History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 0 +0
2025-10-13 2025-10-09 0.850 0 +0
2025-10-10 2025-10-08 0.830 0 +0
2025-10-09 2025-10-06 0.840 0 +0
2025-10-08 2025-10-03 0.830 0 +0
2025-10-06 2025-10-02 0.860 0 +0
2025-10-03 2025-09-30 0.880 0 +0
2025-10-02 2025-09-29 0.880 0 +0
2025-09-30 2025-09-26 0.860 0 +0
2025-09-29 2025-09-25 0.980 0 +0
2025-09-26 2025-09-24 0.900 0 +0
2025-09-25 2025-09-23 0.910 0 +0
2025-09-24 2025-09-22 0.950 0 +0
2025-09-23 2025-09-19 0.890 0 +0
2025-09-22 2025-09-18 0.930 0 +0
2025-09-19 2025-09-17 0.960 0 +0
2025-09-18 2025-09-16 0.980 0 +0
2025-09-17 2025-09-15 0.970 0 +0
2025-09-16 2025-09-12 0.990 0 +0
2025-09-15 2025-09-11 0.990 0 +0
2025-09-12 2025-09-10 0.950 0 +0
2025-09-11 2025-09-09 0.950 0 +0
2025-09-10 2025-09-08 0.960 0 +0
2025-09-09 2025-09-05 0.950 0 +0
2025-09-08 2025-09-04 0.910 0 +0
2025-09-05 2025-09-03 0.960 0 +0
2025-09-04 2025-09-02 0.960 0 +0
2025-09-03 2025-09-01 0.980 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.010 0 +0
2025-08-29 2025-08-27 1.020 0 +0
2025-08-28 2025-08-26 1.020 0 +0
2025-08-27 2025-08-25 0.970 0 +0
2025-08-26 2025-08-22 0.960 0 +0
2025-08-25 2025-08-21 0.950 0 +0
2025-08-22 2025-08-20 0.950 0 +0
2025-08-21 2025-08-19 0.930 0 +0
2025-08-20 2025-08-18 0.930 0 +0
2025-08-19 2025-08-15 0.890 0 +0
2025-08-18 2025-08-14 0.880 0 +0
2025-08-15 2025-08-13 0.900 0 +0
2025-08-14 2025-08-12 0.880 0 +0
2025-08-13 2025-08-11 0.900 0 +0
2025-08-12 2025-08-08 0.810 0 +0
2025-08-11 2025-08-07 0.760 0 +0
2025-08-08 2025-08-06 0.750 0 +0
2025-08-07 2025-08-05 0.710 0 +0
2025-08-06 2025-08-04 0.690 0 +0
2025-08-05 2025-08-01 0.700 0 +0
2025-08-04 2025-07-31 0.690 0 +0
2025-08-01 2025-07-30 0.710 0 +0
2025-07-31 2025-07-29 0.700 0 +0
2025-07-30 2025-07-28 0.690 0 +0
2025-07-29 2025-07-25 0.660 0 +0
2025-07-28 2025-07-24 0.680 0 +0
2025-07-25 2025-07-23 0.590 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.510 0 +0
2025-07-21 2025-07-17 0.520 0 +0
2025-07-18 2025-07-16 0.540 0 +0
2025-07-17 2025-07-15 0.520 0 +0
2025-07-16 2025-07-14 0.510 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.490 0 +0
2025-07-10 2025-07-08 0.490 0 +0
2025-07-09 2025-07-07 0.490 0 +0
2025-07-08 2025-07-04 0.490 0 +0
2025-07-07 2025-07-03 0.490 0 +0
2025-07-04 2025-07-02 0.510 0 +0
2025-07-03 2025-06-30 0.485 0 +0
2025-07-02 2025-06-27 0.485 0 +0
2025-06-30 2025-06-26 0.490 0 +0
2025-06-27 2025-06-25 0.490 0 +0
2025-06-26 2025-06-24 0.495 0 +0
2025-06-25 2025-06-23 0.470 0 +0
2025-06-24 2025-06-20 0.470 0 +0
2025-06-23 2025-06-19 0.475 0 +0
2025-06-20 2025-06-18 0.470 0 +0
2025-06-19 2025-06-17 0.480 0 +0
2025-06-18 2025-06-16 0.475 0 +0
2025-06-17 2025-06-13 0.500 0 +0
2025-06-16 2025-06-12 0.500 0 +0
2025-06-13 2025-06-11 0.500 0 +0
2025-06-12 2025-06-10 0.490 0 +0
2025-06-11 2025-06-09 0.500 0 +0
2025-06-10 2025-06-06 0.485 0 +0
2025-06-09 2025-06-05 0.485 0 +0
2025-06-06 2025-06-04 0.490 0 +0
2025-06-05 2025-06-03 0.490 0 +0
2025-06-04 2025-06-02 0.500 0 +0
2025-06-03 2025-05-30 0.500 0 +0
2025-06-02 2025-05-29 0.500 0 +0
2025-05-30 2025-05-28 0.500 0 +0
2025-05-29 2025-05-27 0.500 0 +0
2025-05-28 2025-05-26 0.495 0 +0
2025-05-27 2025-05-23 0.495 0 +0
2025-05-26 2025-05-22 0.530 0 +0
2025-05-23 2025-05-21 0.530 0 +0
2025-05-22 2025-05-20 0.530 0 +0
2025-05-21 2025-05-19 0.495 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.510 0 +0
2025-05-16 2025-05-14 0.520 0 +0
2025-05-15 2025-05-13 0.520 0 +0
2025-05-14 2025-05-12 0.520 0 +0
2025-05-13 2025-05-09 0.530 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.550 0 +0
2025-05-08 2025-05-06 0.550 0 +0
2025-05-07 2025-05-02 0.550 0 +0
2025-05-06 2025-04-30 0.550 0 +0
2025-05-02 2025-04-29 0.540 0 +0
2025-04-30 2025-04-28 0.520 0 +0
2025-04-29 2025-04-25 0.530 0 +0
2025-04-28 2025-04-24 0.520 0 +0
2025-04-25 2025-04-23 0.520 0 +0
2025-04-24 2025-04-22 0.520 0 +0
2025-04-23 2025-04-17 0.560 0 +0
2025-04-22 2025-04-16 0.570 0 +0
2025-04-17 2025-04-15 0.550 0 +0
2025-04-16 2025-04-14 0.550 0 +0
2025-04-15 2025-04-11 0.550 0 +0
2025-04-14 2025-04-10 0.560 0 +0
2025-04-11 2025-04-09 0.560 0 +0
2025-04-10 2025-04-08 0.510 0 +0
2025-04-09 2025-04-07 0.510 0 +0
2025-04-08 2025-04-03 0.590 0 +0
2025-04-07 2025-04-02 0.550 0 +0
2025-04-03 2025-04-01 0.590 0 +0
2025-04-02 2025-03-31 0.600 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.610 0 +0
2025-03-28 2025-03-26 0.480 0 +0
2025-03-27 2025-03-25 0.490 0 +0
2025-03-26 2025-03-24 0.530 0 +0
2025-03-25 2025-03-21 0.490 0 +0
2025-03-24 2025-03-20 0.490 0 +0
2025-03-21 2025-03-19 0.490 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.490 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.500 0 +0
2025-03-14 2025-03-12 0.500 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.530 0 +0
2025-03-10 2025-03-06 0.495 0 +0
2025-03-07 2025-03-05 0.480 0 +0
2025-03-06 2025-03-04 0.520 0 +0
2025-03-05 2025-03-03 0.520 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.495 0 +0
2025-02-28 2025-02-26 0.490 0 +0
2025-02-27 2025-02-25 0.455 0 +0
2025-02-26 2025-02-24 0.485 0 +0
2025-02-25 2025-02-21 0.465 0 +0
2025-02-24 2025-02-20 0.460 0 +0
2025-02-21 2025-02-19 0.485 0 +0
2025-02-20 2025-02-18 0.485 0 +0
2025-02-19 2025-02-17 0.485 0 +0
2025-02-18 2025-02-14 0.500 0 +0
2025-02-17 2025-02-13 0.530 0 +0
2025-02-14 2025-02-12 0.490 0 +0
2025-02-13 2025-02-11 0.490 0 +0
2025-02-12 2025-02-10 0.500 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.490 0 +0
2025-02-07 2025-02-05 0.485 0 +0
2025-02-06 2025-02-04 0.495 0 +0
2025-02-05 2025-02-03 0.490 0 +0
2025-02-04 2025-01-28 0.510 0 +0
2025-02-03 2025-01-24 0.490 0 +0
2025-01-27 2025-01-23 0.510 0 +0
2025-01-24 2025-01-22 0.530 0 +0
2025-01-23 2025-01-21 0.530 0 +0
2025-01-22 2025-01-20 0.540 0 +0
2025-01-21 2025-01-17 0.530 0 +0
2025-01-20 2025-01-16 0.550 0 +0
2025-01-17 2025-01-15 0.550 0 +0
2025-01-16 2025-01-14 0.540 0 +0
2025-01-15 2025-01-13 0.550 0 +0
2025-01-14 2025-01-10 0.530 0 +0
2025-01-13 2025-01-09 0.540 0 +0
2025-01-10 2025-01-08 0.540 0 +0
2025-01-09 2025-01-07 0.560 0 +0
2025-01-08 2025-01-06 0.540 0 +0
2025-01-07 2025-01-03 0.520 0 +0
2025-01-06 2025-01-02 0.540 0 +0
2025-01-03 2024-12-31 0.490 0 +0
2025-01-02 2024-12-27 0.530 0 +0
2024-12-30 2024-12-24 0.510 0 +0
2024-12-27 2024-12-20 0.495 0 +0
2024-12-23 2024-12-19 0.500 0 +0
2024-12-20 2024-12-18 0.500 0 +0
2024-12-19 2024-12-17 0.520 0 +0
2024-12-18 2024-12-16 0.520 0 +0
2024-12-17 2024-12-13 0.520 0 +0
2024-12-16 2024-12-12 0.520 0 +0
2024-12-13 2024-12-11 0.520 0 +0
2024-12-12 2024-12-10 0.520 0 +0
2024-12-11 2024-12-09 0.520 0 +0
2024-12-10 2024-12-06 0.510 0 +0
2024-12-09 2024-12-05 0.510 0 +0
2024-12-06 2024-12-04 0.455 0 +0
2024-12-05 2024-12-03 0.455 0 +0
2024-12-04 2024-12-02 0.440 0 +0
2024-12-03 2024-11-29 0.455 0 +0
2024-12-02 2024-11-28 0.470 0 +0
2024-11-29 2024-11-27 0.485 0 +0
2024-11-28 2024-11-26 0.455 0 +0
2024-11-27 2024-11-25 0.490 0 +0
2024-11-26 2024-11-22 0.495 0 +0
2024-11-25 2024-11-21 0.480 0 +0
2024-11-22 2024-11-20 0.485 0 +0
2024-11-21 2024-11-19 0.490 0 +0
2024-11-20 2024-11-18 0.490 0 +0
2024-11-19 2024-11-15 0.520 0 +0
2024-11-18 2024-11-14 0.510 0 +0
2024-11-15 2024-11-13 0.510 0 +0
2024-11-14 2024-11-12 0.520 0 +0
2024-11-13 2024-11-11 0.540 0 +0
2024-11-12 2024-11-08 0.540 0 +0
2024-11-11 2024-11-07 0.540 0 +0
2024-11-08 2024-11-06 0.530 0 +0
2024-11-07 2024-11-05 0.530 0 +0
2024-11-06 2024-11-04 0.500 0 +0
2024-11-05 2024-11-01 0.500 0 +0
2024-11-04 2024-10-31 0.510 0 +0
2024-11-01 2024-10-30 0.520 0 +0
2024-10-31 2024-10-29 0.495 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.465 0 +0
2024-10-28 2024-10-24 0.465 0 +0
2024-10-25 2024-10-23 0.490 0 +0
2024-10-24 2024-10-22 0.480 0 +0
2024-10-23 2024-10-21 0.490 0 +0
2024-10-22 2024-10-18 0.510 0 +0
2024-10-21 2024-10-17 0.465 0 +0
2024-10-18 2024-10-16 0.470 0 +0
2024-10-17 2024-10-15 0.480 0 +0
2024-10-16 2024-10-14 0.510 0 +0
2024-10-15 2024-10-10 0.510 0 +0
2024-10-14 2024-10-09 0.460 0 +0
2024-10-10 2024-10-08 0.495 0 +0
2024-10-09 2024-10-07 0.580 0 +0
2024-10-08 2024-10-04 0.540 0 +0
2024-10-07 2024-10-03 0.530 0 +0
2024-10-04 2024-10-02 0.580 0 +0
2024-10-03 2024-09-30 0.550 0 +0
2024-10-02 2024-09-27 0.490 0 +0
2024-09-30 2024-09-26 0.460 0 +0
2024-09-27 2024-09-25 0.470 0 +0
2024-09-26 2024-09-24 0.400 0 +0
2024-09-25 2024-09-23 0.400 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.400 0 +0
2024-09-20 2024-09-17 0.405 0 +0
2024-09-19 2024-09-16 0.405 0 +0
2024-09-17 2024-09-13 0.405 0 +0
2024-09-16 2024-09-12 0.405 0 +0
2024-09-13 2024-09-11 0.400 0 +0
2024-09-12 2024-09-10 0.410 0 +0
2024-09-11 2024-09-09 0.450 0 +0
2024-09-10 2024-09-05 0.450 0 +0
2024-09-09 2024-09-04 0.455 0 +0
2024-09-05 2024-09-03 0.455 0 +0
2024-09-04 2024-09-02 0.465 0 +0
2024-09-03 2024-08-30 0.465 0 +0
2024-09-02 2024-08-29 0.465 0 +0
2024-08-30 2024-08-28 0.465 0 +0
2024-08-29 2024-08-27 0.465 0 +0
2024-08-28 2024-08-26 0.490 0 +0
2024-08-27 2024-08-23 0.490 0 +0
2024-08-26 2024-08-22 0.490 0 +0
2024-08-23 2024-08-21 0.490 0 +0
2024-08-22 2024-08-20 0.490 0 +0
2024-08-21 2024-08-19 0.490 0 +0
2024-08-20 2024-08-16 0.490 0 +0
2024-08-19 2024-08-15 0.510 0 +0
2024-08-16 2024-08-14 0.510 0 +0
2024-08-15 2024-08-13 0.510 0 +0
2024-08-14 2024-08-12 0.510 0 +0
2024-08-13 2024-08-09 0.510 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.510 0 +0
2024-08-08 2024-08-06 0.510 0 +0
2024-08-07 2024-08-05 0.510 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.500 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.500 0 +0
2024-07-31 2024-07-29 0.500 0 +0
2024-07-30 2024-07-26 0.510 0 +0
2024-07-29 2024-07-25 0.510 0 +0
2024-07-26 2024-07-24 0.510 0 +0
2024-07-25 2024-07-23 0.510 0 +0
2024-07-24 2024-07-22 0.510 0 +0
2024-07-23 2024-07-19 0.510 0 +0
2024-07-22 2024-07-18 0.510 0 +0
2024-07-19 2024-07-17 0.520 0 +0
2024-07-18 2024-07-16 0.520 0 +0
2024-07-17 2024-07-15 0.550 0 +0
2024-07-16 2024-07-12 0.520 0 +0
2024-07-15 2024-07-11 0.530 0 +0
2024-07-12 2024-07-10 0.610 0 +0
2024-07-11 2024-07-09 0.610 0 +0
2024-07-10 2024-07-08 0.610 0 +0
2024-07-09 2024-07-05 0.610 0 +0
2024-07-08 2024-07-04 0.610 0 +0
2024-07-05 2024-07-03 0.610 0 +0
2024-07-04 2024-07-02 0.610 0 +0
2024-07-03 2024-06-28 0.600 0 +0
2024-07-02 2024-06-27 0.600 0 +0
2024-06-28 2024-06-26 0.620 0 +0
2024-06-27 2024-06-25 0.620 0 +0
2024-06-26 2024-06-24 0.620 0 +0
2024-06-25 2024-06-21 0.610 0 +0
2024-06-24 2024-06-20 0.650 0 +0
2024-06-21 2024-06-19 0.660 0 +0
2024-06-20 2024-06-18 0.670 0 +0
2024-06-19 2024-06-17 0.650 0 +0
2024-06-18 2024-06-14 0.650 0 +0
2024-06-17 2024-06-13 0.650 0 +0
2024-06-14 2024-06-12 0.660 0 +0
2024-06-13 2024-06-11 0.660 0 +0
2024-06-12 2024-06-07 0.670 0 +0
2024-06-11 2024-06-06 0.720 0 +0
2024-06-07 2024-06-05 0.720 0 +0
2024-06-06 2024-06-04 0.740 0 +0
2024-06-05 2024-06-03 0.680 0 +0
2024-06-04 2024-05-31 0.750 0 +0
2024-06-03 2024-05-30 0.690 0 +0
2024-05-31 2024-05-29 0.640 0 +0
2024-05-30 2024-05-28 0.630 0 +0
2024-05-29 2024-05-27 0.660 0 +0
2024-05-28 2024-05-24 0.660 0 +0
2024-05-27 2024-05-23 0.650 0 +0
2024-05-24 2024-05-22 0.660 0 +0
2024-05-23 2024-05-21 0.680 0 +0
2024-05-22 2024-05-20 0.690 0 +0
2024-05-21 2024-05-17 0.660 0 +0
2024-05-20 2024-05-16 0.650 0 +0
2024-05-17 2024-05-14 0.620 0 +0
2024-05-16 2024-05-13 0.620 0 +0
2024-05-14 2024-05-10 0.630 0 +0
2024-05-13 2024-05-09 0.610 0 +0
2024-05-10 2024-05-08 0.640 0 +0
2024-05-09 2024-05-07 0.610 0 +0
2024-05-08 2024-05-06 0.640 0 +0
2024-05-07 2024-05-03 0.630 0 +0
2024-05-06 2024-05-02 0.610 0 +0
2024-05-03 2024-04-30 0.690 0 +0
2024-05-02 2024-04-29 0.700 0 +0
2024-04-30 2024-04-26 0.700 0 +0
2024-04-29 2024-04-25 0.720 0 +0
2024-04-26 2024-04-24 0.740 0 +0
2024-04-25 2024-04-23 0.740 0 +0
2024-04-24 2024-04-22 0.740 0 +0
2024-04-23 2024-04-19 0.750 0 +0
2024-04-22 2024-04-18 0.770 0 +0
2024-04-19 2024-04-17 0.770 0 +0
2024-04-18 2024-04-16 0.760 0 +0
2024-04-17 2024-04-15 0.790 0 +0
2024-04-16 2024-04-12 0.740 0 +0
2024-04-15 2024-04-11 0.740 0 +0
2024-04-12 2024-04-10 0.740 0 +0
2024-04-11 2024-04-09 0.750 0 +0
2024-04-10 2024-04-08 0.720 0 +0
2024-04-09 2024-04-05 0.640 0 +0
2024-04-08 2024-04-03 0.750 0 +0
2024-04-05 2024-04-02 0.740 0 +0
2024-04-03 2024-03-28 0.740 0 +0
2024-04-02 2024-03-27 0.640 0 +0
2024-03-28 2024-03-26 0.660 0 +0
2024-03-27 2024-03-25 0.630 0 +0
2024-03-26 2024-03-22 0.560 0 +0
2024-03-25 2024-03-21 0.530 0 +0
2024-03-22 2024-03-20 0.510 0 +0
2024-03-21 2024-03-19 0.520 0 +0
2024-03-20 2024-03-18 0.510 0 +0
2024-03-19 2024-03-15 0.530 0 +0
2024-03-18 2024-03-14 0.520 0 +0
2024-03-15 2024-03-13 0.540 0 +0
2024-03-14 2024-03-12 0.540 0 +0
2024-03-13 2024-03-11 0.510 0 +0
2024-03-12 2024-03-08 0.510 0 +0
2024-03-11 2024-03-07 0.500 0 +0
2024-03-08 2024-03-06 0.500 0 +0
2024-03-07 2024-03-05 0.500 0 +0
2024-03-06 2024-03-04 0.500 0 +0
2024-03-05 2024-03-01 0.500 0 +0
2024-03-04 2024-02-29 0.500 0 +0
2024-03-01 2024-02-28 0.530 0 +0
2024-02-29 2024-02-27 0.540 0 +0
2024-02-28 2024-02-26 0.550 0 +0
2024-02-27 2024-02-23 0.540 0 +0
2024-02-26 2024-02-22 0.540 0 +0
2024-02-23 2024-02-21 0.500 0 +0
2024-02-22 2024-02-20 0.510 0 +0
2024-02-21 2024-02-19 0.530 0 +0
2024-02-20 2024-02-16 0.540 0 +0
2024-02-19 2024-02-15 0.510 0 +0
2024-02-16 2024-02-14 0.465 0 +0
2024-02-15 2024-02-09 0.500 0 +0
2024-02-14 2024-02-07 0.500 0 +0
2024-02-08 2024-02-06 0.480 0 +0
2024-02-07 2024-02-05 0.480 0 +0
2024-02-06 2024-02-02 0.480 0 +0
2024-02-05 2024-02-01 0.510 0 +0
2024-02-02 2024-01-31 0.510 0 +0
2024-02-01 2024-01-30 0.510 0 +0
2024-01-31 2024-01-29 0.550 0 +0
2024-01-30 2024-01-26 0.550 0 +0
2024-01-29 2024-01-25 0.500 0 +0
2024-01-26 2024-01-24 0.480 0 +0
2024-01-25 2024-01-23 0.480 0 +0
2024-01-24 2024-01-22 0.495 0 +0
2024-01-23 2024-01-19 0.510 0 +0
2024-01-22 2024-01-18 0.510 0 +0
2024-01-19 2024-01-17 0.510 0 +0
2024-01-18 2024-01-16 0.510 0 +0
2024-01-17 2024-01-15 0.510 0 +0
2024-01-16 2024-01-12 0.520 0 +0
2024-01-15 2024-01-11 0.510 0 +0
2024-01-12 2024-01-10 0.560 0 +0
2024-01-11 2024-01-09 0.560 0 +0
2024-01-10 2024-01-08 0.560 0 +0
2024-01-09 2024-01-05 0.560 0 +0
2024-01-08 2024-01-04 0.560 0 +0
2024-01-05 2024-01-03 0.560 0 +0
2024-01-04 2024-01-02 0.560 0 +0
2024-01-03 2023-12-29 0.560 0 +0
2024-01-02 2023-12-28 0.550 0 +0
2023-12-29 2023-12-27 0.460 0 +0
2023-12-28 2023-12-22 0.520 0 +0
2023-12-27 2023-12-21 0.510 0 +0
2023-12-22 2023-12-20 0.510 0 +0
2023-12-21 2023-12-19 0.510 0 +0
2023-12-20 2023-12-18 0.520 0 +0
2023-12-19 2023-12-15 0.580 0 +0
2023-12-18 2023-12-14 0.580 0 +0
2023-12-15 2023-12-13 0.580 0 +0
2023-12-14 2023-12-12 0.580 0 +0
2023-12-13 2023-12-11 0.580 0 +0
2023-12-12 2023-12-08 0.580 0 +0
2023-12-11 2023-12-07 0.580 0 +0
2023-12-08 2023-12-06 0.580 0 +0
2023-12-07 2023-12-05 0.580 0 +0
2023-12-06 2023-12-04 0.580 0 +0
2023-12-05 2023-12-01 0.580 0 +0
2023-12-04 2023-11-30 0.600 0 +0
2023-12-01 2023-11-29 0.600 0 +0
2023-11-30 2023-11-28 0.600 0 +0
2023-11-29 2023-11-27 0.600 0 +0
2023-11-28 2023-11-24 0.600 0 +0
2023-11-27 2023-11-23 0.600 0 +0
2023-11-24 2023-11-22 0.610 0 +0
2023-11-23 2023-11-21 0.610 0 +0
2023-11-22 2023-11-20 0.640 0 +0
2023-11-21 2023-11-17 0.640 0 +0
2023-11-20 2023-11-16 0.640 0 +0
2023-11-17 2023-11-15 0.640 0 +0
2023-11-16 2023-11-14 0.610 0 +0
2023-11-15 2023-11-13 0.610 0 +0
2023-11-14 2023-11-10 0.640 0 +0
2023-11-13 2023-11-09 0.640 0 +0
2023-11-10 2023-11-08 0.660 0 +0
2023-11-09 2023-11-07 0.670 0 +0
2023-11-08 2023-11-06 0.640 0 +0
2023-11-07 2023-11-03 0.650 0 +0
2023-11-06 2023-11-02 0.650 0 +0
2023-11-03 2023-11-01 0.670 0 +0
2023-11-02 2023-10-31 0.650 0 +0
2023-11-01 2023-10-30 0.640 0 +0
2023-10-31 2023-10-27 0.640 0 +0
2023-10-30 2023-10-26 0.620 0 +0
2023-10-27 2023-10-25 0.670 0 +0
2023-10-26 2023-10-24 0.590 0 +0
2023-10-25 2023-10-20 0.620 0 +0
2023-10-24 2023-10-19 0.610 0 +0
2023-10-20 2023-10-18 0.640 0 +0
2023-10-19 2023-10-17 0.600 0 +0
2023-10-18 2023-10-16 0.640 0 +0
2023-10-17 2023-10-13 0.620 0 +0
2023-10-16 2023-10-12 0.610 0 +0
2023-10-13 2023-10-11 0.590 0 +0
2023-10-12 2023-10-10 0.590 0 +0
2023-10-11 2023-10-09 0.590 0 +0
2023-10-10 2023-10-06 0.620 0 +0
2023-10-09 2023-10-05 0.590 0 +0
2023-10-06 2023-10-04 0.620 0 +0
2023-10-05 2023-10-03 0.620 0 +0
2023-10-04 2023-09-29 0.630 0 +0
2023-10-03 2023-09-28 0.630 0 +0
2023-09-29 2023-09-27 0.620 0 +0
2023-09-28 2023-09-26 0.620 0 +0
2023-09-27 2023-09-25 0.610 0 +0
2023-09-26 2023-09-22 0.600 0 +0
2023-09-25 2023-09-21 0.590 0 +0
2023-09-22 2023-09-20 0.600 0 +0
2023-09-21 2023-09-19 0.610 0 +0
2023-09-20 2023-09-18 0.610 0 +0
2023-09-19 2023-09-15 0.610 0 +0
2023-09-18 2023-09-14 0.610 0 +0
2023-09-15 2023-09-13 0.610 0 +0
2023-09-14 2023-09-12 0.610 0 +0
2023-09-13 2023-09-11 0.610 0 +0
2023-09-12 2023-09-07 0.610 0 +0
2023-09-11 2023-09-06 0.610 0 +0
2023-09-07 2023-09-05 0.590 0 +0
2023-09-06 2023-09-04 0.590 0 +0
2023-09-05 2023-08-31 0.590 0 +0
2023-09-04 2023-08-30 0.600 0 +0
2023-08-31 2023-08-29 0.600 0 +0
2023-08-30 2023-08-28 0.610 0 +0
2023-08-29 2023-08-25 0.690 0 +0
2023-08-28 2023-08-24 0.690 0 +0
2023-08-25 2023-08-23 0.670 0 +0
2023-08-24 2023-08-22 0.700 0 +0
2023-08-23 2023-08-21 0.730 0 +0
2023-08-22 2023-08-18 0.730 0 +0
2023-08-21 2023-08-17 0.780 0 +0
2023-08-18 2023-08-16 0.860 0 +0
2023-08-17 2023-08-15 0.860 0 +0
2023-08-16 2023-08-14 0.880 0 +0
2023-08-15 2023-08-11 0.880 0 +0
2023-08-14 2023-08-10 0.890 0 +0
2023-08-11 2023-08-09 0.890 0 +0
2023-08-10 2023-08-08 0.890 0 +0
2023-08-09 2023-08-07 0.910 0 +0
2023-08-08 2023-08-04 0.910 0 +0
2023-08-07 2023-08-03 0.950 0 +0
2023-08-04 2023-08-02 0.950 0 +0
2023-08-03 2023-08-01 0.950 0 +0
2023-08-02 2023-07-31 0.950 0 +0
2023-08-01 2023-07-28 0.980 0 +0
2023-07-31 2023-07-27 0.990 0 +0
2023-07-28 2023-07-26 0.980 0 +0
2023-07-27 2023-07-25 1.000 0 +0
2023-07-26 2023-07-24 1.000 0 +0
2023-07-25 2023-07-21 1.000 0 +0
2023-07-24 2023-07-20 0.960 0 +0
2023-07-21 2023-07-19 1.000 0 +0
2023-07-20 2023-07-18 1.040 0 +0
2023-07-19 2023-07-14 1.040 0 +0
2023-07-18 2023-07-13 1.080 0 +0
2023-07-14 2023-07-12 1.120 0 +0
2023-07-13 2023-07-11 1.070 0 +0
2023-07-12 2023-07-10 1.070 0 +0
2023-07-11 2023-07-07 1.090 0 +0
2023-07-10 2023-07-06 1.090 0 +0
2023-07-07 2023-07-05 1.090 0 +0
2023-07-06 2023-07-04 1.090 0 +0
2023-07-05 2023-07-03 1.110 0 +0
2023-07-04 2023-06-30 1.120 0 +0
2023-07-03 2023-06-29 1.100 0 +0
2023-06-30 2023-06-28 1.110 0 +0
2023-06-29 2023-06-27 1.110 0 +0
2023-06-28 2023-06-26 1.100 0 +0
2023-06-27 2023-06-23 1.110 0 +0
2023-06-26 2023-06-21 1.120 0 +0
2023-06-23 2023-06-20 1.120 0 +0
2023-06-21 2023-06-19 1.120 0 +0
2023-06-20 2023-06-16 1.110 0 +0
2023-06-19 2023-06-15 1.110 0 +0
2023-06-16 2023-06-14 1.120 0 +0
2023-06-15 2023-06-13 1.120 0 +0
2023-06-14 2023-06-12 1.120 0 +0
2023-06-13 2023-06-09 1.120 0 +0
2023-06-12 2023-06-08 1.120 0 +0
2023-06-09 2023-06-07 1.120 0 +0
2023-06-08 2023-06-06 1.120 0 +0
2023-06-07 2023-06-05 1.130 0 +0
2023-06-06 2023-06-02 1.130 0 +0
2023-06-05 2023-06-01 1.110 0 +0
2023-06-02 2023-05-31 1.200 0 +0
2023-06-01 2023-05-30 1.240 0 +0
2023-05-31 2023-05-29 1.240 0 +0
2023-05-30 2023-05-25 1.330 0 +0
2023-05-29 2023-05-24 1.330 0 +0
2023-05-25 2023-05-23 1.330 0 +0
2023-05-24 2023-05-22 1.240 0 +0
2023-05-23 2023-05-19 1.240 0 +0
2023-05-22 2023-05-18 1.250 0 +0
2023-05-19 2023-05-17 1.280 0 +0
2023-05-18 2023-05-16 1.250 0 +0
2023-05-17 2023-05-15 1.190 0 +0
2023-05-16 2023-05-12 1.170 0 +0
2023-05-15 2023-05-11 1.140 0 +0
2023-05-12 2023-05-10 1.130 0 +0
2023-05-11 2023-05-09 1.110 0 +0
2023-05-10 2023-05-08 1.100 0 +0
2023-05-09 2023-05-05 1.110 0 +0
2023-05-08 2023-05-04 1.110 0 +0
2023-05-05 2023-05-03 1.110 0 +0
2023-05-04 2023-05-02 1.160 0 +0
2023-05-03 2023-04-28 1.160 0 +0
2023-05-02 2023-04-27 1.150 0 +0
2023-04-28 2023-04-26 1.180 0 +0
2023-04-27 2023-04-25 1.180 0 +0
2023-04-26 2023-04-24 1.190 0 +0
2023-04-25 2023-04-21 1.210 0 +0
2023-04-24 2023-04-20 1.200 0 +0
2023-04-21 2023-04-19 1.220 0 +0
2023-04-20 2023-04-18 1.260 0 +0
2023-04-19 2023-04-17 1.250 0 +0
2023-04-18 2023-04-14 1.280 0 +0
2023-04-17 2023-04-13 1.280 0 +0
2023-04-14 2023-04-12 1.280 0 +0
2023-04-13 2023-04-11 1.270 0 +0
2023-04-12 2023-04-06 1.300 0 +0
2023-04-11 2023-04-04 1.300 0 +0
2023-04-06 2023-04-03 1.340 0 +0
2023-04-04 2023-03-31 1.380 0 +0
2023-04-03 2023-03-30 1.400 0 +0
2023-03-31 2023-03-29 1.400 0 +0
2023-03-30 2023-03-28 1.430 0 +0
2023-03-29 2023-03-27 1.400 0 +0
2023-03-28 2023-03-24 1.430 0 +0
2023-03-27 2023-03-23 1.450 0 +0
2023-03-24 2023-03-22 1.430 0 +0
2023-03-23 2023-03-21 1.430 0 +0
2023-03-22 2023-03-20 1.430 0 +0
2023-03-21 2023-03-17 1.510 0 +0
2023-03-20 2023-03-16 1.490 0 +0
2023-03-17 2023-03-15 1.510 0 +0
2023-03-16 2023-03-14 1.500 0 +0
2023-03-15 2023-03-13 1.540 0 +0
2023-03-14 2023-03-10 1.550 0 +0
2023-03-13 2023-03-09 1.580 0 +0
2023-03-10 2023-03-08 1.580 0 +0
2023-03-09 2023-03-07 1.580 0 +0
2023-03-08 2023-03-06 1.580 0 +0
2023-03-07 2023-03-03 1.570 0 +0
2023-03-06 2023-03-02 1.580 0 +0
2023-03-03 2023-03-01 1.580 0 +0
2023-03-02 2023-02-28 1.590 0 +0
2023-03-01 2023-02-27 1.590 0 +0
2023-02-28 2023-02-24 1.580 0 +0
2023-02-27 2023-02-23 1.610 0 +0
2023-02-24 2023-02-22 1.610 0 +0
2023-02-23 2023-02-21 1.610 0 +0
2023-02-22 2023-02-20 1.650 0 +0
2023-02-21 2023-02-17 1.600 0 +0
2023-02-20 2023-02-16 1.610 0 +0
2023-02-17 2023-02-15 1.610 0 +0
2023-02-16 2023-02-14 1.620 0 +0
2023-02-15 2023-02-13 1.640 0 +0
2023-02-14 2023-02-10 1.730 0 +0
2023-02-13 2023-02-09 1.730 0 +0
2023-02-10 2023-02-08 1.730 0 +0
2023-02-09 2023-02-07 1.730 0 +0
2023-02-08 2023-02-06 1.750 0 +0
2023-02-07 2023-02-03 1.690 0 +0
2023-02-06 2023-02-02 1.690 0 +0
2023-02-03 2023-02-01 1.770 0 +0
2023-02-02 2023-01-31 1.740 0 +0
2023-02-01 2023-01-30 1.720 0 +0
2023-01-31 2023-01-27 1.780 0 +0
2023-01-30 2023-01-26 1.660 0 +0
2023-01-27 2023-01-20 1.660 0 +0
2023-01-26 2023-01-19 1.590 0 +0
2023-01-20 2023-01-18 1.620 0 +0
2023-01-19 2023-01-17 1.620 0 +0
2023-01-18 2023-01-16 1.560 0 +0
2023-01-17 2023-01-13 1.580 0 +0
2023-01-16 2023-01-12 1.590 0 +0
2023-01-13 2023-01-11 1.590 0 +0
2023-01-12 2023-01-10 1.590 0 +0
2023-01-11 2023-01-09 1.630 0 +0
2023-01-10 2023-01-06 1.560 0 +0
2023-01-09 2023-01-05 1.590 0 +0
2023-01-06 2023-01-04 1.600 0 +0
2023-01-05 2023-01-03 1.600 0 +0
2023-01-04 2022-12-30 1.630 0 +0
2023-01-03 2022-12-29 1.620 0 +0
2022-12-30 2022-12-28 1.660 0 +0
2022-12-29 2022-12-23 1.630 0 +0
2022-12-28 2022-12-22 1.630 0 +0
2022-12-23 2022-12-21 1.630 0 +0
2022-12-22 2022-12-20 1.630 0 +0
2022-12-21 2022-12-19 1.630 0 +0
2022-12-20 2022-12-16 1.630 0 +0
2022-12-19 2022-12-15 1.640 0 +0
2022-12-16 2022-12-14 1.640 0 +0
2022-12-15 2022-12-13 1.650 0 +0
2022-12-14 2022-12-12 1.700 0 +0
2022-12-13 2022-12-09 1.700 0 +0
2022-12-12 2022-12-08 1.610 0 +0
2022-12-09 2022-12-07 1.700 0 +0
2022-12-08 2022-12-06 1.710 0 +0
2022-12-07 2022-12-05 1.650 0 +0
2022-12-06 2022-12-02 1.650 0 +0
2022-12-05 2022-12-01 1.670 0 +0
2022-12-02 2022-11-30 1.670 0 +0
2022-12-01 2022-11-29 1.670 0 +0
2022-11-30 2022-11-28 1.670 0 +0
2022-11-29 2022-11-25 1.670 0 +0
2022-11-28 2022-11-24 1.670 0 +0
2022-11-25 2022-11-23 1.620 0 +0
2022-11-24 2022-11-22 1.610 0 +0
2022-11-23 2022-11-21 1.570 0 +0
2022-11-22 2022-11-18 1.660 0 +0
2022-11-21 2022-11-17 1.670 0 +0
2022-11-18 2022-11-16 1.610 0 +0
2022-11-17 2022-11-15 1.690 0 +0
2022-11-16 2022-11-14 1.690 0 +0
2022-11-15 2022-11-11 1.670 0 +0
2022-11-14 2022-11-10 1.650 0 +0
2022-11-11 2022-11-09 1.650 0 +0
2022-11-10 2022-11-08 1.630 0 +0
2022-11-09 2022-11-07 1.650 0 +0
2022-11-08 2022-11-04 1.690 0 +0
2022-11-07 2022-11-03 1.580 0 +0
2022-11-04 2022-11-02 1.600 0 +0
2022-11-03 2022-11-01 1.600 0 +0
2022-11-02 2022-10-31 1.700 0 +0
2022-11-01 2022-10-28 1.700 0 +0
2022-10-31 2022-10-27 1.790 0 +0
2022-10-28 2022-10-26 1.790 0 +0
2022-10-27 2022-10-25 1.690 0 +0
2022-10-26 2022-10-24 1.700 0 +0
2022-10-25 2022-10-21 1.700 0 +0
2022-10-24 2022-10-20 1.700 0 +0
2022-10-21 2022-10-19 1.750 0 +0
2022-10-20 2022-10-18 1.760 0 +0
2022-10-19 2022-10-17 1.760 0 +0
2022-10-18 2022-10-14 1.760 0 +0
2022-10-17 2022-10-13 1.780 0 +0
2022-10-14 2022-10-12 1.780 0 +0
2022-10-13 2022-10-11 1.780 0 +0
2022-10-12 2022-10-10 1.800 0 +0
2022-10-11 2022-10-07 1.800 0 +0
2022-10-10 2022-10-06 1.990 0 +0
2022-10-07 2022-10-05 1.990 0 +0
2022-10-06 2022-10-03 1.730 0 +0
2022-10-05 2022-09-30 1.710 0 +0
2022-10-03 2022-09-29 1.710 0 +0
2022-09-30 2022-09-28 1.780 0 +0
2022-09-29 2022-09-27 1.780 0 +0
2022-09-28 2022-09-26 1.780 0 +0
2022-09-27 2022-09-23 1.780 0 +0
2022-09-26 2022-09-22 1.820 0 +0
2022-09-23 2022-09-21 1.830 0 +0
2022-09-22 2022-09-20 1.860 0 +0
2022-09-21 2022-09-19 1.900 0 +0
2022-09-20 2022-09-16 1.900 0 +0
2022-09-19 2022-09-15 1.870 0 +0
2022-09-16 2022-09-14 1.960 0 +0
2022-09-15 2022-09-13 1.910 0 +0
2022-09-14 2022-09-09 1.910 0 +0
2022-09-13 2022-09-08 1.840 0 +0
2022-09-09 2022-09-07 1.910 0 +0
2022-09-08 2022-09-06 1.910 0 +0
2022-09-07 2022-09-05 1.910 0 +0
2022-09-06 2022-09-02 1.910 0 +0
2022-09-05 2022-09-01 1.940 0 +0
2022-09-02 2022-08-31 1.940 0 +0
2022-09-01 2022-08-30 1.950 0 +0
2022-08-31 2022-08-29 1.950 0 +0
2022-08-30 2022-08-26 1.850 0 +0
2022-08-29 2022-08-25 1.900 0 +0
2022-08-26 2022-08-24 1.900 0 +0
2022-08-25 2022-08-23 1.950 0 +0
2022-08-24 2022-08-22 1.990 0 +0
2022-08-23 2022-08-19 1.990 0 +0
2022-08-22 2022-08-18 1.990 0 +0
2022-08-19 2022-08-17 1.950 0 +0
2022-08-18 2022-08-16 1.940 0 +0
2022-08-17 2022-08-15 1.960 0 +0
2022-08-16 2022-08-12 1.990 0 +0
2022-08-15 2022-08-11 1.950 0 +0
2022-08-12 2022-08-10 1.950 0 +0
2022-08-11 2022-08-09 1.950 0 +0
2022-08-10 2022-08-08 1.960 0 +0
2022-08-09 2022-08-05 1.950 0 +0
2022-08-08 2022-08-04 2.000 0 +0
2022-08-05 2022-08-03 1.940 0 +0
2022-08-04 2022-08-02 1.900 0 +0
2022-08-03 2022-08-01 1.920 0 +0
2022-08-02 2022-07-29 1.920 0 +0
2022-08-01 2022-07-28 1.920 0 +0
2022-07-29 2022-07-27 1.900 0 +0
2022-07-28 2022-07-26 1.910 0 +0
2022-07-27 2022-07-25 1.960 0 +0
2022-07-26 2022-07-22 1.960 0 +0
2022-07-25 2022-07-21 1.960 0 +0
2022-07-22 2022-07-20 1.990 0 +0
2022-07-21 2022-07-19 2.000 0 +0
2022-07-20 2022-07-18 1.920 0 +0
2022-07-19 2022-07-15 1.990 0 +0
2022-07-18 2022-07-14 2.100 0 +0
2022-07-15 2022-07-13 1.950 0 +0
2022-07-14 2022-07-12 1.940 0 +0
2022-07-13 2022-07-11 1.920 0 +0
2022-07-12 2022-07-08 1.930 0 +0
2022-07-11 2022-07-07 1.940 0 +0
2022-07-08 2022-07-06 1.950 0 +0
2022-07-07 2022-07-05 2.020 0 +0
2022-07-06 2022-07-04 2.020 0 +0
2022-07-05 2022-06-30 2.040 0 +0
2022-07-04 2022-06-29 2.050 0 +0
2022-06-30 2022-06-28 2.070 0 +0
2022-06-29 2022-06-27 2.050 0 +0
2022-06-28 2022-06-24 2.050 0 +0
2022-06-27 2022-06-23 2.080 0 +0
2022-06-24 2022-06-22 2.080 0 +0
2022-06-23 2022-06-21 2.100 0 +0
2022-06-22 2022-06-20 2.010 0 +0
2022-06-21 2022-06-17 2.030 0 +0
2022-06-20 2022-06-16 2.090 0 +0
2022-06-17 2022-06-15 2.160 0 +0
2022-06-16 2022-06-14 2.050 0 +0
2022-06-15 2022-06-13 2.170 0 -884
2022-05-17 2022-05-13 2.320 884 -4,000 0.00% 2,051
2022-05-12 2022-05-10 2.260 4,884 -6,000 0.00% 11,038
2022-03-29 2022-03-25 2.390 10,884 -4,000 0.00% 26,013
2022-03-16 2022-03-14 1.960 14,884 -7,000 0.00% 29,173
2022-03-15 2022-03-11 1.930 21,884 -1,000 0.00% 42,236
2022-03-14 2022-03-10 2.010 22,884 -26,000 0.00% 45,997
2022-03-10 2022-03-08 2.000 48,884 -21,000 0.00% 97,768
2022-03-09 2022-03-07 2.050 69,884 -1,000 0.00% 143,262
2022-03-08 2022-03-04 1.990 70,884 -60,000 0.00% 141,059
2021-12-07 2021-12-03 1.980 130,884 -6,000 0.00% 259,150
2021-07-22 2021-07-20 2.300 136,884 -2,000 0.00% 314,833
2021-07-19 2021-07-15 2.330 138,884 -1,000 0.00% 323,600
2021-07-16 2021-07-14 2.350 139,884 +1,000 0.00% 328,727
2021-07-15 2021-07-13 2.350 138,884 +2,000 0.00% 326,377
2021-05-12 2021-05-10 2.080 136,884 -4,000 0.00% 284,719
2021-04-28 2021-04-26 2.030 140,884 -4,000 0.00% 285,995
2021-03-18 2021-03-16 2.070 144,884 -1,000 0.00% 299,910
2021-03-17 2021-03-15 1.980 145,884 +1,000 0.00% 288,850
2021-03-12 2021-03-10 2.020 144,884 +3,000 0.00% 292,666
2021-03-10 2021-03-08 2.070 141,884 -2,000 0.00% 293,700
2021-03-02 2021-02-26 2.100 143,884 -3,000 0.00% 302,156
2021-02-26 2021-02-24 2.150 146,884 +4,000 0.00% 315,801
2021-02-25 2021-02-23 2.100 142,884 -12,000 0.00% 300,056
2021-02-24 2021-02-22 2.150 154,884 -1,000 0.00% 333,001
2021-02-23 2021-02-19 2.090 155,884 +12,000 0.00% 325,798
2021-01-28 2021-01-26 1.790 143,884 +2,000 0.00% 257,552
2020-12-28 2020-12-22 1.860 141,884 +1,000 0.00% 263,904
2020-11-23 2020-11-19 1.990 140,884 -8,000 0.00% 280,359
2020-11-17 2020-11-13 2.030 148,884 -1,000 0.00% 302,235
2020-10-28 2020-10-23 1.950 149,884 +20,000 0.00% 292,274
2020-10-23 2020-10-21 2.060 129,884 +3,000 0.00% 267,561
2020-10-07 2020-10-05 2.070 126,884 +5,000 0.00% 262,650
2020-09-14 2020-09-10 2.090 121,884 -6,000 0.00% 254,738
2020-09-11 2020-09-09 2.110 127,884 +6,000 0.00% 269,835
2020-09-01 2020-08-28 2.140 121,884 -12,000 0.00% 260,832
2020-08-06 2020-08-04 2.260 133,884 +10,000 0.00% 302,578
2020-07-29 2020-07-27 2.110 123,884 -7,000 0.00% 261,395
2020-07-28 2020-07-24 2.170 130,884 -19,000 0.00% 284,018
2020-07-22 2020-07-20 2.330 149,884 +9,000 0.00% 349,230
2020-06-08 2020-06-04 2.140 140,884 -10,000 0.00% 301,492
2020-05-21 2020-05-19 2.110 150,884 +10,000 0.00% 318,365
2020-05-20 2020-05-18 2.160 140,884 -10,000 0.00% 304,309
2020-05-19 2020-05-15 2.110 150,884 +10,000 0.00% 318,365
2020-05-13 2020-05-11 2.120 140,884 -10,000 0.00% 298,674
2020-05-12 2020-05-08 2.080 150,884 +10,000 0.00% 313,839
2020-05-05 2020-04-29 2.190 140,884 -10,000 0.00% 308,536
2020-05-04 2020-04-28 2.120 150,884 +10,000 0.00% 319,874
2020-04-17 2020-04-15 2.360 140,884 -39,000 0.00% 332,486
2020-04-16 2020-04-14 2.350 179,884 +39,000 0.00% 422,727
2020-04-09 2020-04-07 2.280 140,884 -26,000 0.00% 321,216
2020-04-06 2020-04-02 2.240 166,884 +26,000 0.00% 373,820
2020-03-17 2020-03-13 2.430 140,884 +4,000 0.00% 342,348
2020-03-16 2020-03-12 2.560 136,884 -2,000 0.00% 350,423
2020-03-11 2020-03-09 2.700 138,884 -1,000 0.00% 374,987
2020-03-06 2020-03-04 2.880 139,884 -2,000 0.00% 402,866
2020-03-05 2020-03-03 2.880 141,884 +4,000 0.00% 408,626
2020-03-04 2020-03-02 2.860 137,884 +1,000 0.00% 394,348
2020-02-26 2020-02-24 2.760 136,884 -4,000 0.00% 377,800
2020-02-24 2020-02-20 2.830 140,884 -10,000 0.00% 398,702
2020-02-21 2020-02-19 2.760 150,884 +6,000 0.00% 416,440
2020-02-20 2020-02-18 2.800 144,884 -4,000 0.00% 405,675
2020-02-18 2020-02-14 2.760 148,884 +12,000 0.00% 410,920
2020-02-10 2020-02-06 2.760 136,884 -5,000 0.00% 377,800
2020-01-31 2020-01-29 2.810 141,884 -10,000 0.00% 398,694
2020-01-30 2020-01-24 2.920 151,884 -9,000 0.00% 443,501
2020-01-23 2020-01-21 3.020 160,884 +1,000 0.00% 485,870
2020-01-21 2020-01-17 3.180 159,884 +1,000 0.00% 508,431
2020-01-16 2020-01-14 3.000 158,884 -13,000 0.00% 476,652
2020-01-15 2020-01-13 3.000 171,884 +13,000 0.00% 515,652
2020-01-07 2020-01-03 3.020 158,884 -1,000 0.00% 479,830
2020-01-02 2019-12-27 2.750 159,884 -8,000 0.00% 439,681
2019-12-30 2019-12-24 2.630 167,884 -8,000 0.00% 441,535
2019-12-27 2019-12-20 2.570 175,884 +4,000 0.00% 452,022
2019-12-23 2019-12-19 2.520 171,884 +4,000 0.00% 433,148
2019-12-19 2019-12-17 2.580 167,884 +8,000 0.00% 433,141
2019-11-29 2019-11-27 2.620 159,884 -6,000 0.00% 418,896
2019-11-27 2019-11-25 2.500 165,884 -28,000 0.00% 414,710
2019-10-25 2019-10-23 2.600 193,884 +1,000 0.00% 504,098
2019-09-12 2019-09-10 2.760 192,884 -9,000 0.00% 532,360
2019-09-11 2019-09-09 2.710 201,884 -11,000 0.00% 547,106
2019-09-10 2019-09-06 2.840 212,884 +20,000 0.00% 604,591
2019-09-09 2019-09-05 2.800 192,884 -1,000 0.00% 540,075
2019-08-30 2019-08-28 2.610 193,884 +1,000 0.00% 506,037
2019-08-28 2019-08-26 2.680 192,884 -10,000 0.00% 516,929
2019-08-27 2019-08-23 2.680 202,884 +10,000 0.00% 543,729
2019-08-26 2019-08-22 2.650 192,884 -11,000 0.00% 511,143
2019-08-22 2019-08-20 2.690 203,884 +1,000 0.00% 548,448
2019-08-20 2019-08-16 2.650 202,884 -2,000 0.00% 537,643
2019-08-14 2019-08-12 2.840 204,884 +10,000 0.00% 581,871
2019-08-12 2019-08-08 2.950 194,884 +2,000 0.00% 574,908
2019-08-08 2019-08-06 3.000 192,884 -10,000 0.00% 578,652
2019-07-29 2019-07-25 3.130 202,884 -7,000 0.00% 635,027
2019-07-26 2019-07-24 3.140 209,884 -11,000 0.00% 659,036
2019-07-25 2019-07-23 3.160 220,884 -3,000 0.01% 697,993
2019-07-22 2019-07-18 3.230 223,884 -20,000 0.01% 723,145
2019-07-19 2019-07-17 3.320 243,884 +31,000 0.01% 809,695
2019-06-28 2019-06-26 3.290 212,884 -10,000 0.00% 700,388
2019-06-18 2019-06-14 2.790 222,884 +1,000 0.01% 621,846
2019-06-14 2019-06-12 2.800 221,884 +10,000 0.01% 621,275
2019-05-08 2019-05-06 2.880 211,884 +17,000 0.00% 610,226
2019-05-07 2019-05-03 3.070 194,884 -1,000 0.00% 598,294
2019-05-02 2019-04-29 2.950 195,884 +3,000 0.00% 577,858
2019-04-29 2019-04-25 3.130 192,884 -5,000 0.00% 603,727
2019-04-26 2019-04-24 3.180 197,884 -8,000 0.00% 629,271
2019-04-25 2019-04-23 3.130 205,884 +10,000 0.00% 644,417
2019-04-24 2019-04-18 3.400 195,884 -8,000 0.00% 666,006
2019-04-17 2019-04-15 3.620 203,884 -33,000 0.00% 738,060
2019-04-16 2019-04-12 3.510 236,884 +8,000 0.01% 831,463
2019-04-15 2019-04-11 3.670 228,884 -7,000 0.01% 840,004
2019-04-12 2019-04-10 3.770 235,884 +5,000 0.01% 889,283
2019-04-11 2019-04-09 3.800 230,884 +11,000 0.01% 877,359
2019-04-10 2019-04-08 3.800 219,884 +8,000 0.01% 835,559
2019-04-09 2019-04-04 3.730 211,884 +97,000 0.00% 790,327
2019-04-08 2019-04-03 3.730 114,884 +3,000 0.00% 428,517
2019-04-04 2019-04-02 3.350 111,884 -2,000 0.00% 374,811
2019-04-03 2019-04-01 2.910 113,884 +12,000 0.00% 331,402
2019-04-02 2019-03-29 2.980 101,884 +3,000 0.00% 303,614
2019-04-01 2019-03-28 3.000 98,884 -103,000 0.00% 296,652
2019-03-29 2019-03-27 2.730 201,884 -8,000 0.00% 551,143
2019-03-26 2019-03-22 2.570 209,884 -1,009 0.00% 539,402
2019-03-25 2019-03-21 2.640 210,893 -1,000 0.00% 556,758
2019-03-22 2019-03-20 2.800 211,893 -9 0.00% 593,300
2019-03-21 2019-03-19 2.820 211,902 -15,000 0.00% 597,564
2019-03-20 2019-03-18 2.750 226,902 +16,991 0.01% 623,980
2019-03-19 2019-03-15 2.500 209,911 -10,000 0.00% 524,778
2019-03-18 2019-03-14 2.540 219,911 +3,000 0.01% 558,574
2019-03-14 2019-03-12 2.760 216,911 -10,018 0.00% 598,674
2019-03-13 2019-03-11 2.700 226,929 +11,000 0.01% 612,708
2019-03-12 2019-03-08 2.620 215,929 +9,982 0.00% 565,734
2019-03-11 2019-03-07 2.650 205,947 -53 0.00% 545,760
2019-03-08 2019-03-06 2.580 206,000 -17,000 0.00% 531,480
2019-03-07 2019-03-05 2.690 223,000 +128,000 0.01% 599,870
2019-03-06 2019-03-04 2.700 95,000 -1,000 0.00% 256,500
2019-03-05 2019-03-01 2.290 96,000 -15,000 0.00% 219,840
2019-03-04 2019-02-28 1.930 111,000 -8,000 0.00% 214,230
2019-03-01 2019-02-27 1.930 119,000 +8,000 0.00% 229,670
2019-02-28 2019-02-26 1.940 111,000 +5,000 0.00% 215,340
2019-02-27 2019-02-25 1.930 106,000 -19,000 0.00% 204,580
2019-02-26 2019-02-22 1.910 125,000 -16,000 0.00% 238,750
2019-02-25 2019-02-21 1.910 141,000 +10,000 0.00% 269,310
2019-02-22 2019-02-20 1.910 131,000 +28,000 0.00% 250,210
2019-02-20 2019-02-18 1.970 103,000 +12,000 0.00% 202,910
2019-02-18 2019-02-14 2.060 91,000 -7,000 0.00% 187,460
2019-02-15 2019-02-13 2.090 98,000 +1,000 0.00% 204,820
2019-02-14 2019-02-12 2.100 97,000 -15,000 0.00% 203,700
2019-02-11 2019-02-04 1.900 112,000 -1,000 0.00% 212,800
2019-02-01 2019-01-30 1.880 113,000 -14,000 0.00% 212,440
2019-01-30 2019-01-28 1.830 127,000 +4,000 0.00% 232,410
2019-01-25 2019-01-23 1.850 123,000 +10,000 0.00% 227,550
2019-01-24 2019-01-22 1.880 113,000 +10,000 0.00% 212,440
2019-01-23 2019-01-21 1.940 103,000 -6,000 0.00% 199,820
2019-01-22 2019-01-18 1.970 109,000 +6,000 0.00% 214,730
2019-01-18 2019-01-16 1.950 103,000 +10,000 0.00% 200,850
2019-01-14 2019-01-10 1.980 93,000 -4,000 0.00% 184,140
2019-01-11 2019-01-09 1.990 97,000 -10,000 0.00% 193,030
2019-01-02 2018-12-27 1.980 107,000 -5,000 0.00% 211,860
2018-12-27 2018-12-20 1.820 112,000 -20,000 0.00% 203,840
2018-12-21 2018-12-19 1.840 132,000 -10,000 0.00% 242,880
2018-12-20 2018-12-18 2.030 142,000 -20,000 0.00% 288,260
2018-12-19 2018-12-17 2.110 162,000 -9,000 0.00% 341,820
2018-12-18 2018-12-14 2.220 171,000 -10,000 0.00% 379,620
2018-12-11 2018-12-07 2.350 181,000 +4,000 0.00% 425,350
2018-12-10 2018-12-06 2.410 177,000 +6,000 0.00% 426,570
2018-12-05 2018-12-03 2.460 171,000 +12,000 0.00% 420,660
2018-12-04 2018-11-30 2.460 159,000 -14,000 0.00% 391,140
2018-12-03 2018-11-29 2.410 173,000 -3,000 0.00% 416,930
2018-11-30 2018-11-28 2.460 176,000 +42,000 0.00% 432,960
2018-11-29 2018-11-27 2.590 134,000 -24,000 0.00% 347,060
2018-11-28 2018-11-26 2.560 158,000 +36,000 0.00% 404,480
2018-11-27 2018-11-23 2.770 122,000 +6,000 0.00% 337,940
2018-11-26 2018-11-22 2.890 116,000 -5,000 0.00% 335,240
2018-11-22 2018-11-20 2.870 121,000 +6,000 0.00% 347,270
2018-11-20 2018-11-16 2.990 115,000 -6,000 0.00% 343,850
2018-11-19 2018-11-15 3.040 121,000 +7,000 0.00% 367,840
2018-11-16 2018-11-14 3.280 114,000 +9,000 0.00% 373,920
2018-11-15 2018-11-13 3.370 105,000 +11,000 0.00% 353,850
2018-11-14 2018-11-12 3.430 94,000 +15,000 0.00% 322,420
2018-11-13 2018-11-09 3.430 79,000 -4,000 0.00% 270,970
2018-11-09 2018-11-07 3.490 83,000 -18,000 0.00% 289,670
2018-11-08 2018-11-06 3.540 101,000 +7,000 0.00% 357,540
2018-11-07 2018-11-05 3.700 94,000 +10,000 0.00% 347,800
2018-11-05 2018-11-01 2.900 84,000 +8,000 0.00% 243,600
2015-08-27 2015-08-25 6.290 76,000 -3,000 0.00% 478,040
2015-04-28 2015-04-24 6.290 79,000 +4,000 0.00% 496,910
2015-04-17 2015-04-15 6.290 75,000 -1,000 0.00% 471,750
2015-04-16 2015-04-14 6.580 76,000 -21,000 0.00% 500,080
2015-04-15 2015-04-13 6.310 97,000 +17,000 0.00% 612,070
2015-04-14 2015-04-10 5.830 80,000 -6,000 0.00% 466,400
2015-04-13 2015-04-09 5.900 86,000 -11,000 0.00% 507,400
2015-04-09 2015-04-02 5.520 97,000 -9,000 0.00% 535,440
2015-04-08 2015-04-01 5.510 106,000 +6,000 0.00% 584,060
2015-04-02 2015-03-31 5.400 100,000 +4,000 0.00% 540,000
2015-04-01 2015-03-30 5.710 96,000 +6,000 0.00% 548,160
2015-03-31 2015-03-27 5.750 90,000 -12,000 0.00% 517,500
2015-03-30 2015-03-26 6.060 102,000 +22,000 0.00% 618,120
2015-03-27 2015-03-25 5.740 80,000 -5,000 0.00% 459,200
2015-03-26 2015-03-24 6.100 85,000 -4,000 0.00% 518,500
2015-03-25 2015-03-23 6.320 89,000 -4,000 0.00% 562,480
2015-03-24 2015-03-20 5.820 93,000 -1,000 0.00% 541,260
2015-03-23 2015-03-19 5.650 94,000 -14,000 0.00% 531,100
2015-03-20 2015-03-18 5.540 108,000 -10,000 0.00% 598,320
2015-03-19 2015-03-17 5.200 118,000 -12,972 0.00% 613,600
2015-03-18 2015-03-16 5.060 130,972 +20,972 0.00% 662,718
2015-03-17 2015-03-13 5.000 110,000 -26,000 0.00% 550,000
2015-03-16 2015-03-12 5.000 136,000 +1,000 0.00% 680,000
2015-03-13 2015-03-11 4.790 135,000 +27,000 0.00% 646,650
2015-03-12 2015-03-10 4.700 108,000 -2,000 0.00% 507,600
2015-03-09 2015-03-05 4.480 110,000 -2,000 0.00% 492,800
2015-03-05 2015-03-03 4.590 112,000 -18,000 0.00% 514,080
2015-03-04 2015-03-02 4.400 130,000 -9,000 0.00% 572,000
2015-03-03 2015-02-27 4.300 139,000 -8,000 0.00% 597,700
2015-03-02 2015-02-26 4.610 147,000 +7,000 0.00% 677,670
2015-02-25 2015-02-23 4.340 140,000 -12,000 0.00% 607,600
2015-02-24 2015-02-18 4.370 152,000 -4,000 0.00% 664,240
2015-02-17 2015-02-13 4.090 156,000 -1,000 0.00% 638,040
2015-02-16 2015-02-12 3.970 157,000 +9,000 0.00% 623,290
2015-02-13 2015-02-11 3.800 148,000 +21,000 0.00% 562,400
2015-02-11 2015-02-09 3.600 127,000 -1,000 0.00% 457,200
2015-02-09 2015-02-05 3.520 128,000 -11,000 0.00% 450,560
2015-02-05 2015-02-03 3.500 139,000 +1,000 0.00% 486,500
2015-02-04 2015-02-02 3.390 138,000 +6,000 0.00% 467,820
2015-02-03 2015-01-30 3.410 132,000 -4,000 0.00% 450,120
2015-01-21 2015-01-19 3.480 136,000 -8,000 0.00% 473,280
2015-01-16 2015-01-14 3.580 144,000 -2,000 0.00% 515,520
2015-01-14 2015-01-12 3.590 146,000 +1,000 0.00% 524,140
2015-01-13 2015-01-09 3.670 145,000 -5,000 0.00% 532,150
2015-01-12 2015-01-08 3.680 150,000 -15,000 0.00% 552,000
2015-01-08 2015-01-06 3.720 165,000 -13,000 0.00% 613,800
2015-01-07 2015-01-05 3.710 178,000 +12,000 0.01% 660,380
2015-01-06 2015-01-02 3.720 166,000 +2,000 0.00% 617,520
2015-01-05 2014-12-31 3.720 164,000 -4,000 0.00% 610,080
2015-01-02 2014-12-29 3.630 168,000 -6,000 0.00% 609,840
2014-12-30 2014-12-24 3.680 174,000 -20,000 0.01% 640,320
2014-12-29 2014-12-22 3.500 194,000 -42,000 0.01% 679,000
2014-12-22 2014-12-18 3.290 236,000 +2,000 0.01% 776,440
2014-12-19 2014-12-17 3.240 234,000 -11,000 0.01% 758,160
2014-12-18 2014-12-16 3.270 245,000 -11,000 0.01% 801,150
2014-12-17 2014-12-15 3.290 256,000 -1,000 0.01% 842,240
2014-12-16 2014-12-12 3.270 257,000 +14,000 0.01% 840,390
2014-12-15 2014-12-11 3.250 243,000 -13,000 0.01% 789,750
2014-12-12 2014-12-10 3.250 256,000 -11,000 0.01% 832,000
2014-12-11 2014-12-09 3.190 267,000 +26,000 0.01% 851,730
2014-12-10 2014-12-08 3.180 241,000 -7,000 0.01% 766,380
2014-12-09 2014-12-05 3.180 248,000 -11,000 0.01% 788,640
2014-12-08 2014-12-04 3.180 259,000 +26,000 0.01% 823,620
2014-12-05 2014-12-03 2.940 233,000 -7,000 0.01% 685,020
2014-12-02 2014-11-28 2.960 240,000 -10,000 0.01% 710,400
2014-12-01 2014-11-27 2.970 250,000 -3,000 0.01% 742,500
2014-11-26 2014-11-24 2.860 253,000 +7,000 0.01% 723,580
2014-11-24 2014-11-20 2.800 246,000 -7,000 0.01% 688,800
2014-11-20 2014-11-18 2.770 253,000 +5,000 0.01% 700,810
2014-11-19 2014-11-17 2.820 248,000 +3,000 0.01% 699,360
2014-11-17 2014-11-13 2.880 245,000 -37,000 0.01% 705,600
2014-11-14 2014-11-12 2.740 282,000 +31,000 0.01% 772,680
2014-11-13 2014-11-11 2.810 251,000 +10,000 0.01% 705,310
2014-11-12 2014-11-10 2.810 241,000 +8,000 0.01% 677,210
2014-11-11 2014-11-07 2.820 233,000 -2,000 0.01% 657,060
2014-11-10 2014-11-06 2.790 235,000 +10,000 0.01% 655,650
2014-11-06 2014-11-04 2.860 225,000 -1,000 0.01% 643,500
2014-11-05 2014-11-03 2.840 226,000 -1,000 0.01% 641,840
2014-11-04 2014-10-31 2.860 227,000 -16,000 0.01% 649,220
2014-11-03 2014-10-30 2.820 243,000 +13,000 0.01% 685,260
2014-10-31 2014-10-29 2.910 230,000 +2,000 0.01% 669,300
2014-10-30 2014-10-28 2.920 228,000 -17,000 0.01% 665,760
2014-10-28 2014-10-24 2.770 245,000 +2,000 0.01% 678,650
2014-10-27 2014-10-23 2.730 243,000 -2,000 0.01% 663,390
2014-10-23 2014-10-21 2.800 245,000 +2,000 0.01% 686,000
2014-10-17 2014-10-15 2.720 243,000 -39,000 0.01% 660,960
2014-10-13 2014-10-09 2.750 282,000 -25,000 0.01% 775,500
2014-10-07 2014-10-03 2.770 307,000 -4,000 0.01% 850,390
2014-10-03 2014-09-29 2.800 311,000 -10,000 0.01% 870,800
2014-09-30 2014-09-26 2.800 321,000 -49,000 0.01% 898,800
2014-09-29 2014-09-25 2.800 370,000 +17,000 0.01% 1,036,000
2014-09-26 2014-09-24 2.770 353,000 +26,000 0.01% 977,810
2014-09-25 2014-09-23 2.890 327,000 +18,000 0.01% 945,030
2014-09-23 2014-09-19 3.080 309,000 +1,000 0.01% 951,720
2014-09-22 2014-09-18 3.080 308,000 -19,000 0.01% 948,640
2014-09-18 2014-09-16 2.940 327,000 -8,000 0.01% 961,380
2014-09-17 2014-09-15 3.000 335,000 -2,000 0.01% 1,005,000
2014-09-16 2014-09-12 2.980 337,000 -2,000 0.01% 1,004,260
2014-09-15 2014-09-11 3.020 339,000 -21,000 0.01% 1,023,780
2014-09-12 2014-09-10 3.000 360,000 +20,000 0.01% 1,080,000
2014-09-11 2014-09-08 3.070 340,000 -10,000 0.01% 1,043,800
2014-09-08 2014-09-04 2.990 350,000 -55,000 0.01% 1,046,500
2014-09-05 2014-09-03 2.910 405,000 -52,000 0.01% 1,178,550
2014-09-04 2014-09-02 2.890 457,000 -3,000 0.02% 1,320,730
2014-09-03 2014-09-01 2.860 460,000 +7,000 0.02% 1,315,600
2014-09-02 2014-08-29 2.850 453,000 -4,000 0.02% 1,291,050
2014-08-27 2014-08-25 2.900 457,000 -20,000 0.02% 1,325,300
2014-08-22 2014-08-20 2.910 477,000 +16,000 0.02% 1,388,070
2014-08-21 2014-08-19 2.960 461,000 +3,000 0.02% 1,364,560
2014-08-19 2014-08-15 2.910 458,000 +6,000 0.02% 1,332,780
2014-08-18 2014-08-14 2.860 452,000 +10,000 0.02% 1,292,720
2014-08-15 2014-08-13 2.870 442,000 -13,000 0.02% 1,268,540
2014-08-14 2014-08-12 2.800 455,000 +1,000 0.02% 1,274,000
2014-08-13 2014-08-11 2.800 454,000 -98,000 0.02% 1,271,200
2014-08-12 2014-08-08 2.880 552,000 -42,000 0.02% 1,589,760
2014-08-11 2014-08-07 2.900 594,000 -34,000 0.02% 1,722,600
2014-08-08 2014-08-06 2.880 628,000 -8,000 0.02% 1,808,640
2014-08-07 2014-08-05 2.910 636,000 -5,000 0.02% 1,850,760
2014-08-06 2014-08-04 2.920 641,000 +29,000 0.02% 1,871,720
2014-08-05 2014-08-01 2.810 612,000 -12,000 0.02% 1,719,720
2014-08-04 2014-07-31 2.810 624,000 +10,000 0.02% 1,753,440
2014-08-01 2014-07-30 2.840 614,000 -9,000 0.02% 1,743,760
2014-07-31 2014-07-29 2.850 623,000 -38,000 0.02% 1,775,550
2014-07-30 2014-07-28 2.890 661,000 +38,000 0.02% 1,910,290
2014-07-29 2014-07-25 2.840 623,000 +14,000 0.02% 1,769,320
2014-07-28 2014-07-24 2.820 609,000 +39,000 0.02% 1,717,380
2014-07-25 2014-07-23 2.750 570,000 +61,000 0.02% 1,567,500
2014-07-24 2014-07-22 2.690 509,000 -8,000 0.02% 1,369,210
2014-07-23 2014-07-21 2.670 517,000 -4,000 0.02% 1,380,390
2014-07-22 2014-07-18 2.680 521,000 +14,000 0.02% 1,396,280
2014-07-21 2014-07-17 2.680 507,000 +14,000 0.02% 1,358,760
2014-07-18 2014-07-16 2.690 493,000 +15,000 0.02% 1,326,170
2014-07-17 2014-07-15 2.710 478,000 -6,000 0.02% 1,295,380
2014-07-16 2014-07-14 2.720 484,000 -1,000 0.02% 1,316,480
2014-07-15 2014-07-11 2.660 485,000 -53,000 0.02% 1,290,100
2014-07-14 2014-07-10 2.710 538,000 +29,000 0.02% 1,457,980
2014-07-11 2014-07-09 2.740 509,000 -18,000 0.02% 1,394,660
2014-07-10 2014-07-08 2.800 527,000 -1,000 0.02% 1,475,600
2014-07-09 2014-07-07 2.830 528,000 +4,000 0.02% 1,494,240
2014-07-08 2014-07-04 2.870 524,000 +56,000 0.02% 1,503,880
2014-07-07 2014-07-03 2.860 468,000 +41,000 0.02% 1,338,480
2014-07-02 2014-06-27 2.780 427,000 -11,000 0.02% 1,187,060
2014-06-27 2014-06-25 2.780 438,000 -6,000 0.02% 1,217,640
2014-06-25 2014-06-23 2.810 444,000 +11,000 0.02% 1,247,640
2014-06-24 2014-06-20 2.840 433,000 -17,000 0.02% 1,229,720
2014-06-23 2014-06-19 2.800 450,000 -3,000 0.02% 1,260,000
2014-06-20 2014-06-18 2.780 453,000 +1,000 0.02% 1,259,340
2014-06-19 2014-06-17 2.770 452,000 -8,000 0.02% 1,252,040
2014-06-18 2014-06-16 2.830 460,000 +7,000 0.02% 1,301,800
2014-06-17 2014-06-13 2.850 453,000 +18,000 0.02% 1,291,050
2014-06-12 2014-06-10 2.920 435,000 -15,000 0.02% 1,270,200
2014-06-11 2014-06-09 2.870 450,000 -3,000 0.02% 1,291,500
2014-06-06 2014-06-04 2.810 453,000 +9,000 0.02% 1,272,930
2014-06-05 2014-06-03 2.900 444,000 -2,000 0.02% 1,287,600
2014-06-04 2014-05-30 2.820 446,000 +9,000 0.02% 1,257,720
2014-06-03 2014-05-29 2.780 437,000 -8,000 0.02% 1,214,860
2014-05-30 2014-05-28 2.790 445,000 +42,000 0.02% 1,241,550
2014-05-29 2014-05-27 2.900 403,000 +4,000 0.01% 1,168,700
2014-05-27 2014-05-23 2.920 399,000 -2,000 0.01% 1,165,080
2014-05-26 2014-05-22 2.910 401,000 +5,000 0.01% 1,166,910
2014-05-22 2014-05-20 2.860 396,000 +16,000 0.01% 1,132,560
2014-05-20 2014-05-16 3.136 380,000 +9,676 0.01% 1,191,622
2014-05-19 2014-05-15 3.095 370,324 +18,419 0.01% 1,145,999
2014-05-16 2014-05-14 3.136 351,905 +4,847 0.01% 1,103,520
2014-05-14 2014-05-12 3.053 347,058 -4,847 0.01% 1,059,681
2014-05-13 2014-05-09 3.012 351,905 -2,908 0.01% 1,059,960
2014-05-12 2014-05-08 3.012 354,813 -56,228 0.01% 1,068,719
2014-05-09 2014-05-07 3.033 411,041 +3,878 0.02% 1,246,561
2014-05-07 2014-05-02 3.239 407,163 -11,633 0.01% 1,318,801
2014-05-05 2014-04-30 3.084 418,796 +12,603 0.02% 1,291,680
2014-05-02 2014-04-29 3.249 406,193 -4,848 0.01% 1,319,849
2014-04-30 2014-04-28 3.198 411,041 +1,939 0.02% 1,314,401
2014-04-29 2014-04-25 3.414 409,102 -11,633 0.01% 1,396,821
2014-04-28 2014-04-24 3.497 420,735 -11,633 0.02% 1,471,260
2014-04-25 2014-04-23 3.394 432,368 +3,878 0.02% 1,467,340
2014-04-23 2014-04-17 3.518 428,490 -7,756 0.02% 1,507,219
2014-04-22 2014-04-16 3.600 436,246 -30,052 0.02% 1,570,501
2014-04-17 2014-04-15 3.507 466,298 +29,083 0.02% 1,635,399
2014-04-15 2014-04-11 3.476 437,215 +1,939 0.02% 1,519,869
2014-04-14 2014-04-10 3.445 435,276 -56,228 0.02% 1,499,659
2014-04-11 2014-04-09 3.394 491,504 -23,266 0.02% 1,668,031
2014-04-10 2014-04-08 3.600 514,770 -13,572 0.02% 1,853,190
2014-04-09 2014-04-07 3.579 528,342 -17,450 0.02% 1,891,149
2014-04-08 2014-04-04 3.528 545,792 -8,725 0.02% 1,925,460
2014-04-07 2014-04-03 3.548 554,517 -44,594 0.02% 1,967,680
2014-04-04 2014-04-02 3.425 599,111 -40,716 0.02% 2,051,760
2014-04-03 2014-04-01 3.373 639,827 -12,603 0.02% 2,158,199
2014-04-02 2014-03-31 3.373 652,430 -30,052 0.02% 2,200,710
2014-04-01 2014-03-28 3.363 682,482 -49,442 0.03% 2,295,039
2014-03-31 2014-03-27 3.249 731,924 -61,074 0.03% 2,378,251
2014-03-28 2014-03-26 3.105 792,998 +14,542 0.03% 2,462,180
2014-03-27 2014-03-25 3.105 778,456 -17,450 0.03% 2,417,029
2014-03-26 2014-03-24 3.105 795,906 -15,511 0.03% 2,471,209
2014-03-25 2014-03-21 3.012 811,417 -20,358 0.03% 2,444,039
2014-03-24 2014-03-20 2.940 831,775 -3,878 0.03% 2,445,299
2014-03-20 2014-03-18 2.960 835,653 -50,411 0.03% 2,473,940
2014-03-19 2014-03-17 2.950 886,064 -4,847 0.03% 2,614,041
2014-03-18 2014-03-14 2.919 890,911 -8,725 0.03% 2,600,770
2014-03-17 2014-03-13 2.940 899,636 +52,350 0.03% 2,644,800
2014-03-14 2014-03-12 2.899 847,286 +9,694 0.03% 2,455,939
2014-03-12 2014-03-10 2.899 837,592 -15,511 0.03% 2,427,840
2014-03-11 2014-03-07 2.899 853,103 +2,908 0.03% 2,472,800
2014-03-10 2014-03-06 2.909 850,195 -40,716 0.03% 2,473,141
2014-03-07 2014-03-05 2.909 890,911 -4,847 0.03% 2,591,580
2014-03-06 2014-03-04 2.888 895,758 +36,838 0.03% 2,587,200
2014-03-05 2014-03-03 2.888 858,920 +10,664 0.03% 2,480,801
2014-03-04 2014-02-28 2.826 848,256 -17,450 0.03% 2,397,501
2014-02-28 2014-02-26 2.795 865,706 -8,725 0.03% 2,420,031
2014-02-27 2014-02-25 2.764 874,431 -23,266 0.03% 2,417,361
2014-02-26 2014-02-24 2.744 897,697 +27,144 0.03% 2,463,160
2014-02-25 2014-02-21 2.868 870,553 +1,939 0.03% 2,496,441
2014-02-24 2014-02-20 2.888 868,614 -2,908 0.03% 2,508,800
2014-02-21 2014-02-19 2.919 871,522 -16,481 0.03% 2,544,169
2014-02-19 2014-02-17 2.899 888,003 -15,511 0.03% 2,573,961
2014-02-18 2014-02-14 2.888 903,514 -25,205 0.03% 2,609,601
2014-02-17 2014-02-13 2.888 928,719 +20,358 0.03% 2,682,400
2014-02-14 2014-02-12 2.940 908,361 -57,196 0.03% 2,670,451
2014-02-13 2014-02-11 2.806 965,557 -57,197 0.04% 2,709,119
2014-02-12 2014-02-10 2.713 1,022,754 -5,817 0.04% 2,774,650
2014-02-11 2014-02-07 2.723 1,028,571 +2,909 0.04% 2,801,041
2014-02-10 2014-02-06 2.713 1,025,662 +24,235 0.04% 2,782,539
2014-02-07 2014-02-05 2.548 1,001,427 +98,883 0.04% 2,551,511
2014-02-06 2014-02-04 2.569 902,544 +24,236 0.03% 2,318,190
2014-02-05 2014-01-30 2.641 878,308 +67,860 0.03% 2,319,359
2014-01-29 2014-01-27 2.744 810,448 +51,380 0.03% 2,223,760
2014-01-28 2014-01-24 2.775 759,068 -31,022 0.03% 2,106,271
2014-01-27 2014-01-23 2.930 790,090 +47,503 0.03% 2,314,601
2014-01-24 2014-01-22 3.033 742,587 +22,297 0.03% 2,252,039
2014-01-23 2014-01-21 2.991 720,290 +16,480 0.03% 2,154,699
2014-01-22 2014-01-20 3.033 703,810 -2,908 0.03% 2,134,440
2014-01-21 2014-01-17 3.146 706,718 -29,083 0.03% 2,223,449
2014-01-20 2014-01-16 3.095 735,801 +31,022 0.03% 2,276,999
2014-01-17 2014-01-15 3.177 704,779 +13,572 0.03% 2,239,159
2014-01-16 2014-01-14 2.971 691,207 -3,878 0.03% 2,053,439
2014-01-15 2014-01-13 2.991 695,085 -14,542 0.03% 2,079,300
2014-01-14 2014-01-10 2.950 709,627 +13,573 0.03% 2,093,521
2014-01-13 2014-01-09 3.043 696,054 -970 0.03% 2,118,099
2014-01-10 2014-01-08 3.074 697,024 -7,755 0.03% 2,142,620
2014-01-09 2014-01-07 3.043 704,779 -16,481 0.03% 2,144,649
2014-01-08 2014-01-06 3.043 721,260 -18,419 0.03% 2,194,801
2014-01-07 2014-01-03 3.198 739,679 -54,288 0.03% 2,365,300
2014-01-06 2014-01-02 3.322 793,967 +19,388 0.03% 2,637,179
2014-01-03 2013-12-31 3.435 774,579 -37,808 0.03% 2,660,671
2014-01-02 2013-12-27 3.394 812,387 +2,909 0.03% 2,757,021
2013-12-30 2013-12-24 3.404 809,478 +15,511 0.03% 2,755,499
2013-12-27 2013-12-20 3.301 793,967 +26,174 0.03% 2,620,799
2013-12-23 2013-12-19 3.332 767,793 -47,502 0.03% 2,558,161
2013-12-20 2013-12-18 3.383 815,295 +4,847 0.03% 2,758,480
2013-12-19 2013-12-17 3.394 810,448 -969 0.03% 2,750,441
2013-12-17 2013-12-13 3.291 811,417 +28,113 0.03% 2,670,029
2013-12-16 2013-12-12 3.322 783,304 -27,144 0.03% 2,601,761
2013-12-13 2013-12-11 3.187 810,448 +970 0.03% 2,583,241
2013-12-11 2013-12-09 3.332 809,478 +27,144 0.03% 2,697,049
2013-12-10 2013-12-06 3.352 782,334 +34,899 0.03% 2,622,749
2013-12-09 2013-12-05 3.518 747,435 -52,349 0.03% 2,629,112
2013-12-06 2013-12-04 3.507 799,784 -58,166 0.03% 2,805,000
2013-12-05 2013-12-03 3.518 857,950 -31,992 0.03% 3,017,849
2013-12-04 2013-12-02 3.332 889,942 -47,502 0.03% 2,965,142
2013-12-03 2013-11-29 3.177 937,444 +47,502 0.03% 2,978,360
2013-12-02 2013-11-28 3.146 889,942 +72,708 0.03% 2,799,901
2013-11-29 2013-11-27 3.229 817,234 -109,546 0.03% 2,638,590
2013-11-28 2013-11-26 2.816 926,780 +84,341 0.03% 2,609,880
2013-11-27 2013-11-25 2.806 842,439 -84,341 0.03% 2,363,679
2013-11-26 2013-11-22 2.754 926,780 +36,838 0.03% 2,552,520
2013-11-25 2013-11-21 2.723 889,942 +2,909 0.03% 2,423,521
2013-11-22 2013-11-20 2.775 887,033 +101,790 0.03% 2,461,349
2013-11-21 2013-11-19 2.734 785,243 +40,717 0.03% 2,146,501
2013-11-20 2013-11-18 2.868 744,526 -51,380 0.03% 2,135,039
2013-11-19 2013-11-15 2.713 795,906 -183,224 0.03% 2,159,229
2013-11-18 2013-11-14 2.672 979,130 +120,210 0.04% 2,615,901
2013-11-15 2013-11-13 2.599 858,920 +26,175 0.03% 2,232,721
2013-11-14 2013-11-12 2.682 832,745 +37,808 0.03% 2,233,400
2013-11-13 2013-11-11 2.734 794,937 +81,433 0.03% 2,173,000
2013-11-11 2013-11-07 2.837 713,504 +15,511 0.03% 2,023,999
2013-11-08 2013-11-06 2.847 697,993 -1,939 0.03% 1,987,199
2013-11-07 2013-11-05 2.909 699,932 +41,685 0.03% 2,036,039
2013-11-06 2013-11-04 2.950 658,247 +970 0.02% 1,941,941
2013-11-05 2013-11-01 2.940 657,277 -10,664 0.02% 1,932,300
2013-11-04 2013-10-31 2.847 667,941 +19,389 0.02% 1,901,640
2013-11-01 2013-10-30 2.930 648,552 +8,725 0.02% 1,899,960
2013-10-31 2013-10-29 2.899 639,827 -23,267 0.02% 1,854,599
2013-10-30 2013-10-28 2.816 663,094 -15,511 0.02% 1,867,321
2013-10-29 2013-10-25 2.847 678,605 -17,449 0.02% 1,932,001
2013-10-28 2013-10-24 2.795 696,054 -3,878 0.03% 1,945,779
2013-10-25 2013-10-23 2.930 699,932 +89,188 0.03% 2,050,479
2013-10-24 2013-10-22 2.991 610,744 +28,113 0.02% 1,826,999
2013-10-23 2013-10-21 3.022 582,631 +20,359 0.02% 1,760,931
2013-10-22 2013-10-18 3.074 562,272 +23,266 0.02% 1,728,399
2013-10-21 2013-10-17 3.126 539,006 -19,389 0.02% 1,684,680
2013-10-18 2013-10-16 3.074 558,395 +41,686 0.02% 1,716,481
2013-10-17 2013-10-15 3.126 516,709 +54,288 0.02% 1,614,990
2013-10-16 2013-10-11 3.260 462,421 +9,695 0.02% 1,507,321
2013-10-15 2013-10-10 3.239 452,726 +14,541 0.02% 1,466,379
2013-10-11 2013-10-09 3.332 438,185 -19,388 0.02% 1,459,961
2013-10-10 2013-10-08 3.208 457,573 +5,816 0.02% 1,467,919
2013-10-09 2013-10-07 3.136 451,757 -61,074 0.02% 1,416,641
2013-10-08 2013-10-04 3.198 512,831 -43,625 0.02% 1,639,899
2013-10-07 2013-10-03 3.095 556,456 +8,725 0.02% 1,722,001
2013-10-04 2013-10-02 3.064 547,731 +10,664 0.02% 1,678,050
2013-10-03 2013-09-30 3.084 537,067 +29,083 0.02% 1,656,460
2013-10-02 2013-09-27 3.177 507,984 +18,419 0.02% 1,613,920
2013-09-30 2013-09-26 3.177 489,565 +7,756 0.02% 1,555,401
2013-09-27 2013-09-25 3.218 481,809 -5,817 0.02% 1,550,639
2013-09-26 2013-09-24 3.291 487,626 +6,786 0.02% 1,604,570
2013-09-25 2013-09-23 3.270 480,840 -27,144 0.02% 1,572,320
2013-09-24 2013-09-19 3.322 507,984 -4,847 0.02% 1,687,280
2013-09-23 2013-09-18 3.322 512,831 -19,389 0.02% 1,703,379
2013-09-19 2013-09-17 3.332 532,220 +33,930 0.02% 1,773,270
2013-09-18 2013-09-16 3.342 498,290 -7,755 0.02% 1,665,361
2013-09-17 2013-09-13 3.352 506,045 -21,328 0.02% 1,696,499
2013-09-13 2013-09-11 3.311 527,373 -17,450 0.02% 1,746,241
2013-09-12 2013-09-10 3.363 544,823 +31,022 0.02% 1,832,121
2013-09-11 2013-09-09 3.301 513,801 -17,449 0.02% 1,696,001
2013-09-10 2013-09-06 3.177 531,250 -10,664 0.02% 1,687,838
2013-09-09 2013-09-05 3.249 541,914 +969 0.02% 1,760,849
2013-09-06 2013-09-04 3.229 540,945 +26,175 0.02% 1,746,540
2013-09-05 2013-09-03 3.301 514,770 +17,450 0.02% 1,699,200
2013-09-03 2013-08-30 3.177 497,320 -970 0.02% 1,580,039
2013-09-02 2013-08-29 3.177 498,290 +12,603 0.02% 1,583,121
2013-08-30 2013-08-28 3.167 485,687 +5,817 0.02% 1,538,070
2013-08-29 2013-08-27 3.249 479,870 +41,685 0.02% 1,559,249
2013-08-28 2013-08-26 3.414 438,185 +30,053 0.02% 1,496,121
2013-08-27 2013-08-23 3.631 408,132 -29,083 0.01% 1,481,919
2013-08-26 2013-08-22 3.641 437,215 +20,358 0.02% 1,592,029
2013-08-23 2013-08-21 3.600 416,857 +10,664 0.02% 1,500,699
2013-08-22 2013-08-20 3.590 406,193 +26,174 0.01% 1,458,119
2013-08-21 2013-08-19 3.765 380,019 -24,235 0.01% 1,430,801
2013-08-20 2013-08-16 3.827 404,254 -13,573 0.01% 1,547,068
2013-08-19 2013-08-15 3.734 417,827 +9,695 0.02% 1,560,222
2013-08-16 2013-08-13 3.858 408,132 -55,258 0.01% 1,574,539
2013-08-15 2013-08-12 3.579 463,390 +23,266 0.02% 1,658,660
2013-08-13 2013-08-09 3.260 440,124 -969 0.02% 1,434,641
2013-08-09 2013-08-07 3.198 441,093 +7,755 0.02% 1,410,500
2013-08-08 2013-08-06 3.291 433,338 -1,938 0.02% 1,425,932
2013-08-07 2013-08-05 3.270 435,276 +6,786 0.02% 1,423,329
2013-08-06 2013-08-02 3.208 428,490 +969 0.02% 1,374,619
2013-08-05 2013-08-01 3.270 427,521 +10,664 0.02% 1,397,970
2013-08-02 2013-07-31 3.187 416,857 +15,511 0.02% 1,328,700
2013-08-01 2013-07-30 3.187 401,346 +7,755 0.01% 1,279,259
2013-07-31 2013-07-29 3.249 393,591 -969 0.01% 1,278,901
2013-07-30 2013-07-26 3.322 394,560 +2,908 0.01% 1,310,540
2013-07-29 2013-07-25 3.373 391,652 +5,817 0.01% 1,321,081
2013-07-26 2013-07-24 3.332 385,835 +14,541 0.01% 1,285,539
2013-07-25 2013-07-23 3.239 371,294 +6,786 0.01% 1,202,621
2013-07-24 2013-07-22 3.156 364,508 -969 0.01% 1,150,561
2013-07-23 2013-07-19 3.187 365,477 +10,664 0.01% 1,164,930
2013-07-22 2013-07-18 3.208 354,813 +5,816 0.01% 1,138,259
2013-07-19 2013-07-17 3.590 348,997 +19,389 0.01% 1,252,801
2013-07-18 2013-07-16 3.548 329,608 -4,847 0.01% 1,169,600
2013-07-17 2013-07-15 3.683 334,455 -2,908 0.01% 1,231,649
2013-07-16 2013-07-12 3.714 337,363 +3,877 0.01% 1,252,798
2013-07-15 2013-07-11 3.621 333,486 +20,358 0.01% 1,207,441
2013-07-12 2013-07-10 3.249 313,128 +4,848 0.01% 1,017,451
2013-07-11 2013-07-09 3.311 308,280 -5,817 0.01% 1,020,779
2013-07-08 2013-07-04 3.301 314,097 +3,878 0.01% 1,036,800
2013-07-05 2013-07-03 3.270 310,219 +10,664 0.01% 1,014,399
2013-07-04 2013-07-02 3.466 299,555 +11,633 0.01% 1,038,238
2013-07-03 2013-06-28 3.600 287,922 -970 0.01% 1,036,529
2013-07-02 2013-06-27 3.466 288,892 -12,602 0.01% 1,001,281
2013-06-27 2013-06-25 3.156 301,494 -970 0.01% 951,659
2013-06-26 2013-06-24 3.394 302,464 +25,206 0.01% 1,026,481
2013-06-25 2013-06-21 3.569 277,258 +1,938 0.01% 989,558
2013-06-24 2013-06-20 3.724 275,320 +970 0.01% 1,025,241
2013-06-20 2013-06-18 3.879 274,350 +969 0.01% 1,064,079
2013-06-19 2013-06-17 3.848 273,381 +13,572 0.01% 1,051,861
2013-06-18 2013-06-14 3.734 259,809 +6,786 0.01% 970,161
2013-06-17 2013-06-13 3.817 253,023 -7,755 0.01% 965,702
2013-06-14 2013-06-11 3.848 260,778 +4,847 0.01% 1,003,370
2013-06-13 2013-06-10 3.992 255,931 +5,817 0.01% 1,021,680
2013-06-11 2013-06-07 4.013 250,114 -6,786 0.01% 1,003,619
2013-06-10 2013-06-06 4.023 256,900 -1,939 0.01% 1,033,499
2013-06-07 2013-06-05 4.054 258,839 +969 0.01% 1,049,309
2013-06-06 2013-06-04 4.105 257,870 +13,572 0.01% 1,058,681
2013-06-05 2013-06-03 4.116 244,298 +10,664 0.01% 1,005,481
2013-06-04 2013-05-31 4.157 233,634 +22,297 0.01% 971,230
2013-06-03 2013-05-30 4.281 211,337 +17,450 0.01% 904,701
2013-05-30 2013-05-28 4.497 193,887 +2,908 0.01% 872,000
2013-05-29 2013-05-27 4.978 190,979 +2,909 0.01% 950,623
2013-05-28 2013-05-24 5.010 188,070 +27,970 0.01% 942,275
2013-05-27 2013-05-23 5.010 160,100 -5,521 0.01% 802,138
2013-05-24 2013-05-22 5.075 165,621 -3,680 0.01% 840,600
2013-05-23 2013-05-21 4.891 169,301 +920 0.01% 827,998
2013-05-22 2013-05-20 4.988 168,381 -7,361 0.01% 839,968
2013-05-21 2013-05-16 4.945 175,742 -11,962 0.01% 869,048
2013-05-20 2013-05-15 4.858 187,704 +4,601 0.01% 911,881
2013-05-16 2013-05-14 4.804 183,103 -13,802 0.01% 879,579
2013-05-15 2013-05-13 4.858 196,905 +2,760 0.01% 956,580
2013-05-14 2013-05-10 4.923 194,145 +8,281 0.01% 955,832
2013-05-13 2013-05-09 4.967 185,864 -51,526 0.01% 923,142
2013-05-10 2013-05-08 4.945 237,390 +3,680 0.01% 1,173,899
2013-05-09 2013-05-07 4.880 233,710 -920 0.01% 1,140,462
2013-05-08 2013-05-06 4.793 234,630 +6,441 0.01% 1,124,551
2013-05-07 2013-05-03 4.760 228,189 -1,840 0.01% 1,086,240
2013-05-06 2013-05-02 4.706 230,029 +2,760 0.01% 1,082,499
2013-05-03 2013-04-30 4.771 227,269 -10,121 0.01% 1,084,331
2013-05-02 2013-04-29 4.684 237,390 -920 0.01% 1,111,979
2013-04-30 2013-04-26 4.749 238,310 +9,201 0.01% 1,131,829
2013-04-29 2013-04-25 4.825 229,109 +13,802 0.01% 1,105,560
2013-04-26 2013-04-24 4.869 215,307 +12,881 0.01% 1,048,318
2013-04-25 2013-04-23 4.825 202,426 +4,601 0.01% 976,801
2013-04-24 2013-04-22 5.032 197,825 +920 0.01% 995,449
2013-04-23 2013-04-19 4.999 196,905 +23,923 0.01% 984,400
2013-04-22 2013-04-18 4.847 172,982 -15,642 0.01% 838,480
2013-04-19 2013-04-17 4.760 188,624 +9,201 0.01% 897,900
2013-04-18 2013-04-16 4.771 179,423 +6,441 0.01% 856,051
2013-04-16 2013-04-12 4.891 172,982 -920 0.01% 846,000
2013-04-15 2013-04-11 4.891 173,902 -15,642 0.01% 850,500
2013-04-12 2013-04-10 4.967 189,544 +12,882 0.01% 941,420
2013-04-11 2013-04-09 4.825 176,662 +6,440 0.01% 852,478
2013-04-10 2013-04-08 4.597 170,222 +3,681 0.01% 782,552
2013-04-08 2013-04-03 4.662 166,541 -4,601 0.01% 776,489
2013-04-05 2013-04-02 4.760 171,142 -6,441 0.01% 814,681
2013-04-03 2013-03-28 4.847 177,583 +4,601 0.01% 860,782
2013-04-02 2013-03-27 4.967 172,982 +16,562 0.01% 859,160
2013-03-28 2013-03-26 5.043 156,420 -9,201 0.01% 788,801
2013-03-27 2013-03-25 4.891 165,621 +20,243 0.01% 810,000
2013-03-26 2013-03-22 4.858 145,378 +5,520 0.01% 706,258
2013-03-25 2013-03-21 4.967 139,858 -9,201 0.01% 694,641
2013-03-22 2013-03-20 5.021 149,059 +30,364 0.01% 748,440
2013-03-21 2013-03-19 5.141 118,695 +1,840 0.00% 610,170
2013-03-19 2013-03-15 5.423 116,855 +6,441 0.00% 633,731
2013-03-18 2013-03-14 5.673 110,414 +2,760 0.00% 626,400
2013-03-15 2013-03-13 5.717 107,654 +16,562 0.00% 615,422
2013-03-14 2013-03-12 5.988 91,092 +921 0.00% 545,493
2013-03-13 2013-03-11 6.043 90,171 +4,600 0.00% 544,877
2013-03-12 2013-03-08 6.108 85,571 -3,680 0.00% 522,661
2013-03-11 2013-03-07 6.086 89,251 -1,841 0.00% 543,198
2013-03-08 2013-03-06 6.075 91,092 +26,684 0.00% 553,413
2013-03-07 2013-03-05 6.097 64,408 -1,840 0.00% 392,699
2013-03-06 2013-03-04 6.064 66,248 -921 0.00% 401,758
2013-03-05 2013-03-01 6.238 67,169 -9,201 0.00% 419,023
2013-03-04 2013-02-28 6.032 76,370 -2,760 0.00% 460,652
2013-03-01 2013-02-27 5.847 79,130 +3,680 0.00% 462,680
2013-02-28 2013-02-26 5.793 75,450 +19,323 0.00% 437,062
2013-02-27 2013-02-25 6.032 56,127 -22,083 0.00% 338,549
2013-02-26 2013-02-22 5.999 78,210 +18,402 0.00% 469,200
2013-02-22 2013-02-20 6.217 59,808 +4,601 0.00% 371,803
2013-02-21 2013-02-19 6.249 55,207 -1,840 0.00% 345,000
2013-02-19 2013-02-15 6.608 57,047 +2,760 0.00% 376,958
2013-02-18 2013-02-14 6.401 54,287 -5,521 0.00% 347,511
2013-02-14 2013-02-07 6.238 59,808 +2,761 0.00% 373,103
2013-02-08 2013-02-06 6.390 57,047 -9,201 0.00% 364,558
2013-02-07 2013-02-05 6.304 66,248 -10,122 0.00% 417,597
2013-02-06 2013-02-04 6.336 76,370 -1,840 0.00% 483,892
2013-02-05 2013-02-01 6.238 78,210 +5,521 0.00% 487,900
2013-02-04 2013-01-31 6.195 72,689 +1,840 0.00% 450,299
2013-02-01 2013-01-30 6.206 70,849 +9,201 0.00% 439,670
2013-01-31 2013-01-29 6.119 61,648 -14,722 0.00% 377,211
2013-01-30 2013-01-28 5.956 76,370 +920 0.00% 454,842
2013-01-29 2013-01-25 5.836 75,450 -8,281 0.00% 440,342
2013-01-28 2013-01-24 6.032 83,731 +10,122 0.00% 505,052
2013-01-25 2013-01-23 6.217 73,609 +920 0.00% 457,598
2013-01-24 2013-01-22 6.141 72,689 -13,802 0.00% 446,349
2013-01-23 2013-01-21 6.184 86,491 +21,163 0.00% 534,860
2013-01-22 2013-01-18 6.249 65,328 +920 0.00% 408,248
2013-01-18 2013-01-16 6.249 64,408 -6,441 0.00% 402,499
2013-01-17 2013-01-15 6.304 70,849 -920 0.00% 446,600
2013-01-16 2013-01-14 6.238 71,769 -5,521 0.00% 447,719
2013-01-15 2013-01-11 6.173 77,290 -19,322 0.00% 477,121
2013-01-14 2013-01-10 6.347 96,612 -32,204 0.00% 613,198
2013-01-11 2013-01-09 6.271 128,816 +3,680 0.00% 807,798
2013-01-10 2013-01-08 6.217 125,136 +34,965 0.00% 777,921
2013-01-08 2013-01-04 6.347 90,171 -9,202 0.00% 572,317
2013-01-07 2013-01-03 6.445 99,373 -15,642 0.00% 640,442
2013-01-04 2013-01-02 6.412 115,015 -920 0.00% 737,503
2013-01-03 2012-12-31 6.162 115,935 -13,801 0.00% 714,422
2013-01-02 2012-12-27 6.173 129,736 +12,881 0.01% 800,877
2012-12-28 2012-12-24 6.021 116,855 -12,881 0.00% 703,581
2012-12-27 2012-12-20 6.086 129,736 +15,642 0.01% 789,597
2012-12-21 2012-12-19 6.173 114,094 -15,642 0.00% 704,317
2012-12-20 2012-12-18 6.108 129,736 +7,360 0.01% 792,417
2012-12-19 2012-12-17 6.173 122,376 -11,961 0.00% 755,443
2012-12-18 2012-12-14 6.119 134,337 -920 0.01% 821,980
2012-12-17 2012-12-13 6.043 135,257 +16,562 0.01% 817,319
2012-12-14 2012-12-12 6.162 118,695 -6,441 0.00% 731,430
2012-12-13 2012-12-11 6.075 125,136 -9,201 0.00% 760,241
2012-12-12 2012-12-10 6.173 134,337 +5,521 0.01% 829,280
2012-12-11 2012-12-07 6.184 128,816 +11,041 0.00% 796,598
2012-12-10 2012-12-06 6.043 117,775 -1,840 0.00% 711,680
2012-12-07 2012-12-05 5.934 119,615 +6,441 0.00% 709,799
2012-12-06 2012-12-04 5.782 113,174 +14,722 0.00% 654,358
2012-12-05 2012-12-03 5.814 98,452 -8,282 0.00% 572,447
2012-12-04 2012-11-30 5.749 106,734 +3,681 0.00% 613,643
2012-12-03 2012-11-29 5.575 103,053 -15,642 0.00% 574,560
2012-11-30 2012-11-28 5.456 118,695 +9,201 0.00% 647,580
2012-11-29 2012-11-27 5.478 109,494 -13,802 0.00% 599,761
2012-11-28 2012-11-26 5.619 123,296 +14,722 0.00% 692,782
2012-11-27 2012-11-23 5.641 108,574 -5,520 0.00% 612,421
2012-11-26 2012-11-22 5.532 114,094 +9,201 0.00% 631,157
2012-11-23 2012-11-21 5.565 104,893 -4,601 0.00% 583,678
2012-11-22 2012-11-20 5.478 109,494 +6,441 0.00% 599,761
2012-11-21 2012-11-19 5.565 103,053 +8,281 0.00% 573,440
2012-11-20 2012-11-16 5.532 94,772 -2,760 0.00% 524,270
2012-11-19 2012-11-15 5.554 97,532 -920 0.00% 541,658
2012-11-16 2012-11-14 5.597 98,452 -20,243 0.00% 551,047
2012-11-15 2012-11-13 5.445 118,695 -13,802 0.00% 646,290
2012-11-14 2012-11-12 5.608 132,497 +42,326 0.01% 743,041
2012-11-13 2012-11-09 5.912 90,171 -4,601 0.00% 533,117
2012-11-12 2012-11-08 5.978 94,772 -12,882 0.00% 566,500
2012-11-09 2012-11-07 6.260 107,654 +4,601 0.00% 673,922
2012-11-08 2012-11-06 6.304 103,053 -2,760 0.00% 649,599
2012-11-07 2012-11-05 6.358 105,813 +7,361 0.00% 672,747
2012-11-06 2012-11-02 6.369 98,452 -9,202 0.00% 627,017
2012-11-05 2012-11-01 6.369 107,654 +28,524 0.00% 685,622
2012-11-02 2012-10-31 6.271 79,130 +18,402 0.00% 496,220
2012-11-01 2012-10-30 6.271 60,728 -7,361 0.00% 380,822
2012-10-31 2012-10-29 6.173 68,089 +13,802 0.00% 420,322
2012-10-29 2012-10-25 6.282 54,287 +11,962 0.00% 341,021
2012-10-26 2012-10-24 6.369 42,325 -6,441 0.00% 269,558
2012-10-25 2012-10-22 6.412 48,766 +18,402 0.00% 312,699
2012-10-24 2012-10-19 6.554 30,364 -3,680 0.00% 198,991
2012-10-22 2012-10-18 6.325 34,044 -4,601 0.00% 215,338
2012-10-19 2012-10-17 6.010 38,645 -1,840 0.00% 232,261
2012-10-16 2012-10-12 5.630 40,485 -1,840 0.00% 227,919
2012-10-12 2012-10-10 5.347 42,325 -2,761 0.00% 226,318
2012-10-11 2012-10-09 5.434 45,086 +920 0.00% 245,002
2012-10-09 2012-10-05 5.586 44,166 -8,281 0.00% 246,722
2012-10-08 2012-10-04 5.554 52,447 +4,601 0.00% 291,272
2012-10-05 2012-10-03 5.662 47,846 +4,601 0.00% 270,920
2012-10-04 2012-09-28 5.488 43,245 -3,681 0.00% 237,347
2012-10-03 2012-09-27 5.315 46,926 -1,840 0.00% 249,390
2012-09-28 2012-09-26 5.304 48,766 -17,482 0.00% 258,639
2012-09-27 2012-09-25 5.478 66,248 +920 0.00% 362,878
2012-09-26 2012-09-24 5.347 65,328 -10,122 0.00% 349,318
2012-09-25 2012-09-21 5.152 75,450 +12,882 0.00% 388,682
2012-09-24 2012-09-20 4.978 62,568 -2,760 0.00% 311,440
2012-09-21 2012-09-19 5.032 65,328 -11,042 0.00% 328,729
2012-09-20 2012-09-18 4.967 76,370 -18,402 0.00% 379,312
2012-09-19 2012-09-17 5.206 94,772 -11,041 0.00% 493,370
2012-09-18 2012-09-14 5.010 105,813 -8,281 0.00% 530,148
2012-09-17 2012-09-13 4.749 114,094 -11,962 0.00% 541,878
2012-09-14 2012-09-12 4.695 126,056 -5,521 0.00% 591,840
2012-09-13 2012-09-11 4.576 131,577 +21,163 0.01% 602,031
2012-09-12 2012-09-10 4.706 110,414 +13,802 0.00% 519,600
2012-09-11 2012-09-07 4.739 96,612 -920 0.00% 457,799
2012-09-10 2012-09-06 4.358 97,532 +11,041 0.00% 425,058
2012-09-07 2012-09-05 4.347 86,491 -6,441 0.00% 376,000
2012-09-06 2012-09-04 4.423 92,932 +2,761 0.00% 411,071
2012-09-05 2012-09-03 4.402 90,171 +920 0.00% 396,898
2012-09-04 2012-08-31 4.402 89,251 +2,760 0.00% 392,849
2012-09-03 2012-08-30 4.369 86,491 -920 0.00% 377,880
2012-08-31 2012-08-29 4.467 87,411 +920 0.00% 390,450
2012-08-30 2012-08-28 4.586 86,491 -920 0.00% 396,680
2012-08-29 2012-08-27 4.543 87,411 -1,840 0.00% 397,100
2012-08-28 2012-08-24 4.565 89,251 +5,520 0.00% 407,399
2012-08-27 2012-08-23 4.608 83,731 +2,761 0.00% 385,842
2012-08-24 2012-08-22 4.619 80,970 +920 0.00% 373,999
2012-08-23 2012-08-21 4.793 80,050 -920 0.00% 383,669
2012-08-22 2012-08-20 4.630 80,970 +1,840 0.00% 374,879
2012-08-21 2012-08-17 4.565 79,130 +920 0.00% 361,200
2012-08-20 2012-08-16 4.543 78,210 +4,601 0.00% 355,300
2012-08-17 2012-08-15 4.586 73,609 -5,521 0.00% 337,598
2012-08-16 2012-08-14 4.597 79,130 +7,361 0.00% 363,780
2012-08-14 2012-08-10 5.075 71,769 -4,601 0.00% 364,259
2012-08-13 2012-08-09 5.021 76,370 -9,201 0.00% 383,462
2012-08-10 2012-08-08 4.978 85,571 +7,361 0.00% 425,941
2012-08-09 2012-08-07 4.902 78,210 +920 0.00% 383,350
2012-08-08 2012-08-06 4.771 77,290 -920 0.00% 368,761
2012-08-07 2012-08-03 4.760 78,210 -17,482 0.00% 372,300
2012-08-06 2012-08-02 4.728 95,692 +21,163 0.00% 452,399
2012-08-03 2012-08-01 4.945 74,529 +4,600 0.00% 368,548
2012-08-02 2012-07-31 4.793 69,929 -3,680 0.00% 335,161
2012-08-01 2012-07-30 4.565 73,609 +6,440 0.00% 335,998
2012-07-31 2012-07-27 4.543 67,169 -12,881 0.00% 305,142
2012-07-30 2012-07-26 4.402 80,050 +8,281 0.00% 352,349
2012-07-26 2012-07-24 4.489 71,769 -11,962 0.00% 322,140
2012-07-25 2012-07-23 4.499 83,731 -19,322 0.00% 376,742
2012-07-24 2012-07-20 4.478 103,053 -920 0.00% 461,440
2012-07-23 2012-07-19 4.412 103,973 -9,201 0.00% 458,779
2012-07-20 2012-07-18 4.554 113,174 +30,363 0.00% 515,368
2012-07-19 2012-07-17 4.923 82,811 +23,924 0.00% 407,702
2012-07-18 2012-07-16 5.510 58,887 -4,601 0.00% 324,477
2012-07-17 2012-07-13 5.728 63,488 +10,121 0.00% 363,630
2012-07-16 2012-07-12 5.804 53,367 +920 0.00% 309,721
2012-07-13 2012-07-11 5.880 52,447 +1,841 0.00% 308,372
2012-07-11 2012-07-09 5.891 50,606 +3,680 0.00% 298,098
2012-07-10 2012-07-06 5.956 46,926 +1,840 0.00% 279,480
2012-07-06 2012-07-04 5.825 45,086 -7,361 0.00% 262,642
2012-07-05 2012-07-03 5.565 52,447 +5,521 0.00% 291,842
2012-07-03 2012-06-28 5.738 46,926 -15,642 0.00% 269,280
2012-06-29 2012-06-27 5.782 62,568 +920 0.00% 361,760
2012-06-28 2012-06-26 5.782 61,648 +17,482 0.00% 356,441
2012-06-27 2012-06-25 6.032 44,166 +2,761 0.00% 266,402
2012-06-26 2012-06-22 6.130 41,405 +1,840 0.00% 253,798
2012-06-25 2012-06-21 6.336 39,565 +1,840 0.00% 250,690
2012-06-20 2012-06-18 6.608 37,725 -920 0.00% 249,281
2012-06-18 2012-06-14 6.564 38,645 -920 0.00% 253,681
2012-06-15 2012-06-13 6.554 39,565 -5,521 0.00% 259,290
2012-06-14 2012-06-12 6.304 45,086 -9,201 0.00% 284,202
2012-06-13 2012-06-11 6.249 54,287 +920 0.00% 339,251
2012-06-12 2012-06-08 5.978 53,367 -920 0.00% 319,001
2012-06-11 2012-06-07 6.021 54,287 +12,882 0.00% 326,861
2012-06-08 2012-06-06 5.999 41,405 -2,761 0.00% 248,398
2012-06-07 2012-06-05 6.021 44,166 -4,600 0.00% 265,922
2012-06-06 2012-06-04 5.988 48,766 +8,281 0.00% 292,029
2012-06-04 2012-05-31 6.727 40,485 -14,722 0.00% 272,359
2012-06-01 2012-05-30 6.499 55,207 -1,840 0.00% 358,800
2012-05-31 2012-05-29 6.358 57,047 -4,601 0.00% 362,698
2012-05-30 2012-05-28 6.021 61,648 +4,601 0.00% 371,181
2012-05-28 2012-05-24 5.869 57,047 -3,681 0.00% 334,799
2012-05-25 2012-05-23 5.717 60,728 -3,680 0.00% 347,162
2012-05-24 2012-05-22 5.793 64,408 +5,521 0.00% 373,099
2012-05-23 2012-05-21 6.025 58,887 -3,681 0.00% 354,788
2012-05-22 2012-05-18 5.979 62,568 +4,618 0.00% 374,115
2012-05-21 2012-05-17 6.105 57,950 +8,781 0.00% 353,762
2012-05-18 2012-05-16 6.401 49,169 -1,756 0.00% 314,718
2012-05-17 2012-05-15 6.526 50,925 +7,024 0.00% 332,337
2012-05-16 2012-05-14 6.446 43,901 -878 0.00% 282,999
2012-05-14 2012-05-10 6.549 44,779 +1,756 0.00% 293,248
2012-05-11 2012-05-09 6.708 43,023 -8,780 0.00% 288,609
2012-05-10 2012-05-08 6.720 51,803 -2,635 0.00% 348,097
2012-05-09 2012-05-07 6.663 54,438 -2,634 0.00% 362,703
2012-05-08 2012-05-04 6.925 57,072 +8,781 0.00% 395,203
2012-05-07 2012-05-03 7.027 48,291 +2,634 0.00% 339,348
2012-05-04 2012-05-02 7.130 45,657 +7,024 0.00% 325,518
2012-04-30 2012-04-26 7.095 38,633 -3,512 0.00% 274,119
2012-04-27 2012-04-25 7.084 42,145 -20,195 0.00% 298,559
2012-04-26 2012-04-24 7.039 62,340 -7,024 0.00% 438,782
2012-04-25 2012-04-23 6.959 69,364 +16,683 0.00% 482,690
2012-04-24 2012-04-20 7.095 52,681 -34,243 0.00% 373,797
2012-04-23 2012-04-19 6.959 86,924 +16,682 0.00% 604,887
2012-04-20 2012-04-18 6.913 70,242 +7,024 0.00% 485,600
2012-04-19 2012-04-17 6.913 63,218 +11,415 0.00% 437,042
2012-04-18 2012-04-16 7.175 51,803 -2,635 0.00% 371,697
2012-04-17 2012-04-13 7.346 54,438 -13,170 0.00% 399,904
2012-04-16 2012-04-12 7.278 67,608 +4,390 0.00% 492,031
2012-04-13 2012-04-11 7.175 63,218 -7,902 0.00% 453,602
2012-04-12 2012-04-10 7.016 71,120 +9,658 0.00% 498,960
2012-04-11 2012-04-05 7.346 61,462 -18,438 0.00% 451,502
2012-04-10 2012-04-03 7.164 79,900 -7,024 0.00% 572,388
2012-04-05 2012-04-02 6.993 86,924 -21,073 0.00% 607,857
2012-04-03 2012-03-30 6.982 107,997 +6,146 0.00% 753,990
2012-04-02 2012-03-29 6.674 101,851 -5,268 0.00% 679,761
2012-03-30 2012-03-28 6.389 107,119 -14,926 0.00% 684,420
2012-03-29 2012-03-27 6.355 122,045 -44,780 0.00% 775,617
2012-03-28 2012-03-26 5.843 166,825 +66,730 0.01% 974,702
2012-03-27 2012-03-23 6.617 100,095 +6,146 0.00% 662,341
2012-03-26 2012-03-22 6.469 93,949 +1,756 0.00% 607,762
2012-03-23 2012-03-21 6.321 92,193 -3,512 0.00% 582,753
2012-03-22 2012-03-20 6.344 95,705 +1,756 0.00% 607,132
2012-03-21 2012-03-19 6.572 93,949 -1,756 0.00% 617,392
2012-03-20 2012-03-16 6.674 95,705 +878 0.00% 638,742
2012-03-19 2012-03-15 6.697 94,827 +4,390 0.00% 635,042
2012-03-16 2012-03-14 6.777 90,437 +9,659 0.00% 612,853
2012-03-15 2012-03-13 7.050 80,778 +9,658 0.00% 569,478
2012-03-14 2012-03-12 7.221 71,120 -2,634 0.00% 513,540
2012-03-13 2012-03-09 7.392 73,754 -878 0.00% 545,160
2012-03-12 2012-03-08 7.369 74,632 +4,390 0.00% 549,949
2012-03-08 2012-03-06 7.562 70,242 +4,390 0.00% 531,200
2012-03-07 2012-03-05 7.950 65,852 -9,658 0.00% 523,501
2012-03-06 2012-03-02 8.029 75,510 +4,390 0.00% 606,299
2012-03-05 2012-03-01 7.859 71,120 +7,024 0.00% 558,900
2012-03-02 2012-02-29 8.223 64,096 -2,634 0.00% 527,062
2012-03-01 2012-02-28 8.155 66,730 +878 0.00% 544,161
2012-02-29 2012-02-27 8.189 65,852 +2,634 0.00% 539,251
2012-02-28 2012-02-24 8.223 63,218 +3,512 0.00% 519,842
2012-02-27 2012-02-23 7.938 59,706 +5,268 0.00% 473,963
2012-02-24 2012-02-22 8.132 54,438 +12,293 0.00% 442,684
2012-02-23 2012-02-21 8.269 42,145 +19,316 0.00% 348,479
2012-02-22 2012-02-20 8.587 22,829 -8,780 0.00% 196,043
2012-02-21 2012-02-17 8.086 31,609 -20,194 0.00% 255,601
2012-02-20 2012-02-16 7.859 51,803 +7,902 0.00% 407,097
2012-02-17 2012-02-15 8.041 43,901 -5,268 0.00% 352,998
2012-02-16 2012-02-14 7.517 49,169 -6,147 0.00% 369,597
2012-02-14 2012-02-10 7.505 55,316 +8,781 0.00% 415,173
2012-02-13 2012-02-09 7.699 46,535 +12,292 0.00% 358,278
2012-02-09 2012-02-07 7.073 34,243 -15,804 0.00% 242,190
2012-02-08 2012-02-06 6.970 50,047 +1,756 0.00% 348,837
2012-02-07 2012-02-03 6.834 48,291 +1,756 0.00% 329,998
2012-02-06 2012-02-02 6.834 46,535 -5,268 0.00% 317,998
2012-02-03 2012-02-01 6.594 51,803 -9,659 0.00% 341,607
2012-02-02 2012-01-31 6.492 61,462 +15,805 0.00% 399,002
2012-02-01 2012-01-30 6.674 45,657 -10,537 0.00% 304,718
2012-01-31 2012-01-27 6.936 56,194 -9,658 0.00% 389,763
2012-01-30 2012-01-26 6.868 65,852 +878 0.00% 452,251
2012-01-27 2012-01-20 6.708 64,974 +15,805 0.00% 435,861
2012-01-26 2012-01-19 6.822 49,169 -7,025 0.00% 335,437
2012-01-20 2012-01-18 6.424 56,194 -7,024 0.00% 360,963
2012-01-19 2012-01-17 6.389 63,218 -878 0.00% 403,922
2012-01-18 2012-01-16 5.888 64,096 +4,390 0.00% 377,411
2012-01-17 2012-01-13 5.934 59,706 -12,292 0.00% 354,282
2012-01-16 2012-01-12 5.820 71,998 -6,146 0.00% 419,020
2012-01-13 2012-01-11 5.752 78,144 +1,756 0.00% 449,449
2012-01-11 2012-01-09 5.444 76,388 -14,049 0.00% 415,859
2012-01-10 2012-01-06 5.273 90,437 +11,415 0.00% 476,893
2012-01-06 2012-01-04 5.877 79,022 +8,780 0.00% 464,399
2012-01-05 2012-01-03 6.013 70,242 -1,756 0.00% 422,400
2012-01-04 2011-12-30 5.888 71,998 +8,780 0.00% 423,940
2012-01-03 2011-12-29 5.888 63,218 -2,634 0.00% 372,241
2011-12-30 2011-12-28 5.752 65,852 +4,390 0.00% 378,751
2011-12-29 2011-12-23 5.922 61,462 -2,634 0.00% 364,002
2011-12-28 2011-12-22 5.854 64,096 -3,512 0.00% 375,221
2011-12-23 2011-12-21 5.888 67,608 -11,414 0.00% 398,091
2011-12-20 2011-12-16 5.945 79,022 -2,634 0.00% 469,799
2011-12-19 2011-12-15 5.717 81,656 +4,390 0.00% 466,858
2011-12-16 2011-12-14 5.922 77,266 -7,902 0.00% 457,599
2011-12-15 2011-12-13 5.820 85,168 +30,730 0.00% 495,668
2011-12-13 2011-12-09 6.515 54,438 +12,293 0.00% 354,643
2011-12-08 2011-12-06 6.697 42,145 +4,390 0.00% 282,239
2011-12-07 2011-12-05 6.834 37,755 -20,195 0.00% 258,000
2011-12-06 2011-12-02 6.742 57,950 +4,391 0.00% 390,723
2011-12-05 2011-12-01 6.708 53,559 -18,439 0.00% 359,287
2011-12-01 2011-11-29 6.310 71,998 +5,268 0.00% 454,280
2011-11-30 2011-11-28 6.116 66,730 +3,512 0.00% 408,121
2011-11-29 2011-11-25 6.013 63,218 +7,024 0.00% 380,161
2011-11-28 2011-11-24 6.480 56,194 +5,269 0.00% 364,163
2011-11-24 2011-11-22 6.731 50,925 -7,903 0.00% 342,777
2011-11-23 2011-11-21 6.310 58,828 +7,903 0.00% 371,182
2011-11-22 2011-11-18 6.560 50,925 +878 0.00% 334,077
2011-11-17 2011-11-15 6.708 50,047 +8,780 0.00% 335,727
2011-11-14 2011-11-10 6.788 41,267 +878 0.00% 280,119
2011-11-11 2011-11-09 7.414 40,389 +7,024 0.00% 299,459
2011-11-09 2011-11-07 7.574 33,365 -3,512 0.00% 252,701
2011-11-07 2011-11-03 7.369 36,877 -12,292 0.00% 271,740
2011-11-04 2011-11-02 7.061 49,169 +1,756 0.00% 347,197
2011-11-03 2011-11-01 6.480 47,413 -6,146 0.00% 307,258
2011-11-02 2011-10-31 6.947 53,559 +3,512 0.00% 372,097
2011-11-01 2011-10-28 6.970 50,047 -6,147 0.00% 348,837
2011-10-31 2011-10-27 7.107 56,194 -2,634 0.00% 399,363
2011-10-28 2011-10-26 6.378 58,828 -7,902 0.00% 375,202
2011-10-27 2011-10-25 5.979 66,730 +3,512 0.00% 399,001
2011-10-26 2011-10-24 5.968 63,218 +7,024 0.00% 377,281
2011-10-25 2011-10-21 5.638 56,194 -2,634 0.00% 316,802
2011-10-24 2011-10-20 5.398 58,828 +7,903 0.00% 317,582
2011-10-21 2011-10-19 5.797 50,925 +878 0.00% 295,218
2011-10-20 2011-10-18 6.025 50,047 +7,902 0.00% 301,528
2011-10-19 2011-10-17 6.925 42,145 +7,902 0.00% 291,839
2011-10-17 2011-10-13 6.947 34,243 -4,390 0.00% 237,900
2011-10-14 2011-10-12 6.560 38,633 -9,658 0.00% 253,439
2011-10-13 2011-10-11 6.150 48,291 +878 0.00% 296,998
2011-10-12 2011-10-10 6.036 47,413 +18,438 0.00% 286,198
2011-10-11 2011-10-07 6.389 28,975 -14,926 0.00% 185,131
2011-10-10 2011-10-06 5.524 43,901 +7,902 0.00% 242,499
2011-10-07 2011-10-04 5.102 35,999 +4,390 0.00% 183,680
2011-10-06 2011-10-03 5.547 31,609 -7,024 0.00% 175,321
2011-10-04 2011-09-30 6.139 38,633 +3,512 0.00% 237,160
2011-10-03 2011-09-28 6.606 35,121 -1,756 0.00% 232,000
2011-09-30 2011-09-27 6.332 36,877 -5,268 0.00% 233,520
2011-09-28 2011-09-26 5.592 42,145 -8,780 0.00% 235,679
2011-09-27 2011-09-23 5.683 50,925 +5,268 0.00% 289,418
2011-09-26 2011-09-22 5.820 45,657 -1,756 0.00% 265,718
2011-09-23 2011-09-21 6.344 47,413 +6,146 0.00% 300,778
2011-09-22 2011-09-20 6.344 41,267 +1,756 0.00% 261,789
2011-09-21 2011-09-19 6.173 39,511 -878 0.00% 243,899
2011-09-20 2011-09-16 6.572 40,389 +2,634 0.00% 265,419
2011-09-19 2011-09-15 6.264 37,755 -1,756 0.00% 236,500
2011-09-16 2011-09-14 6.116 39,511 -7,902 0.00% 241,649
2011-09-15 2011-09-12 6.435 47,413 +2,634 0.00% 305,098
2011-09-14 2011-09-09 7.061 44,779 +11,414 0.00% 316,198
2011-09-09 2011-09-07 7.414 33,365 +4,390 0.00% 247,381
2011-09-08 2011-09-06 7.494 28,975 -14,048 0.00% 217,141
2011-09-07 2011-09-05 8.143 43,023 +14,926 0.00% 350,348
2011-09-06 2011-09-02 8.895 28,097 -5,268 0.00% 249,922
2011-09-05 2011-09-01 9.134 33,365 -1,756 0.00% 304,761
2011-09-02 2011-08-31 8.804 35,121 -2,634 0.00% 309,200
2011-09-01 2011-08-30 8.496 37,755 -6,146 0.00% 320,780
2011-08-31 2011-08-29 8.029 43,901 +1,756 0.00% 352,498
2011-08-30 2011-08-26 7.836 42,145 +1,756 0.00% 330,239
2011-08-29 2011-08-25 8.246 40,389 -2,634 0.00% 333,039
2011-08-26 2011-08-24 8.098 43,023 -878 0.00% 348,388
2011-08-25 2011-08-23 8.189 43,901 -22,829 0.00% 359,498
2011-08-24 2011-08-22 7.517 66,730 +21,951 0.00% 501,601
2011-08-23 2011-08-19 8.439 44,779 +9,658 0.00% 377,908
2011-08-22 2011-08-18 9.715 35,121 -4,390 0.00% 341,200
2011-08-19 2011-08-17 10.353 39,511 +2,634 0.00% 409,049
2011-08-18 2011-08-16 10.603 36,877 +2,634 0.00% 391,020
2011-08-17 2011-08-15 9.897 34,243 +5,268 0.00% 338,910
2011-08-16 2011-08-12 9.407 28,975 +4,390 0.00% 272,582
2011-08-15 2011-08-11 9.407 24,585 +878 0.00% 231,283
2011-08-11 2011-08-09 9.772 23,707 -2,634 0.00% 231,663
2011-08-10 2011-08-08 9.897 26,341 -4,390 0.00% 260,703
2011-08-09 2011-08-05 10.410 30,731 -3,512 0.00% 319,901
2011-08-08 2011-08-04 11.025 34,243 -8,780 0.00% 377,520
2011-08-04 2011-08-02 10.786 43,023 -3,512 0.00% 464,028
2011-08-03 2011-08-01 10.922 46,535 -12,293 0.00% 508,267
2011-08-02 2011-07-29 10.763 58,828 +5,269 0.00% 633,154
2011-08-01 2011-07-28 11.070 53,559 +878 0.00% 592,915
2011-07-29 2011-07-27 11.161 52,681 +3,512 0.00% 587,995
2011-07-28 2011-07-26 10.991 49,169 +10,536 0.00% 540,396
2011-07-27 2011-07-25 11.104 38,633 +5,268 0.00% 428,999
2011-07-26 2011-07-22 11.230 33,365 -878 0.00% 374,681
2011-07-25 2011-07-21 10.774 34,243 -878 0.00% 368,940
2011-07-22 2011-07-20 10.660 35,121 -878 0.00% 374,400
2011-07-21 2011-07-19 10.581 35,999 +878 0.00% 380,890
2011-07-20 2011-07-18 10.888 35,121 +878 0.00% 382,400
2011-07-19 2011-07-15 11.378 34,243 +8,780 0.00% 389,611
2011-07-18 2011-07-14 11.617 25,463 -77,266 0.00% 295,803
2011-07-14 2011-07-12 10.934 102,729 -11,414 0.00% 1,123,201
2011-07-13 2011-07-11 10.934 114,143 -3,512 0.00% 1,247,998
2011-07-12 2011-07-08 10.934 117,655 +81,656 0.00% 1,286,397
2011-07-11 2011-07-07 11.173 35,999 +4,390 0.00% 402,210
2011-07-08 2011-07-06 11.036 31,609 +4,390 0.00% 348,841
2011-07-07 2011-07-05 11.173 27,219 -3,512 0.00% 304,113
2011-07-06 2011-07-04 10.467 30,731 +5,268 0.00% 321,651
2011-07-05 2011-06-30 10.239 25,463 -878 0.00% 260,713
2011-07-04 2011-06-29 10.022 26,341 -2,634 0.00% 264,003
2011-06-30 2011-06-28 9.897 28,975 +1,756 0.00% 286,772
2011-06-29 2011-06-27 10.136 27,219 -11,414 0.00% 275,902
2011-06-28 2011-06-24 10.148 38,633 +10,536 0.00% 392,039
2011-06-27 2011-06-23 9.977 28,097 -1,756 0.00% 280,322
2011-06-23 2011-06-21 9.305 29,853 +878 0.00% 277,782
2011-06-22 2011-06-20 8.599 28,975 +2,634 0.00% 249,152
2011-06-21 2011-06-17 9.282 26,341 +878 0.00% 244,502
2011-06-17 2011-06-15 9.282 25,463 -2,634 0.00% 236,353
2011-06-16 2011-06-14 9.032 28,097 -1,756 0.00% 253,762
2011-06-15 2011-06-13 8.656 29,853 -3,512 0.00% 258,401
2011-06-14 2011-06-10 8.599 33,365 +4,390 0.00% 286,901
2011-06-13 2011-06-09 8.656 28,975 -9,658 0.00% 250,802
2011-06-10 2011-06-08 9.430 38,633 -1,756 0.00% 364,319
2011-06-09 2011-06-07 9.476 40,389 +11,414 0.00% 382,719
2011-06-07 2011-06-02 9.590 28,975 -8,780 0.00% 277,862
2011-06-03 2011-06-01 9.396 37,755 +5,268 0.00% 354,750
2011-06-02 2011-05-31 9.567 32,487 +2,634 0.00% 310,801
2011-06-01 2011-05-30 9.157 29,853 +5,268 0.00% 273,362
2011-05-31 2011-05-27 9.225 24,585 -1,756 0.00% 226,803
2011-05-26 2011-05-24 9.077 26,341 +6,146 0.00% 239,102
2011-05-25 2011-05-23 8.906 20,195 -878 0.00% 179,864
2011-05-24 2011-05-20 8.838 21,073 -1,756 0.00% 186,244
2011-05-23 2011-05-19 9.043 22,829 +2,634 0.00% 206,443
2011-05-20 2011-05-18 9.111 20,195 +1,756 0.00% 184,004
2011-05-19 2011-05-17 8.872 18,439 -2,634 0.00% 163,594
2011-05-18 2011-05-16 9.032 21,073 -4,390 0.00% 190,324
2011-05-17 2011-05-13 9.339 25,463 -1,756 0.00% 237,803
2011-05-16 2011-05-12 9.792 27,219 +878 0.00% 266,526
2011-05-13 2011-05-11 10.093 26,341 +3,904 0.00% 265,865
2011-05-12 2011-05-09 10.360 22,437 +863 0.00% 232,441
2011-05-11 2011-05-06 9.919 21,574 +863 0.00% 214,001
2011-05-09 2011-05-05 9.734 20,711 -1,726 0.00% 201,600
2011-05-06 2011-05-04 9.606 22,437 +3,452 0.00% 215,541
2011-05-05 2011-05-03 10.163 18,985 -2,589 0.00% 192,939
2011-05-04 2011-04-29 10.082 21,574 -4,315 0.00% 217,501
2011-05-03 2011-04-28 9.954 25,889 +7,767 0.00% 257,703
2011-04-29 2011-04-27 10.012 18,122 -7,767 0.00% 181,439
2011-04-28 2011-04-26 9.363 25,889 -2,589 0.00% 242,402
2011-04-27 2011-04-21 9.502 28,478 +6,041 0.00% 270,604
2011-04-20 2011-04-18 8.981 22,437 -1,726 0.00% 201,501
2011-04-19 2011-04-15 8.865 24,163 +863 0.00% 214,202
2011-04-18 2011-04-14 8.911 23,300 -4,315 0.00% 207,631
2011-04-15 2011-04-13 8.795 27,615 +5,178 0.00% 242,883
2011-04-14 2011-04-12 8.795 22,437 +4,315 0.00% 197,341
2011-04-13 2011-04-11 8.691 18,122 +5,178 0.00% 157,499
2011-04-12 2011-04-08 8.865 12,944 -7,767 0.00% 114,747
2011-04-11 2011-04-07 9.062 20,711 -4,315 0.00% 187,680
2011-04-08 2011-04-06 9.027 25,026 -4,315 0.00% 225,912
2011-04-07 2011-04-04 8.529 29,341 -4,314 0.00% 250,244
2011-04-06 2011-04-01 8.598 33,655 +1,726 0.00% 289,377
2011-04-04 2011-03-31 8.413 31,929 +14,670 0.00% 268,616
2011-04-01 2011-03-30 8.228 17,259 -9,493 0.00% 141,999
2011-03-31 2011-03-29 7.926 26,752 +863 0.00% 212,042
2011-03-30 2011-03-28 7.532 25,889 -3,452 0.00% 195,002
2011-03-28 2011-03-24 7.973 29,341 +3,452 0.00% 233,923
2011-03-25 2011-03-23 7.637 25,889 -9,492 0.00% 197,702
2011-03-24 2011-03-22 7.497 35,381 +10,355 0.00% 265,268
2011-03-18 2011-03-16 7.185 25,026 -6,040 0.00% 179,802
2011-03-17 2011-03-15 7.173 31,066 -863 0.00% 222,837
2011-03-16 2011-03-14 7.254 31,929 +3,451 0.00% 231,617
2011-03-15 2011-03-11 7.103 28,478 -14,670 0.00% 202,293
2011-03-14 2011-03-10 7.277 43,148 +1,726 0.00% 314,001
2011-03-11 2011-03-09 7.150 41,422 -3,452 0.00% 296,160
2011-03-10 2011-03-08 7.046 44,874 +3,452 0.00% 316,161
2011-03-09 2011-03-07 7.080 41,422 -2,589 0.00% 293,280
2011-03-08 2011-03-04 6.964 44,011 -4,315 0.00% 306,511
2011-03-07 2011-03-03 6.883 48,326 -6,903 0.00% 332,643
2011-03-04 2011-03-02 6.698 55,229 +13,807 0.00% 369,918
2011-03-03 2011-03-01 6.930 41,422 +8,630 0.00% 287,040
2011-03-02 2011-02-28 6.825 32,792 -863 0.00% 223,817
2011-02-28 2011-02-24 6.362 33,655 -4,315 0.00% 214,108
2011-02-24 2011-02-22 6.315 37,970 +2,589 0.00% 239,799
2011-02-22 2011-02-18 6.582 35,381 -18,122 0.00% 232,878
2011-02-21 2011-02-17 6.489 53,503 +5,177 0.00% 347,198
2011-02-18 2011-02-16 6.547 48,326 -4,314 0.00% 316,402
2011-02-17 2011-02-15 6.362 52,640 -12,945 0.00% 334,887
2011-02-16 2011-02-14 6.315 65,585 +2,589 0.00% 414,201
2011-02-14 2011-02-10 6.084 62,996 +6,041 0.00% 383,250
2011-02-11 2011-02-09 6.350 56,955 -4,315 0.00% 361,679
2011-02-10 2011-02-08 6.512 61,270 +6,904 0.00% 399,020
2011-02-09 2011-02-07 6.756 54,366 +25,025 0.00% 367,288
2011-02-07 2011-01-31 7.057 29,341 -8,629 0.00% 207,063
2011-02-01 2011-01-28 6.999 37,970 +8,629 0.00% 265,759
2011-01-31 2011-01-27 7.103 29,341 -4,314 0.00% 208,423
2011-01-27 2011-01-25 6.930 33,655 -863 0.00% 233,218
2011-01-26 2011-01-24 7.011 34,518 +4,314 0.00% 241,998
2011-01-19 2011-01-17 7.069 30,204 -862 0.00% 213,503
2011-01-18 2011-01-14 7.161 31,066 -1,726 0.00% 222,477
2011-01-12 2011-01-10 7.092 32,792 -6,904 0.00% 232,557
2011-01-11 2011-01-07 7.138 39,696 -4,315 0.00% 283,360
2011-01-07 2011-01-05 6.814 44,011 -5,178 0.00% 299,881
2011-01-06 2011-01-04 6.930 49,189 +1,726 0.00% 340,863
2011-01-05 2011-01-03 6.536 47,463 -5,177 0.00% 310,202
2011-01-04 2010-12-31 6.431 52,640 +4,314 0.00% 338,547
2011-01-03 2010-12-29 6.443 48,326 +6,041 0.00% 311,362
2010-12-30 2010-12-28 6.617 42,285 +863 0.00% 279,790
2010-12-29 2010-12-24 6.802 41,422 -863 0.00% 281,760
2010-12-28 2010-12-22 7.069 42,285 -4,315 0.00% 298,900
2010-12-22 2010-12-20 6.953 46,600 +10,356 0.00% 324,002
2010-12-20 2010-12-16 7.057 36,244 +7,766 0.00% 255,778
2010-12-17 2010-12-15 7.579 28,478 -4,314 0.00% 215,823
2010-12-16 2010-12-14 7.486 32,792 -5,178 0.00% 245,477
2010-12-14 2010-12-10 6.964 37,970 +2,589 0.00% 264,439
2010-12-13 2010-12-09 6.976 35,381 +5,177 0.00% 246,818
2010-12-10 2010-12-08 7.266 30,204 -2,588 0.00% 219,453
2010-12-09 2010-12-07 7.451 32,792 -9,493 0.00% 244,337
2010-12-07 2010-12-03 7.416 42,285 +863 0.00% 313,601
2010-12-06 2010-12-02 7.161 41,422 +1,726 0.00% 296,640
2010-12-03 2010-12-01 7.115 39,696 -1,726 0.00% 282,440
2010-12-02 2010-11-30 7.324 41,422 +4,315 0.00% 303,360
2010-12-01 2010-11-29 7.092 37,107 +2,589 0.00% 263,159
2010-11-26 2010-11-24 6.930 34,518 +3,452 0.00% 239,198
2010-11-25 2010-11-23 6.767 31,066 -2,589 0.00% 210,237
2010-11-23 2010-11-19 7.069 33,655 -21,574 0.00% 237,897
2010-11-22 2010-11-18 6.663 55,229 +24,163 0.00% 367,998
2010-11-19 2010-11-17 6.640 31,066 -4,315 0.00% 206,277
2010-11-17 2010-11-15 6.652 35,381 +5,177 0.00% 235,338
2010-11-16 2010-11-12 6.756 30,204 -5,177 0.00% 204,053
2010-11-15 2010-11-11 6.744 35,381 +3,452 0.00% 238,618
2010-11-11 2010-11-09 6.501 31,929 -4,315 0.00% 207,567
2010-11-10 2010-11-08 6.524 36,244 -24,163 0.00% 236,459
2010-11-09 2010-11-05 6.605 60,407 +30,203 0.00% 399,000
2010-11-08 2010-11-04 6.536 30,204 -6,903 0.00% 197,403
2010-11-04 2010-11-02 6.489 37,107 +8,629 0.00% 240,799
2010-11-01 2010-10-28 6.385 28,478 -37,970 0.00% 181,833
2010-10-29 2010-10-27 6.281 66,448 +12,945 0.00% 417,342
2010-10-28 2010-10-26 6.420 53,503 -7,767 0.00% 343,478
2010-10-27 2010-10-25 6.466 61,270 +5,178 0.00% 396,180
2010-10-26 2010-10-22 6.408 56,092 +7,766 0.00% 359,448
2010-10-25 2010-10-21 6.628 48,326 +10,356 0.00% 320,322
2010-10-22 2010-10-20 6.617 37,970 -10,356 0.00% 251,239
2010-10-21 2010-10-19 6.953 48,326 -3,451 0.00% 336,003
2010-10-20 2010-10-18 6.547 51,777 -27,615 0.00% 338,997
2010-10-19 2010-10-15 6.431 79,392 -863 0.00% 510,599
2010-10-18 2010-10-14 6.524 80,255 -5,178 0.00% 523,590
2010-10-15 2010-10-13 6.466 85,433 +29,341 0.00% 552,421
2010-10-13 2010-10-11 5.678 56,092 +863 0.00% 318,499
2010-10-12 2010-10-08 5.794 55,229 +863 0.00% 319,998
2010-10-11 2010-10-07 5.771 54,366 -17,259 0.00% 313,738
2010-10-08 2010-10-06 5.759 71,625 +2,588 0.00% 412,507
2010-10-07 2010-10-05 5.655 69,037 -9,492 0.00% 390,402
2010-10-06 2010-10-04 5.667 78,529 +6,904 0.00% 444,989
2010-10-05 2010-09-30 5.516 71,625 -863 0.00% 395,077
2010-10-04 2010-09-29 5.493 72,488 +1,725 0.00% 398,158
2010-09-30 2010-09-28 5.516 70,763 +863 0.00% 390,323
2010-09-29 2010-09-27 5.620 69,900 +14,671 0.00% 392,852
2010-09-28 2010-09-24 5.585 55,229 +18,985 0.00% 308,478
2010-09-21 2010-09-17 5.806 36,244 -5,178 0.00% 210,419
2010-09-14 2010-09-10 5.632 41,422 -1,726 0.00% 233,280
2010-09-13 2010-09-09 5.690 43,148 +863 0.00% 245,501
2010-09-10 2010-09-08 5.632 42,285 -1,726 0.00% 238,140
2010-09-08 2010-09-06 5.782 44,011 -1,726 0.00% 254,491
2010-09-07 2010-09-03 5.597 45,737 -15,533 0.00% 255,991
2010-09-06 2010-09-02 5.110 61,270 +2,589 0.00% 313,110
2010-09-02 2010-08-31 4.937 58,681 +2,589 0.00% 289,679
2010-09-01 2010-08-30 5.064 56,092 +863 0.00% 284,049
2010-08-26 2010-08-24 5.203 55,229 -8,630 0.00% 287,358
2010-08-20 2010-08-18 5.099 63,859 -6,904 0.00% 325,601
2010-08-16 2010-08-12 5.041 70,763 +4,315 0.00% 356,702
2010-08-13 2010-08-11 5.215 66,448 +3,452 0.00% 346,501
2010-08-11 2010-08-09 5.122 62,996 -8,629 0.00% 322,660
2010-08-09 2010-08-05 4.971 71,625 -3,452 0.00% 356,068
2010-08-06 2010-08-04 4.948 75,077 -28,478 0.00% 371,488
2010-08-05 2010-08-03 4.809 103,555 -6,904 0.00% 498,000
2010-08-04 2010-08-02 4.832 110,459 -8,629 0.00% 533,762
2010-08-03 2010-07-30 4.844 119,088 +6,903 0.00% 576,839
2010-08-02 2010-07-29 4.937 112,185 -7,766 0.00% 553,802
2010-07-30 2010-07-28 4.763 119,951 -7,767 0.00% 571,289
2010-07-28 2010-07-26 4.554 127,718 -11,218 0.01% 581,641
2010-07-27 2010-07-23 4.519 138,936 -7,767 0.01% 627,899
2010-07-26 2010-07-22 4.369 146,703 -2,589 0.01% 640,901
2010-07-23 2010-07-21 4.172 149,292 -4,314 0.01% 622,801
2010-07-22 2010-07-20 4.125 153,606 -7,767 0.01% 633,678
2010-07-21 2010-07-19 3.952 161,373 +8,629 0.01% 637,670
2010-07-19 2010-07-15 3.963 152,744 +863 0.01% 605,342
2010-07-16 2010-07-14 4.102 151,881 +19,848 0.01% 623,042
2010-07-15 2010-07-13 4.044 132,033 -16,396 0.01% 533,972
2010-07-14 2010-07-12 4.218 148,429 +14,671 0.01% 626,081
2010-07-13 2010-07-09 4.033 133,758 +2,588 0.01% 539,398
2010-07-09 2010-07-07 4.021 131,170 -4,314 0.01% 527,442
2010-07-08 2010-07-06 4.114 135,484 -4,315 0.01% 557,348
2010-07-07 2010-07-05 3.882 139,799 +863 0.01% 542,699
2010-07-05 2010-06-30 4.044 138,936 -2,589 0.01% 561,889
2010-07-02 2010-06-29 4.114 141,525 +12,944 0.01% 582,200
2010-06-29 2010-06-25 4.288 128,581 -863 0.01% 551,301
2010-06-25 2010-06-23 4.403 129,444 -1,726 0.01% 570,001
2010-06-24 2010-06-22 4.369 131,170 +1,726 0.01% 573,042
2010-06-17 2010-06-14 4.299 129,444 -5,177 0.01% 556,501
2010-06-14 2010-06-10 4.322 134,621 -1,726 0.01% 581,878
2010-06-11 2010-06-09 4.253 136,347 -5,178 0.01% 579,859
2010-06-10 2010-06-08 4.195 141,525 +1,726 0.01% 593,680
2010-06-09 2010-06-07 4.288 139,799 +1,726 0.01% 599,399
2010-06-08 2010-06-04 4.543 138,073 +10,355 0.01% 627,199
2010-06-04 2010-06-02 4.496 127,718 -25,888 0.01% 574,241
2010-06-03 2010-06-01 4.519 153,606 -2,589 0.01% 694,198
2010-06-02 2010-05-31 4.531 156,195 -3,452 0.01% 707,708
2010-06-01 2010-05-28 4.403 159,647 -6,041 0.01% 702,999
2010-05-31 2010-05-27 4.230 165,688 +13,807 0.01% 700,800
2010-05-28 2010-05-26 3.998 151,881 -15,533 0.01% 607,202
2010-05-27 2010-05-25 3.824 167,414 -5,178 0.01% 640,201
2010-05-25 2010-05-20 3.812 172,592 -6,903 0.01% 658,002
2010-05-24 2010-05-19 3.720 179,495 +6,040 0.01% 667,679
2010-05-20 2010-05-18 3.824 173,455 +3,452 0.01% 663,302
2010-05-18 2010-05-14 3.940 170,003 -2,589 0.01% 669,801
2010-05-17 2010-05-13 4.009 172,592 -863 0.01% 692,002
2010-05-14 2010-05-12 3.905 173,455 -862 0.01% 677,372
2010-05-12 2010-05-10 4.171 174,317 -98,394 0.01% 727,091
2010-05-11 2010-05-07 3.861 272,711 +62,934 0.01% 1,053,001
2010-05-10 2010-05-06 4.076 209,777 +71,324 0.01% 854,998
2010-05-07 2010-05-05 4.529 138,453 -10,069 0.01% 627,000
2010-05-06 2010-05-04 4.731 148,522 +839 0.01% 702,688
2010-05-05 2010-05-03 4.779 147,683 +15,104 0.01% 705,759
2010-05-04 2010-04-30 4.767 132,579 -3,357 0.01% 631,998
2010-05-03 2010-04-29 4.624 135,936 +3,357 0.01% 628,561
2010-04-30 2010-04-28 4.624 132,579 -839 0.01% 613,038
2010-04-29 2010-04-27 4.803 133,418 +10,069 0.01% 640,768
2010-04-28 2010-04-26 4.886 123,349 +10,908 0.01% 602,699
2010-04-27 2010-04-23 4.993 112,441 +839 0.00% 561,462
2010-04-26 2010-04-22 4.981 111,602 +6,713 0.00% 555,942
2010-04-23 2010-04-21 5.053 104,889 +10,909 0.00% 530,001
2010-04-22 2010-04-20 5.148 93,980 +2,517 0.00% 483,839
2010-04-21 2010-04-19 5.101 91,463 +1,678 0.00% 466,520
2010-04-20 2010-04-16 5.399 89,785 +10,909 0.00% 484,711
2010-04-16 2010-04-14 5.601 78,876 +839 0.00% 441,798
2010-04-15 2010-04-13 5.661 78,037 -3,357 0.00% 441,749
2010-04-14 2010-04-12 5.792 81,394 -10,069 0.00% 471,422
2010-04-13 2010-04-09 5.887 91,463 -839 0.00% 538,460
2010-04-12 2010-04-08 5.840 92,302 -2,517 0.00% 539,000
2010-04-09 2010-04-07 5.673 94,819 +11,747 0.00% 537,878
2010-04-08 2010-04-01 5.506 83,072 -5,035 0.00% 457,381
2010-04-07 2010-03-31 5.172 88,107 +6,713 0.00% 455,703
2010-04-01 2010-03-30 5.279 81,394 -839 0.00% 429,712
2010-03-31 2010-03-29 5.422 82,233 +3,357 0.00% 445,901
2010-03-30 2010-03-26 5.482 78,876 -5,035 0.00% 432,398
2010-03-29 2010-03-25 5.375 83,911 -3,356 0.00% 451,000
2010-03-26 2010-03-24 5.196 87,267 +4,195 0.00% 453,438
2010-03-25 2010-03-23 5.256 83,072 +7,552 0.00% 436,591
2010-03-23 2010-03-19 5.685 75,520 +839 0.00% 429,301
2010-03-22 2010-03-18 5.625 74,681 -839 0.00% 420,081
2010-03-19 2010-03-17 5.554 75,520 -839 0.00% 419,401
2010-03-18 2010-03-16 5.518 76,359 -1,678 0.00% 421,330
2010-03-17 2010-03-15 5.637 78,037 +4,195 0.00% 439,889
2010-03-16 2010-03-12 5.649 73,842 -1,678 0.00% 417,122
2010-03-15 2010-03-11 5.697 75,520 -1,678 0.00% 430,201
2010-03-12 2010-03-10 5.756 77,198 -839 0.00% 444,359
2010-03-11 2010-03-09 5.756 78,037 +3,356 0.00% 449,189
2010-03-10 2010-03-08 5.768 74,681 -6,713 0.00% 430,761
2010-03-09 2010-03-05 5.482 81,394 +5,035 0.00% 446,202
2010-03-08 2010-03-04 5.494 76,359 -16,782 0.00% 419,510
2010-03-05 2010-03-03 5.506 93,141 +1,678 0.00% 512,819
2010-03-04 2010-03-02 5.327 91,463 +839 0.00% 487,230
2010-03-03 2010-03-01 5.101 90,624 -1,678 0.00% 462,241
2010-03-02 2010-02-26 4.970 92,302 +8,391 0.00% 458,700
2010-02-26 2010-02-24 5.124 83,911 +1,678 0.00% 430,000
2010-02-25 2010-02-23 4.958 82,233 +24,334 0.00% 407,681
2010-02-24 2010-02-22 5.065 57,899 +9,231 0.00% 293,252
2010-02-23 2010-02-19 5.184 48,668 -5,874 0.00% 252,298
2010-02-22 2010-02-18 5.256 54,542 -59,577 0.00% 286,649
2010-02-19 2010-02-17 5.089 114,119 +40,277 0.00% 580,720
2010-02-18 2010-02-12 5.172 73,842 -1,678 0.00% 381,922
2010-02-17 2010-02-11 5.077 75,520 +20,139 0.00% 383,401
2010-02-12 2010-02-10 5.196 55,381 -12,587 0.00% 287,759
2010-02-11 2010-02-09 5.005 67,968 +6,713 0.00% 340,201
2010-02-10 2010-02-08 5.148 61,255 +19,300 0.00% 315,360
2010-02-09 2010-02-05 5.196 41,955 +17,621 0.00% 217,997
2010-02-08 2010-02-04 5.649 24,334 +3,356 0.00% 137,459
2010-02-05 2010-02-03 6.018 20,978 +839 0.00% 126,252
2010-02-04 2010-02-02 5.983 20,139 -35,242 0.00% 120,482
2010-02-03 2010-02-01 5.601 55,381 +36,921 0.00% 310,199
2010-02-02 2010-01-29 5.399 18,460 +1,678 0.00% 99,658
2010-02-01 2010-01-28 5.840 16,782 +1,678 0.00% 97,999
2010-01-26 2010-01-22 6.209 15,104 -4,196 0.00% 93,780
2010-01-22 2010-01-20 6.817 19,300 -839 0.00% 131,563
2010-01-20 2010-01-18 6.674 20,139 +3,357 0.00% 134,402
2010-01-18 2010-01-14 6.495 16,782 -5,035 0.00% 108,999
2010-01-14 2010-01-12 6.662 21,817 -2,517 0.00% 145,341
2010-01-13 2010-01-11 6.531 24,334 +1,678 0.00% 158,919
2010-01-11 2010-01-07 6.423 22,656 +10,908 0.00% 145,530
2010-01-08 2010-01-06 6.578 11,748 +8,392 0.00% 77,283
2010-01-07 2010-01-05 6.841 3,356 -1,679 0.00% 22,957
2010-01-05 2009-12-31 6.745 5,035 +1,679 0.00% 33,962
2009-12-29 2009-12-24 6.805 3,356 +839 0.00% 22,837
2009-12-23 2009-12-21 7.079 2,517 -2,518 0.00% 17,818
2009-12-22 2009-12-18 7.174 5,035 +3,357 0.00% 36,122
2009-12-16 2009-12-14 7.174 1,678 -5,035 0.00% 12,038
2009-12-15 2009-12-11 7.174 6,713 +5,035 0.00% 48,161
2009-12-10 2009-12-08 7.162 1,678 -1,678 0.00% 12,018
2009-12-09 2009-12-07 7.186 3,356 -16,783 0.00% 24,117
2009-12-04 2009-12-02 7.067 20,139 -12,586 0.00% 142,323
2009-12-03 2009-12-01 6.269 32,725 +20,138 0.00% 205,138
2009-12-02 2009-11-30 6.066 12,587 +1,679 0.00% 76,352
2009-12-01 2009-11-27 6.030 10,908 -1,679 0.00% 65,777
2009-11-27 2009-11-25 6.292 12,587 +839 0.00% 79,202
2009-11-26 2009-11-24 6.328 11,748 -1,678 0.00% 74,343
2009-11-23 2009-11-19 6.292 13,426 +1,678 0.00% 84,482
2009-11-20 2009-11-18 6.090 11,748 -1,678 0.00% 71,543
2009-11-19 2009-11-17 6.328 13,426 +4,196 0.00% 84,962
2009-11-18 2009-11-16 6.733 9,230 +3,356 0.00% 62,149
2009-11-17 2009-11-13 6.757 5,874 +839 0.00% 39,692
2009-11-16 2009-11-12 6.805 5,035 +1,679 0.00% 34,262
2009-11-10 2009-11-06 7.019 3,356 +1,678 0.00% 23,557
2009-11-09 2009-11-05 6.876 1,678 -1,678 0.00% 11,538
2009-11-04 2009-11-02 6.555 3,356 -3,357 0.00% 21,997
2009-11-02 2009-10-29 6.555 6,713 +1,678 0.00% 44,001
2009-10-23 2009-10-21 7.019 5,035 +1,679 0.00% 35,342
2009-10-21 2009-10-19 6.960 3,356 -3,357 0.00% 23,357
2009-10-20 2009-10-16 6.948 6,713 +3,357 0.00% 46,641
2009-10-19 2009-10-15 7.186 3,356 +839 0.00% 24,117
2009-10-13 2009-10-09 7.186 2,517 -839 0.00% 18,088
2009-10-12 2009-10-08 7.162 3,356 +839 0.00% 24,037
2009-09-28 2009-09-24 6.555 2,517 -5,035 0.00% 16,498
2009-09-24 2009-09-22 6.709 7,552 +839 0.00% 50,670
2009-09-23 2009-09-21 6.459 6,713 -10,069 0.00% 43,361
2009-09-22 2009-09-18 6.674 16,782 +13,426 0.00% 111,999
2009-09-21 2009-09-17 6.197 3,356 -5,874 0.00% 20,797
2009-09-18 2009-09-16 5.947 9,230 +839 0.00% 54,889
2009-09-17 2009-09-15 5.851 8,391 +839 0.00% 49,099
2009-09-16 2009-09-14 5.959 7,552 +839 0.00% 45,000
2009-09-09 2009-09-07 6.054 6,713 -1,678 0.00% 40,641
2009-09-08 2009-09-04 5.959 8,391 -9,230 0.00% 49,999
2009-09-07 2009-09-03 5.458 17,621 -3,357 0.00% 96,178
2009-09-04 2009-09-02 5.124 20,978 +1,678 0.00% 107,501
2009-09-03 2009-09-01 5.303 19,300 +4,196 0.00% 102,353
2009-08-31 2009-08-27 5.756 15,104 +3,356 0.00% 86,940
2009-08-28 2009-08-26 6.161 11,748 +2,518 0.00% 72,383
2009-08-27 2009-08-25 6.078 9,230 -10,070 0.00% 56,099
2009-08-26 2009-08-24 6.221 19,300 +4,196 0.00% 120,063
2009-08-21 2009-08-19 5.554 15,104 -839 0.00% 83,880
2009-08-20 2009-08-18 5.506 15,943 +839 0.00% 87,780
2009-08-19 2009-08-17 5.744 15,104 +839 0.00% 86,760
2009-08-12 2009-08-10 5.947 14,265 +4,196 0.00% 84,831
2009-08-11 2009-08-07 5.875 10,069 +1,678 0.00% 59,158
2009-08-10 2009-08-06 6.042 8,391 -1,678 0.00% 50,699
2009-08-06 2009-08-04 6.292 10,069 -2,518 0.00% 63,358
2009-08-05 2009-08-03 6.197 12,587 -4,195 0.00% 78,002
2009-08-04 2009-07-31 6.006 16,782 -18,461 0.00% 100,799
2009-08-03 2009-07-30 5.637 35,243 +11,748 0.00% 198,662
2009-07-31 2009-07-29 5.911 23,495 +839 0.00% 138,880
2009-07-30 2009-07-28 6.102 22,656 -21,817 0.00% 138,240
2009-07-28 2009-07-24 5.971 44,473 -26,851 0.00% 265,531
2009-07-24 2009-07-22 5.840 71,324 +10,069 0.00% 416,498
2009-07-23 2009-07-21 5.983 61,255 -8,391 0.00% 366,460
2009-07-22 2009-07-20 5.911 69,646 +20,139 0.00% 411,679
2009-07-21 2009-07-17 5.947 49,507 +23,495 0.00% 294,407
2009-07-20 2009-07-16 5.947 26,012 +8,391 0.00% 154,688
2009-07-16 2009-07-14 6.042 17,621 -9,231 0.00% 106,468
2009-07-15 2009-07-13 6.137 26,852 -1,678 0.00% 164,803
2009-07-14 2009-07-10 6.233 28,530 +1,678 0.00% 177,822
2009-07-13 2009-07-09 6.102 26,852 +4,196 0.00% 163,843
2009-07-10 2009-07-08 5.780 22,656 +18,460 0.00% 130,950
2009-07-08 2009-07-06 5.959 4,196 +840 0.00% 25,003
2009-07-06 2009-07-02 6.078 3,356 +839 0.00% 20,397
2009-07-03 2009-06-30 6.400 2,517 -2,518 0.00% 16,108
2009-07-02 2009-06-29 6.352 5,035 +2,518 0.00% 31,982
2009-06-30 2009-06-26 6.209 2,517 -2,518 0.00% 15,628
2009-06-25 2009-06-23 5.971 5,035 +839 0.00% 30,062
2009-06-24 2009-06-22 6.447 4,196 -7,552 0.00% 27,053
2009-06-23 2009-06-19 6.114 11,748 +8,392 0.00% 71,823
2009-06-22 2009-06-18 5.875 3,356 -4,196 0.00% 19,717
2009-06-19 2009-06-17 5.816 7,552 -1,678 0.00% 43,920
2009-06-18 2009-06-16 5.697 9,230 +1,678 0.00% 52,579
2009-06-11 2009-06-09 5.828 7,552 -18,460 0.00% 44,010
2009-06-09 2009-06-05 6.066 26,012 -3,357 0.00% 157,788
2009-06-08 2009-06-04 5.601 29,369 -6,713 0.00% 164,501
2009-06-05 2009-06-03 5.649 36,082 +6,713 0.00% 203,822
2009-06-04 2009-06-02 5.613 29,369 +839 0.00% 164,851
2009-06-03 2009-06-01 5.923 28,530 +1,678 0.00% 168,982
2009-06-02 2009-05-29 5.708 26,852 -839 0.00% 153,283
2009-06-01 2009-05-27 5.932 27,691 -3,356 0.00% 164,250
2009-05-29 2009-05-26 5.810 31,047 +21,134 0.00% 180,398
2009-05-26 2009-05-22 5.459 9,913 -18,174 0.00% 54,119
2009-05-25 2009-05-21 5.435 28,087 -7,435 0.00% 152,659
2009-05-22 2009-05-20 5.508 35,522 +3,304 0.00% 195,650
2009-05-21 2009-05-19 5.750 32,218 -5,782 0.00% 185,252
2009-05-20 2009-05-18 5.823 38,000 +19,826 0.00% 221,258
2009-05-19 2009-05-15 5.750 18,174 -826 0.00% 104,499
2009-05-18 2009-05-14 5.508 19,000 +826 0.00% 104,649
2009-05-15 2009-05-13 5.653 18,174 -12,392 0.00% 102,740
2009-05-14 2009-05-12 5.568 30,566 +19,827 0.00% 170,203
2009-05-13 2009-05-11 5.556 10,739 -32,218 0.00% 59,669
2009-05-12 2009-05-08 5.641 42,957 +20,652 0.00% 242,320
2009-05-11 2009-05-07 4.987 22,305 +3,305 0.00% 111,242
2009-05-08 2009-05-06 5.266 19,000 +4,956 0.00% 100,049
2009-05-07 2009-05-05 5.496 14,044 -23,130 0.00% 77,182
2009-05-06 2009-05-04 5.641 37,174 +4,130 0.00% 209,698
2009-05-05 2009-04-30 5.266 33,044 +29,740 0.00% 174,001
2009-05-04 2009-04-29 4.963 3,304 +826 0.00% 16,398
2009-04-30 2009-04-28 4.830 2,478 -2,479 0.00% 11,969
2009-04-29 2009-04-27 4.757 4,957 -4,130 0.00% 23,582
2009-04-28 2009-04-24 4.709 9,087 -66,088 0.00% 42,790
2009-04-27 2009-04-23 4.866 75,175 +65,262 0.00% 365,822
2009-04-24 2009-04-22 4.213 9,913 -28,087 0.00% 41,759
2009-04-23 2009-04-21 3.922 38,000 -16,522 0.00% 149,039
2009-04-22 2009-04-20 3.849 54,522 +9,087 0.00% 209,879
2009-04-21 2009-04-17 3.607 45,435 -826 0.00% 163,899
2009-04-20 2009-04-16 3.595 46,261 +29,739 0.00% 166,319
2009-04-17 2009-04-15 3.607 16,522 +8,261 0.00% 59,600
2009-04-16 2009-04-14 3.632 8,261 -2,478 0.00% 30,000
2009-04-15 2009-04-09 3.644 10,739 +8,261 0.00% 39,129
2009-04-14 2009-04-08 3.644 2,478 +826 0.00% 9,029
2009-04-08 2009-04-06 3.692 1,652 -826 0.00% 6,099
2009-04-06 2009-04-02 3.547 2,478 +826 0.00% 8,789
2009-03-18 2009-03-16 3.280 1,652 -1,652 0.00% 5,419
2009-03-06 2009-03-04 2.845 3,304 +1,652 0.00% 9,399
2009-02-11 2009-02-09 2.905 1,652 -8,261 0.00% 4,799
2009-02-10 2009-02-06 2.845 9,913 +8,261 0.00% 28,200
2009-02-09 2009-02-05 2.736 1,652 -826 0.00% 4,519
2009-02-04 2009-02-02 2.699 2,478 -1,652 0.00% 6,689
2009-02-02 2009-01-29 2.445 4,130 +1,652 0.00% 10,099
2009-01-30 2009-01-23 2.348 2,478 +826 0.00% 5,819
2009-01-21 2009-01-19 2.554 1,652 -4,131 0.00% 4,220
2009-01-14 2009-01-12 2.191 5,783 -826 0.00% 12,671
2009-01-09 2009-01-07 2.300 6,609 +826 0.00% 15,201
2009-01-08 2009-01-06 2.288 5,783 +4,957 0.00% 13,231
2008-12-15 2008-12-11 2.167 826 -1,652 0.00% 1,790
2008-12-12 2008-12-10 2.300 2,478 +1,652 0.00% 5,699
2008-12-11 2008-12-09 2.058 826 -826 0.00% 1,700
2008-12-10 2008-12-08 1.876 1,652 +826 0.00% 3,100
2008-11-13 2008-11-11 1.755 826 -1,652 0.00% 1,450
2008-11-12 2008-11-10 1.719 2,478 +1,652 0.00% 4,260
2008-09-22 2008-09-18 2.482 826 -826 0.00% 2,050
2008-09-04 2008-09-02 3.414 1,652 +826 0.00% 5,639
2008-09-02 2008-08-29 3.510 826 -826 0.00% 2,900
2008-08-27 2008-08-25 3.389 1,652 -826 0.00% 5,599
2008-08-13 2008-08-11 3.547 2,478 +826 0.00% 8,789
2008-07-14 2008-07-10 3.632 1,652 -826 0.00% 5,999
2008-07-09 2008-07-07 3.632 2,478 -826 0.00% 8,999
2008-07-08 2008-07-04 3.632 3,304 0.00% 11,999

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top