | 0.01% | 1,485,000 |
| 2019-03-25 | 2019-03-21 | 2.640 | 573,000 | +70,000 | 0.01% | 1,512,720 |
| 2019-03-21 | 2019-03-19 | 2.820 | 503,000 | +97,000 | 0.01% | 1,418,460 |
| 2019-03-20 | 2019-03-18 | 2.750 | 406,000 | +40,000 | 0.01% | 1,116,500 |
| 2019-03-19 | 2019-03-15 | 2.500 | 366,000 | +34,000 | 0.01% | 915,000 |
| 2019-03-14 | 2019-03-12 | 2.760 | 332,000 | +1,000 | 0.01% | 916,320 |
| 2019-03-07 | 2019-03-05 | 2.690 | 331,000 | -1,000 | 0.01% | 890,390 |
| 2019-03-06 | 2019-03-04 | 2.700 | 332,000 | -39,000 | 0.01% | 896,400 |
| 2019-03-01 | 2019-02-27 | 1.930 | 371,000 | +6,000 | 0.01% | 716,030 |
| 2019-02-22 | 2019-02-20 | 1.910 | 365,000 | +40,000 | 0.01% | 697,150 |
| 2019-02-19 | 2019-02-15 | 1.970 | 325,000 | +120,000 | 0.01% | 640,250 |
| 2019-02-18 | 2019-02-14 | 2.060 | 205,000 | +105,000 | 0.00% | 422,300 |
| 2019-02-14 | 2019-02-12 | 2.100 | 100,000 | -20,000 | 0.00% | 210,000 |
| 2019-01-23 | 2019-01-21 | 1.940 | 120,000 | +20,000 | 0.00% | 232,800 |
| 2019-01-02 | 2018-12-27 | 1.980 | 100,000 | -5,000 | 0.00% | 198,000 |
| 2018-12-28 | 2018-12-24 | 1.850 | 105,000 | +5,000 | 0.00% | 194,250 |
| 2016-07-26 | 2016-07-22 | 6.290 | 100,000 | +100,000 | 0.00% | 629,000 |
| 2015-04-17 | 2015-04-15 | 6.290 | 0 | -200,000 | ||
| 2015-04-16 | 2015-04-14 | 6.580 | 200,000 | -100,000 | 0.01% | 1,316,000 |
| 2015-04-15 | 2015-04-13 | 6.310 | 300,000 | -7,000 | 0.01% | 1,893,000 |
| 2015-04-13 | 2015-04-09 | 5.900 | 307,000 | -343,000 | 0.01% | 1,811,300 |
| 2015-04-08 | 2015-04-01 | 5.510 | 650,000 | -1,000 | 0.02% | 3,581,500 |
| 2015-03-25 | 2015-03-23 | 6.320 | 651,000 | -13,000 | 0.02% | 4,114,320 |
| 2015-03-24 | 2015-03-20 | 5.820 | 664,000 | -7,000 | 0.02% | 3,864,480 |
| 2015-03-20 | 2015-03-18 | 5.540 | 671,000 | +1,000 | 0.02% | 3,717,340 |
| 2015-01-02 | 2014-12-29 | 3.630 | 670,000 | -400,000 | 0.02% | 2,432,100 |
| 2014-12-30 | 2014-12-24 | 3.680 | 1,070,000 | +400,000 | 0.03% | 3,937,600 |
| 2014-12-17 | 2014-12-15 | 3.290 | 670,000 | -97,000 | 0.02% | 2,204,300 |
| 2014-12-08 | 2014-12-04 | 3.180 | 767,000 | -50,000 | 0.02% | 2,439,060 |
| 2014-12-01 | 2014-11-27 | 2.970 | 817,000 | -621,000 | 0.02% | 2,426,490 |
| 2014-11-26 | 2014-11-24 | 2.860 | 1,438,000 | -20,000 | 0.04% | 4,112,680 |
| 2014-11-24 | 2014-11-20 | 2.800 | 1,458,000 | +50,000 | 0.04% | 4,082,400 |
| 2014-11-20 | 2014-11-18 | 2.770 | 1,408,000 | +598,000 | 0.04% | 3,900,160 |
| 2014-11-19 | 2014-11-17 | 2.820 | 810,000 | +21,000 | 0.02% | 2,284,200 |
| 2014-11-18 | 2014-11-14 | 2.890 | 789,000 | +22,000 | 0.02% | 2,280,210 |
| 2014-10-20 | 2014-10-16 | 2.700 | 767,000 | -7,000 | 0.03% | 2,070,900 |
| 2014-10-17 | 2014-10-15 | 2.720 | 774,000 | -15,000 | 0.03% | 2,105,280 |
| 2014-10-07 | 2014-10-03 | 2.770 | 789,000 | +15,000 | 0.03% | 2,185,530 |
| 2014-10-06 | 2014-09-30 | 2.770 | 774,000 | -15,000 | 0.03% | 2,143,980 |
| 2014-09-26 | 2014-09-24 | 2.770 | 789,000 | +15,000 | 0.03% | 2,185,530 |
| 2014-08-26 | 2014-08-22 | 2.910 | 774,000 | -10,000 | 0.03% | 2,252,340 |
| 2014-07-28 | 2014-07-24 | 2.820 | 784,000 | -20,000 | 0.03% | 2,210,880 |
| 2014-07-25 | 2014-07-23 | 2.750 | 804,000 | +20,000 | 0.03% | 2,211,000 |
| 2014-05-20 | 2014-05-16 | 3.136 | 784,000 | +23,963 | 0.03% | 2,458,504 |
| 2014-04-29 | 2014-04-25 | 3.414 | 760,037 | -4,847 | 0.03% | 2,595,039 |
| 2014-04-28 | 2014-04-24 | 3.497 | 764,884 | +4,847 | 0.03% | 2,674,709 |
| 2014-04-25 | 2014-04-23 | 3.394 | 760,037 | +9,694 | 0.03% | 2,579,359 |
| 2014-04-11 | 2014-04-09 | 3.394 | 750,343 | -311,189 | 0.03% | 2,546,460 |
| 2014-03-31 | 2014-03-27 | 3.249 | 1,061,532 | -8,724 | 0.04% | 3,449,251 |
| 2014-03-12 | 2014-03-10 | 2.899 | 1,070,256 | +90,157 | 0.04% | 3,102,239 |
| 2014-03-11 | 2014-03-07 | 2.899 | 980,099 | +221,031 | 0.04% | 2,840,910 |
| 2014-01-27 | 2014-01-23 | 2.930 | 759,068 | +8,725 | 0.03% | 2,223,721 |
| 2014-01-22 | 2014-01-20 | 3.033 | 750,343 | -48,472 | 0.03% | 2,275,560 |
| 2014-01-21 | 2014-01-17 | 3.146 | 798,815 | +48,472 | 0.03% | 2,513,201 |
| 2014-01-15 | 2014-01-13 | 2.991 | 750,343 | -3,878 | 0.03% | 2,244,600 |
| 2014-01-08 | 2014-01-06 | 3.043 | 754,221 | -38,777 | 0.03% | 2,295,101 |
| 2014-01-06 | 2014-01-02 | 3.322 | 792,998 | -9,694 | 0.03% | 2,633,960 |
| 2013-12-30 | 2013-12-24 | 3.404 | 802,692 | +6,786 | 0.03% | 2,732,399 |
| 2013-12-27 | 2013-12-20 | 3.301 | 795,906 | -42,655 | 0.03% | 2,627,199 |
| 2013-12-23 | 2013-12-19 | 3.332 | 838,561 | -15,511 | 0.03% | 2,793,948 |
| 2013-12-18 | 2013-12-16 | 3.352 | 854,072 | +38,777 | 0.03% | 2,863,249 |
| 2013-12-16 | 2013-12-12 | 3.322 | 815,295 | -138,629 | 0.03% | 2,708,020 |
| 2013-12-13 | 2013-12-11 | 3.187 | 953,924 | -38,778 | 0.03% | 3,040,559 |
| 2013-12-11 | 2013-12-09 | 3.332 | 992,702 | +15,511 | 0.04% | 3,307,521 |
| 2013-12-09 | 2013-12-05 | 3.518 | 977,191 | -7,755 | 0.04% | 3,437,281 |
| 2013-12-05 | 2013-12-03 | 3.518 | 984,946 | +2,908 | 0.04% | 3,464,559 |
| 2013-12-04 | 2013-12-02 | 3.332 | 982,038 | +38,778 | 0.04% | 3,271,990 |
| 2013-12-02 | 2013-11-28 | 3.146 | 943,260 | +194,856 | 0.03% | 2,967,649 |
| 2013-11-29 | 2013-11-27 | 3.229 | 748,404 | +4,847 | 0.03% | 2,416,360 |
| 2013-11-28 | 2013-11-26 | 2.816 | 743,557 | -96,943 | 0.03% | 2,093,911 |
| 2013-11-26 | 2013-11-22 | 2.754 | 840,500 | +96,943 | 0.03% | 2,314,889 |
| 2013-11-21 | 2013-11-19 | 2.734 | 743,557 | -969 | 0.03% | 2,032,551 |
| 2013-11-20 | 2013-11-18 | 2.868 | 744,526 | -775,548 | 0.03% | 2,135,039 |
| 2013-11-14 | 2013-11-12 | 2.682 | 1,520,074 | +193,887 | 0.06% | 4,076,799 |
| 2013-11-13 | 2013-11-11 | 2.734 | 1,326,187 | +581,661 | 0.05% | 3,625,199 |
| 2013-10-31 | 2013-10-29 | 2.899 | 744,526 | +969 | 0.03% | 2,158,079 |
| 2013-10-28 | 2013-10-24 | 2.795 | 743,557 | -3,878 | 0.03% | 2,078,571 |
| 2013-10-17 | 2013-10-15 | 3.126 | 747,435 | +3,878 | 0.03% | 2,336,131 |
| 2013-09-11 | 2013-09-09 | 3.301 | 743,557 | -8,725 | 0.03% | 2,454,401 |
| 2013-09-02 | 2013-08-29 | 3.177 | 752,282 | +36,839 | 0.03% | 2,390,081 |
| 2013-08-30 | 2013-08-28 | 3.167 | 715,443 | +13,572 | 0.03% | 2,265,659 |
| 2013-08-29 | 2013-08-27 | 3.249 | 701,871 | +81,432 | 0.03% | 2,280,600 |
| 2013-08-22 | 2013-08-20 | 3.590 | 620,439 | +22,297 | 0.02% | 2,227,202 |
| 2013-08-19 | 2013-08-15 | 3.734 | 598,142 | -96,943 | 0.02% | 2,233,542 |
| 2013-08-15 | 2013-08-12 | 3.579 | 695,085 | +96,943 | 0.03% | 2,487,990 |
| 2013-07-29 | 2013-07-25 | 3.373 | 598,142 | -193,887 | 0.02% | 2,017,592 |
| 2013-07-26 | 2013-07-24 | 3.332 | 792,029 | +193,887 | 0.03% | 2,638,911 |
| 2013-06-13 | 2013-06-10 | 3.992 | 598,142 | +2,909 | 0.02% | 2,387,792 |
| 2013-05-28 | 2013-05-24 | 5.010 | 595,233 | +30,281 | 0.02% | 2,982,256 |
| 2013-05-27 | 2013-05-23 | 5.010 | 564,952 | -82,810 | 0.02% | 2,830,541 |
| 2013-05-24 | 2013-05-22 | 5.075 | 647,762 | +82,810 | 0.03% | 3,287,679 |
| 2013-05-21 | 2013-05-16 | 4.945 | 564,952 | -20,242 | 0.02% | 2,793,701 |
| 2013-05-10 | 2013-05-08 | 4.945 | 585,194 | +20,242 | 0.02% | 2,893,799 |
| 2013-04-30 | 2013-04-26 | 4.749 | 564,952 | +9,201 | 0.02% | 2,683,181 |
| 2013-04-11 | 2013-04-09 | 4.825 | 555,751 | +2,761 | 0.02% | 2,681,762 |
| 2013-03-06 | 2013-03-04 | 6.064 | 552,990 | -2,761 | 0.02% | 3,353,579 |
| 2013-03-04 | 2013-02-28 | 6.032 | 555,751 | +2,761 | 0.02% | 3,352,203 |
| 2013-02-04 | 2013-01-31 | 6.195 | 552,990 | -2,761 | 0.02% | 3,425,699 |
| 2013-01-17 | 2013-01-15 | 6.304 | 555,751 | -3,680 | 0.02% | 3,503,203 |
| 2013-01-09 | 2013-01-07 | 6.390 | 559,431 | -9,201 | 0.02% | 3,575,040 |
| 2012-12-20 | 2012-12-18 | 6.108 | 568,632 | +89,251 | 0.02% | 3,473,159 |
| 2012-12-18 | 2012-12-14 | 6.119 | 479,381 | -138,017 | 0.02% | 2,933,231 |
| 2012-12-17 | 2012-12-13 | 6.043 | 617,398 | -138,018 | 0.02% | 3,730,758 |
| 2012-12-14 | 2012-12-12 | 6.162 | 755,416 | -184,023 | 0.03% | 4,655,071 |
| 2012-12-12 | 2012-12-10 | 6.173 | 939,439 | -276,035 | 0.04% | 5,799,279 |
| 2012-12-11 | 2012-12-07 | 6.184 | 1,215,474 | +364,366 | 0.05% | 7,516,488 |
| 2012-12-10 | 2012-12-06 | 6.043 | 851,108 | +95,692 | 0.03% | 5,143,000 |
| 2012-12-07 | 2012-12-05 | 5.934 | 755,416 | +276,035 | 0.03% | 4,482,661 |
| 2012-12-05 | 2012-12-03 | 5.814 | 479,381 | +9,201 | 0.02% | 2,787,351 |
| 2012-12-03 | 2012-11-29 | 5.575 | 470,180 | -920 | 0.02% | 2,621,432 |
| 2012-11-27 | 2012-11-23 | 5.641 | 471,100 | +920 | 0.02% | 2,657,281 |
| 2012-11-15 | 2012-11-13 | 5.445 | 470,180 | +2,761 | 0.02% | 2,560,112 |
| 2012-09-19 | 2012-09-17 | 5.206 | 467,419 | -9,201 | 0.02% | 2,433,318 |
| 2012-08-08 | 2012-08-06 | 4.771 | 476,620 | -18,403 | 0.02% | 2,274,018 |
| 2012-08-06 | 2012-08-02 | 4.728 | 495,023 | +18,403 | 0.02% | 2,340,301 |
| 2012-07-23 | 2012-07-19 | 4.412 | 476,620 | +1,840 | 0.02% | 2,103,078 |
| 2012-07-19 | 2012-07-17 | 4.923 | 474,780 | +9,201 | 0.02% | 2,337,479 |
| 2012-07-06 | 2012-07-04 | 5.825 | 465,579 | -9,201 | 0.02% | 2,712,159 |
| 2012-07-05 | 2012-07-03 | 5.565 | 474,780 | +9,201 | 0.02% | 2,641,919 |
| 2012-07-04 | 2012-06-29 | 5.706 | 465,579 | +920 | 0.02% | 2,656,499 |
| 2012-07-03 | 2012-06-28 | 5.738 | 464,659 | +3,680 | 0.02% | 2,666,400 |
| 2012-06-27 | 2012-06-25 | 6.032 | 460,979 | +921 | 0.02% | 2,780,553 |
| 2012-05-22 | 2012-05-18 | 5.979 | 460,058 | +21,046 | 0.02% | 2,750,840 |
| 2012-02-22 | 2012-02-20 | 8.587 | 439,012 | -1,756 | 0.02% | 3,769,998 |
| 2012-02-20 | 2012-02-16 | 7.859 | 440,768 | -878 | 0.02% | 3,463,798 |
| 2011-08-23 | 2011-08-19 | 8.439 | 441,646 | +1,756 | 0.02% | 3,727,227 |
| 2011-08-04 | 2011-08-02 | 10.786 | 439,890 | -1,756 | 0.02% | 4,744,467 |
| 2011-08-03 | 2011-08-01 | 10.922 | 441,646 | +1,756 | 0.02% | 4,823,767 |
| 2011-08-01 | 2011-07-28 | 11.070 | 439,890 | -3,512 | 0.02% | 4,869,717 |
| 2011-07-29 | 2011-07-27 | 11.161 | 443,402 | -8,781 | 0.02% | 4,948,996 |
| 2011-07-27 | 2011-07-25 | 11.104 | 452,183 | +2,634 | 0.02% | 5,021,254 |
| 2011-07-26 | 2011-07-22 | 11.230 | 449,549 | +6,147 | 0.02% | 5,048,325 |
| 2011-07-22 | 2011-07-20 | 10.660 | 443,402 | -1,756 | 0.02% | 4,726,796 |
| 2011-07-21 | 2011-07-19 | 10.581 | 445,158 | +5,268 | 0.02% | 4,710,026 |
| 2011-07-06 | 2011-07-04 | 10.467 | 439,890 | -5,268 | 0.02% | 4,604,187 |
| 2011-07-05 | 2011-06-30 | 10.239 | 445,158 | -2,634 | 0.02% | 4,557,926 |
| 2011-06-24 | 2011-06-22 | 9.943 | 447,792 | -4,391 | 0.02% | 4,452,295 |
| 2011-06-14 | 2011-06-10 | 8.599 | 452,183 | +4,391 | 0.02% | 3,888,253 |
| 2011-06-02 | 2011-05-31 | 9.567 | 447,792 | -4,391 | 0.02% | 4,283,995 |
| 2011-05-19 | 2011-05-17 | 8.872 | 452,183 | +4,391 | 0.02% | 4,011,853 |
| 2011-05-13 | 2011-05-11 | 10.093 | 447,792 | +7,684 | 0.02% | 4,519,651 |
| 2011-04-29 | 2011-04-27 | 10.012 | 440,108 | -4,315 | 0.02% | 4,406,395 |
| 2011-04-27 | 2011-04-21 | 9.502 | 444,423 | -8,630 | 0.02% | 4,222,997 |
| 2011-04-21 | 2011-04-19 | 8.911 | 453,053 | -7,766 | 0.02% | 4,037,251 |
| 2011-04-15 | 2011-04-13 | 8.795 | 460,819 | +7,766 | 0.02% | 4,053,056 |
| 2011-04-07 | 2011-04-04 | 8.529 | 453,053 | +4,315 | 0.02% | 3,864,001 |
| 2011-03-31 | 2011-03-29 | 7.926 | 448,738 | +8,630 | 0.02% | 3,556,800 |
| 2011-03-30 | 2011-03-28 | 7.532 | 440,108 | +8,629 | 0.02% | 3,314,996 |
| 2010-12-07 | 2010-12-03 | 7.416 | 431,479 | -8,629 | 0.02% | 3,200,001 |
| 2010-12-03 | 2010-12-01 | 7.115 | 440,108 | +8,629 | 0.02% | 3,131,397 |
| 2010-11-24 | 2010-11-22 | 7.127 | 431,479 | -10,355 | 0.02% | 3,075,001 |
| 2010-11-16 | 2010-11-12 | 6.756 | 441,834 | -22,437 | 0.02% | 2,984,957 |
| 2010-10-18 | 2010-10-14 | 6.524 | 464,271 | -5,178 | 0.02% | 3,028,938 |
| 2010-10-14 | 2010-10-12 | 5.643 | 469,449 | -26,752 | 0.02% | 2,649,280 |
| 2010-10-11 | 2010-10-07 | 5.771 | 496,201 | +5,178 | 0.02% | 2,863,502 |
| 2010-10-07 | 2010-10-05 | 5.655 | 491,023 | +10,356 | 0.02% | 2,776,720 |
| 2010-07-27 | 2010-07-23 | 4.519 | 480,667 | -16,397 | 0.02% | 2,172,298 |
| 2010-07-26 | 2010-07-22 | 4.369 | 497,064 | -17,259 | 0.02% | 2,171,521 |
| 2010-07-23 | 2010-07-21 | 4.172 | 514,323 | -22,437 | 0.02% | 2,145,601 |
| 2010-07-22 | 2010-07-20 | 4.125 | 536,760 | -31,066 | 0.02% | 2,214,321 |
| 2010-07-21 | 2010-07-19 | 3.952 | 567,826 | +31,066 | 0.02% | 2,243,779 |
| 2010-07-19 | 2010-07-15 | 3.963 | 536,760 | -16,396 | 0.02% | 2,127,241 |
| 2010-07-16 | 2010-07-14 | 4.102 | 553,156 | +16,396 | 0.02% | 2,269,140 |
| 2010-07-15 | 2010-07-13 | 4.044 | 536,760 | +22,437 | 0.02% | 2,170,781 |
| 2010-07-13 | 2010-07-09 | 4.033 | 514,323 | +16,396 | 0.02% | 2,074,081 |
| 2010-05-12 | 2010-05-10 | 4.171 | 497,927 | +13,761 | 0.02% | 2,076,897 |
| 2010-04-28 | 2010-04-26 | 4.886 | 484,166 | +16,782 | 0.02% | 2,365,699 |
| 2010-04-08 | 2010-04-01 | 5.506 | 467,384 | -26,012 | 0.02% | 2,573,340 |
| 2010-04-07 | 2010-03-31 | 5.172 | 493,396 | +26,012 | 0.02% | 2,551,917 |
| 2010-01-12 | 2010-01-08 | 6.578 | 467,384 | +21,817 | 0.02% | 3,074,639 |
| 2009-09-15 | 2009-09-11 | 6.054 | 445,567 | -75,520 | 0.02% | 2,697,479 |
| 2009-08-11 | 2009-08-07 | 5.875 | 521,087 | -2,517 | 0.02% | 3,061,529 |
| 2009-08-07 | 2009-08-05 | 6.304 | 523,604 | +2,517 | 0.02% | 3,300,957 |
| 2009-06-30 | 2009-06-26 | 6.209 | 521,087 | -10,069 | 0.02% | 3,235,409 |
| 2009-06-09 | 2009-06-05 | 6.066 | 531,156 | -12,587 | 0.02% | 3,221,967 |
| 2009-05-29 | 2009-05-26 | 5.810 | 543,743 | +8,433 | 0.02% | 3,159,403 |
| 2009-05-21 | 2009-05-19 | 5.750 | 535,310 | +9,914 | 0.02% | 3,078,003 |
| 2009-05-15 | 2009-05-13 | 5.653 | 525,396 | +12,391 | 0.02% | 2,970,118 |
| 2009-05-13 | 2009-05-11 | 5.556 | 513,005 | -12,391 | 0.02% | 2,850,390 |
| 2009-05-12 | 2009-05-08 | 5.641 | 525,396 | -21,479 | 0.02% | 2,963,758 |
| 2009-05-11 | 2009-05-07 | 4.987 | 546,875 | +18,174 | 0.02% | 2,727,441 |
| 2009-05-08 | 2009-05-06 | 5.266 | 528,701 | +32,218 | 0.02% | 2,784,001 |
| 2009-05-07 | 2009-05-05 | 5.496 | 496,483 | -14,044 | 0.02% | 2,728,540 |
| 2009-05-06 | 2009-05-04 | 5.641 | 510,527 | +826 | 0.02% | 2,879,882 |
| 2009-05-05 | 2009-04-30 | 5.266 | 509,701 | +13,218 | 0.02% | 2,683,952 |
| 2009-05-04 | 2009-04-29 | 4.963 | 496,483 | +15,696 | 0.02% | 2,464,100 |
| 2009-04-28 | 2009-04-24 | 4.709 | 480,787 | -9,913 | 0.02% | 2,263,979 |
| 2009-04-27 | 2009-04-23 | 4.866 | 490,700 | -16,522 | 0.02% | 2,387,878 |
| 2009-04-24 | 2009-04-22 | 4.213 | 507,222 | +35,522 | 0.02% | 2,136,719 |
| 2009-04-23 | 2009-04-21 | 3.922 | 471,700 | +33,044 | 0.02% | 1,850,039 |
| 2009-03-24 | 2009-03-20 | 3.365 | 438,656 | +123,914 | 0.02% | 1,476,179 |
| 2009-01-14 | 2009-01-12 | 2.191 | 314,742 | +6,609 | 0.01% | 689,610 |
| 2009-01-12 | 2009-01-08 | 2.191 | 308,133 | +165,219 | 0.01% | 675,129 |
| 2009-01-05 | 2008-12-31 | 2.179 | 142,914 | +142,914 | 0.01% | 311,399 |
| 2008-10-16 | 2008-10-14 | 1.779 | 0 | -26,435 | ||
| 2008-07-17 | 2008-07-15 | 3.656 | 26,435 | +26,435 | 0.00% | 96,640 |
| 2008-07-08 | 2008-07-04 | 3.632 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy