History of CCASS shareholding
Participant: CHEONG LEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-10-13 | 2025-10-09 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-10-10 | 2025-10-08 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-10-09 | 2025-10-06 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-10-08 | 2025-10-03 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-10-06 | 2025-10-02 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-10-03 | 2025-09-30 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-10-02 | 2025-09-29 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-09-30 | 2025-09-26 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-09-29 | 2025-09-25 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-09-26 | 2025-09-24 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-09-25 | 2025-09-23 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-09-24 | 2025-09-22 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-09-23 | 2025-09-19 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-09-22 | 2025-09-18 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-09-19 | 2025-09-17 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2025-09-18 | 2025-09-16 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-09-17 | 2025-09-15 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2025-09-16 | 2025-09-12 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-09-15 | 2025-09-11 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-09-12 | 2025-09-10 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-09-11 | 2025-09-09 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-09-10 | 2025-09-08 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2025-09-09 | 2025-09-05 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-09-08 | 2025-09-04 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-09-05 | 2025-09-03 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2025-09-04 | 2025-09-02 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2025-09-03 | 2025-09-01 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-09-02 | 2025-08-29 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-09-01 | 2025-08-28 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-08-29 | 2025-08-27 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-08-28 | 2025-08-26 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-08-27 | 2025-08-25 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2025-08-26 | 2025-08-22 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2025-08-25 | 2025-08-21 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-08-22 | 2025-08-20 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-08-21 | 2025-08-19 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-08-20 | 2025-08-18 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-08-19 | 2025-08-15 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-08-18 | 2025-08-14 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-08-15 | 2025-08-13 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-08-14 | 2025-08-12 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-08-13 | 2025-08-11 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-08-12 | 2025-08-08 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-08-11 | 2025-08-07 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-08-08 | 2025-08-06 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-08-07 | 2025-08-05 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-08-06 | 2025-08-04 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-08-05 | 2025-08-01 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-08-04 | 2025-07-31 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-08-01 | 2025-07-30 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-07-31 | 2025-07-29 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-07-30 | 2025-07-28 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-07-29 | 2025-07-25 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2025-07-28 | 2025-07-24 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-07-25 | 2025-07-23 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-07-24 | 2025-07-22 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-07-23 | 2025-07-21 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-07-22 | 2025-07-18 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-07-21 | 2025-07-17 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-07-18 | 2025-07-16 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-07-17 | 2025-07-15 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-07-16 | 2025-07-14 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-07-15 | 2025-07-11 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-07-14 | 2025-07-10 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-07-11 | 2025-07-09 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-07-10 | 2025-07-08 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-07-09 | 2025-07-07 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-07-08 | 2025-07-04 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-07-07 | 2025-07-03 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-07-04 | 2025-07-02 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-07-03 | 2025-06-30 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-07-02 | 2025-06-27 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-06-30 | 2025-06-26 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-06-27 | 2025-06-25 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-06-26 | 2025-06-24 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-06-25 | 2025-06-23 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-06-24 | 2025-06-20 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-06-23 | 2025-06-19 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-06-20 | 2025-06-18 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-06-19 | 2025-06-17 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-06-18 | 2025-06-16 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-06-17 | 2025-06-13 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-06-16 | 2025-06-12 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-06-13 | 2025-06-11 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-06-12 | 2025-06-10 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-06-11 | 2025-06-09 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-06-10 | 2025-06-06 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-06-09 | 2025-06-05 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-06-06 | 2025-06-04 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-06-05 | 2025-06-03 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-06-04 | 2025-06-02 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-06-03 | 2025-05-30 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-06-02 | 2025-05-29 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-05-30 | 2025-05-28 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-05-29 | 2025-05-27 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-05-28 | 2025-05-26 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-05-27 | 2025-05-23 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-05-26 | 2025-05-22 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-05-23 | 2025-05-21 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-05-22 | 2025-05-20 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-05-21 | 2025-05-19 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-05-20 | 2025-05-16 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-05-19 | 2025-05-15 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-05-16 | 2025-05-14 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-05-15 | 2025-05-13 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-05-14 | 2025-05-12 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-05-13 | 2025-05-09 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-05-12 | 2025-05-08 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-05-09 | 2025-05-07 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-05-08 | 2025-05-06 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-05-07 | 2025-05-02 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-05-06 | 2025-04-30 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-05-02 | 2025-04-29 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-04-30 | 2025-04-28 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-04-29 | 2025-04-25 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-04-28 | 2025-04-24 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-04-25 | 2025-04-23 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-04-24 | 2025-04-22 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-04-23 | 2025-04-17 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-04-22 | 2025-04-16 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-04-17 | 2025-04-15 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-04-16 | 2025-04-14 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-04-15 | 2025-04-11 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-04-14 | 2025-04-10 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-04-11 | 2025-04-09 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-04-10 | 2025-04-08 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-04-09 | 2025-04-07 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-04-08 | 2025-04-03 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-04-07 | 2025-04-02 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-04-03 | 2025-04-01 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-04-02 | 2025-03-31 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-04-01 | 2025-03-28 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-03-31 | 2025-03-27 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-03-28 | 2025-03-26 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-03-27 | 2025-03-25 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-03-26 | 2025-03-24 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-03-25 | 2025-03-21 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-03-24 | 2025-03-20 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-03-21 | 2025-03-19 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-03-20 | 2025-03-18 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-03-19 | 2025-03-17 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-03-18 | 2025-03-14 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-03-17 | 2025-03-13 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-03-14 | 2025-03-12 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-03-13 | 2025-03-11 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-03-12 | 2025-03-10 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-03-11 | 2025-03-07 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-03-10 | 2025-03-06 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-03-07 | 2025-03-05 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-03-06 | 2025-03-04 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-03-05 | 2025-03-03 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-03-04 | 2025-02-28 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-03-03 | 2025-02-27 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-02-28 | 2025-02-26 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-02-27 | 2025-02-25 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-02-26 | 2025-02-24 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-02-25 | 2025-02-21 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2025-02-24 | 2025-02-20 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-02-21 | 2025-02-19 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-02-20 | 2025-02-18 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-02-19 | 2025-02-17 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-02-18 | 2025-02-14 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-02-17 | 2025-02-13 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-02-14 | 2025-02-12 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-02-13 | 2025-02-11 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-02-12 | 2025-02-10 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-02-11 | 2025-02-07 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-02-10 | 2025-02-06 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-02-07 | 2025-02-05 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-02-06 | 2025-02-04 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-02-05 | 2025-02-03 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-02-04 | 2025-01-28 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-02-03 | 2025-01-24 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-01-27 | 2025-01-23 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-01-24 | 2025-01-22 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-01-23 | 2025-01-21 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-01-22 | 2025-01-20 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-01-21 | 2025-01-17 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-01-20 | 2025-01-16 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-01-17 | 2025-01-15 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-01-16 | 2025-01-14 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-01-15 | 2025-01-13 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-01-14 | 2025-01-10 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-01-13 | 2025-01-09 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-01-10 | 2025-01-08 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-01-09 | 2025-01-07 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-01-08 | 2025-01-06 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-01-07 | 2025-01-03 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-01-06 | 2025-01-02 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-01-03 | 2024-12-31 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-01-02 | 2024-12-27 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-12-30 | 2024-12-24 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-12-27 | 2024-12-20 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-12-23 | 2024-12-19 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-12-20 | 2024-12-18 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-12-19 | 2024-12-17 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-12-18 | 2024-12-16 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-12-17 | 2024-12-13 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-12-16 | 2024-12-12 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-12-13 | 2024-12-11 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-12-12 | 2024-12-10 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-12-11 | 2024-12-09 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-12-10 | 2024-12-06 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-12-09 | 2024-12-05 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-12-06 | 2024-12-04 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2024-12-05 | 2024-12-03 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2024-12-04 | 2024-12-02 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-12-03 | 2024-11-29 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2024-12-02 | 2024-11-28 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-11-29 | 2024-11-27 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2024-11-28 | 2024-11-26 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2024-11-27 | 2024-11-25 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-11-26 | 2024-11-22 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-11-25 | 2024-11-21 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-11-22 | 2024-11-20 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2024-11-21 | 2024-11-19 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-11-20 | 2024-11-18 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-11-19 | 2024-11-15 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-11-18 | 2024-11-14 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-11-15 | 2024-11-13 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-11-14 | 2024-11-12 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-11-13 | 2024-11-11 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-11-12 | 2024-11-08 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-11-11 | 2024-11-07 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-11-08 | 2024-11-06 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-11-07 | 2024-11-05 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-11-06 | 2024-11-04 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-11-05 | 2024-11-01 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-11-04 | 2024-10-31 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-11-01 | 2024-10-30 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-10-31 | 2024-10-29 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-10-30 | 2024-10-28 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-10-29 | 2024-10-25 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-10-28 | 2024-10-24 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-10-25 | 2024-10-23 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-10-24 | 2024-10-22 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-10-23 | 2024-10-21 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-10-22 | 2024-10-18 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-10-21 | 2024-10-17 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-10-18 | 2024-10-16 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-10-17 | 2024-10-15 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-10-16 | 2024-10-14 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-10-15 | 2024-10-10 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-10-14 | 2024-10-09 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-10-10 | 2024-10-08 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-10-09 | 2024-10-07 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-10-08 | 2024-10-04 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-10-07 | 2024-10-03 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-10-04 | 2024-10-02 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-10-03 | 2024-09-30 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-10-02 | 2024-09-27 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-09-30 | 2024-09-26 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-09-27 | 2024-09-25 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-09-26 | 2024-09-24 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-09-25 | 2024-09-23 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-09-24 | 2024-09-20 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-09-23 | 2024-09-19 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-09-20 | 2024-09-17 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-09-19 | 2024-09-16 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-09-17 | 2024-09-13 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-09-16 | 2024-09-12 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-09-13 | 2024-09-11 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-09-12 | 2024-09-10 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-09-11 | 2024-09-09 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-09-10 | 2024-09-05 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-09-09 | 2024-09-04 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2024-09-05 | 2024-09-03 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2024-09-04 | 2024-09-02 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-09-03 | 2024-08-30 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-09-02 | 2024-08-29 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-08-30 | 2024-08-28 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-08-29 | 2024-08-27 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-08-28 | 2024-08-26 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-08-27 | 2024-08-23 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-08-26 | 2024-08-22 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-08-23 | 2024-08-21 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-08-22 | 2024-08-20 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-08-21 | 2024-08-19 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-08-20 | 2024-08-16 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-08-19 | 2024-08-15 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-08-16 | 2024-08-14 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-08-15 | 2024-08-13 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-08-14 | 2024-08-12 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-08-13 | 2024-08-09 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-08-12 | 2024-08-08 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-08-09 | 2024-08-07 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-08-08 | 2024-08-06 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-08-07 | 2024-08-05 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-08-06 | 2024-08-02 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-08-05 | 2024-08-01 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-08-02 | 2024-07-31 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-08-01 | 2024-07-30 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-07-31 | 2024-07-29 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-07-30 | 2024-07-26 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-07-29 | 2024-07-25 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-07-26 | 2024-07-24 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-07-25 | 2024-07-23 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-07-24 | 2024-07-22 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-07-23 | 2024-07-19 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-07-22 | 2024-07-18 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-07-19 | 2024-07-17 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-07-18 | 2024-07-16 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-07-17 | 2024-07-15 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-07-16 | 2024-07-12 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-07-15 | 2024-07-11 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-07-12 | 2024-07-10 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-07-11 | 2024-07-09 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-07-10 | 2024-07-08 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-07-09 | 2024-07-05 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-07-08 | 2024-07-04 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-07-05 | 2024-07-03 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-07-04 | 2024-07-02 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-07-03 | 2024-06-28 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-07-02 | 2024-06-27 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-06-28 | 2024-06-26 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-06-27 | 2024-06-25 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-06-26 | 2024-06-24 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-06-25 | 2024-06-21 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-06-24 | 2024-06-20 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-06-21 | 2024-06-19 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-06-20 | 2024-06-18 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-06-19 | 2024-06-17 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-06-18 | 2024-06-14 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-06-17 | 2024-06-13 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-06-14 | 2024-06-12 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-06-13 | 2024-06-11 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-06-12 | 2024-06-07 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-06-11 | 2024-06-06 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-06-07 | 2024-06-05 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-06-06 | 2024-06-04 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-06-05 | 2024-06-03 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-06-04 | 2024-05-31 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-06-03 | 2024-05-30 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-05-31 | 2024-05-29 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-05-30 | 2024-05-28 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-05-29 | 2024-05-27 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-05-28 | 2024-05-24 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-05-27 | 2024-05-23 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-05-24 | 2024-05-22 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-05-23 | 2024-05-21 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-05-22 | 2024-05-20 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-05-21 | 2024-05-17 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-05-20 | 2024-05-16 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-05-17 | 2024-05-14 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-05-16 | 2024-05-13 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-05-14 | 2024-05-10 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-05-13 | 2024-05-09 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-05-10 | 2024-05-08 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-05-09 | 2024-05-07 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-05-08 | 2024-05-06 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-05-07 | 2024-05-03 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-05-06 | 2024-05-02 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-05-03 | 2024-04-30 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-05-02 | 2024-04-29 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-04-30 | 2024-04-26 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-04-29 | 2024-04-25 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-04-26 | 2024-04-24 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-04-25 | 2024-04-23 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-04-24 | 2024-04-22 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-04-23 | 2024-04-19 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-04-22 | 2024-04-18 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2024-04-19 | 2024-04-17 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2024-04-18 | 2024-04-16 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-04-17 | 2024-04-15 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-04-16 | 2024-04-12 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-04-15 | 2024-04-11 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-04-12 | 2024-04-10 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-04-11 | 2024-04-09 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-04-10 | 2024-04-08 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-04-09 | 2024-04-05 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-04-08 | 2024-04-03 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-04-05 | 2024-04-02 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-04-03 | 2024-03-28 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-04-02 | 2024-03-27 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-03-28 | 2024-03-26 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-03-27 | 2024-03-25 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-03-26 | 2024-03-22 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-03-25 | 2024-03-21 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-03-22 | 2024-03-20 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-03-21 | 2024-03-19 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-03-20 | 2024-03-18 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-03-19 | 2024-03-15 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-03-18 | 2024-03-14 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-03-15 | 2024-03-13 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-03-14 | 2024-03-12 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-03-13 | 2024-03-11 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-03-12 | 2024-03-08 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-03-11 | 2024-03-07 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-03-08 | 2024-03-06 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-03-07 | 2024-03-05 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-03-06 | 2024-03-04 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-03-05 | 2024-03-01 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-03-04 | 2024-02-29 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-03-01 | 2024-02-28 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-02-29 | 2024-02-27 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-02-28 | 2024-02-26 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-02-27 | 2024-02-23 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-02-26 | 2024-02-22 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-02-23 | 2024-02-21 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-02-22 | 2024-02-20 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-02-21 | 2024-02-19 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-02-20 | 2024-02-16 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-02-19 | 2024-02-15 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-02-16 | 2024-02-14 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-02-15 | 2024-02-09 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-02-14 | 2024-02-07 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-02-08 | 2024-02-06 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-02-07 | 2024-02-05 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-02-06 | 2024-02-02 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-02-05 | 2024-02-01 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-02-02 | 2024-01-31 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-02-01 | 2024-01-30 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-01-31 | 2024-01-29 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-01-30 | 2024-01-26 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-01-29 | 2024-01-25 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-01-26 | 2024-01-24 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-01-25 | 2024-01-23 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-01-24 | 2024-01-22 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-01-23 | 2024-01-19 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-01-22 | 2024-01-18 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-01-19 | 2024-01-17 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-01-18 | 2024-01-16 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-01-17 | 2024-01-15 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-01-16 | 2024-01-12 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-01-15 | 2024-01-11 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-01-12 | 2024-01-10 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-01-11 | 2024-01-09 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-01-10 | 2024-01-08 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-01-09 | 2024-01-05 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-01-08 | 2024-01-04 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-01-05 | 2024-01-03 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-01-04 | 2024-01-02 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-01-03 | 2023-12-29 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-01-02 | 2023-12-28 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-12-29 | 2023-12-27 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2023-12-28 | 2023-12-22 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-12-27 | 2023-12-21 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-12-22 | 2023-12-20 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-12-21 | 2023-12-19 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-12-20 | 2023-12-18 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-12-19 | 2023-12-15 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-12-18 | 2023-12-14 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-12-15 | 2023-12-13 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-12-14 | 2023-12-12 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-12-13 | 2023-12-11 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-12-12 | 2023-12-08 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-12-11 | 2023-12-07 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-12-08 | 2023-12-06 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-12-07 | 2023-12-05 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-12-06 | 2023-12-04 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-12-05 | 2023-12-01 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-12-04 | 2023-11-30 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-12-01 | 2023-11-29 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-11-30 | 2023-11-28 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-11-29 | 2023-11-27 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-11-28 | 2023-11-24 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-11-27 | 2023-11-23 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-11-24 | 2023-11-22 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-11-23 | 2023-11-21 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-11-22 | 2023-11-20 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-11-21 | 2023-11-17 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-11-20 | 2023-11-16 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-11-17 | 2023-11-15 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-11-16 | 2023-11-14 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-11-15 | 2023-11-13 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-11-14 | 2023-11-10 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-11-13 | 2023-11-09 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-11-10 | 2023-11-08 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-11-09 | 2023-11-07 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-11-08 | 2023-11-06 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-11-07 | 2023-11-03 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-11-06 | 2023-11-02 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-11-03 | 2023-11-01 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-11-02 | 2023-10-31 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-11-01 | 2023-10-30 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-10-31 | 2023-10-27 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-10-30 | 2023-10-26 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-10-27 | 2023-10-25 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-10-26 | 2023-10-24 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2023-10-25 | 2023-10-20 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-10-24 | 2023-10-19 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-10-20 | 2023-10-18 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-10-19 | 2023-10-17 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-10-18 | 2023-10-16 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-10-17 | 2023-10-13 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-10-16 | 2023-10-12 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-10-13 | 2023-10-11 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2023-10-12 | 2023-10-10 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2023-10-11 | 2023-10-09 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2023-10-10 | 2023-10-06 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-10-09 | 2023-10-05 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2023-10-06 | 2023-10-04 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-10-05 | 2023-10-03 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-10-04 | 2023-09-29 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-10-03 | 2023-09-28 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-09-29 | 2023-09-27 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-09-28 | 2023-09-26 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-09-27 | 2023-09-25 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-09-26 | 2023-09-22 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-09-25 | 2023-09-21 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2023-09-22 | 2023-09-20 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-09-21 | 2023-09-19 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-09-20 | 2023-09-18 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-09-19 | 2023-09-15 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-09-18 | 2023-09-14 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-09-15 | 2023-09-13 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-09-14 | 2023-09-12 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-09-13 | 2023-09-11 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-09-12 | 2023-09-07 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-09-11 | 2023-09-06 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-09-07 | 2023-09-05 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2023-09-06 | 2023-09-04 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2023-09-05 | 2023-08-31 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2023-09-04 | 2023-08-30 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-08-31 | 2023-08-29 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-08-30 | 2023-08-28 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-08-29 | 2023-08-25 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-08-28 | 2023-08-24 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-08-25 | 2023-08-23 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-08-24 | 2023-08-22 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-08-23 | 2023-08-21 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2023-08-22 | 2023-08-18 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2023-08-21 | 2023-08-17 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2023-08-18 | 2023-08-16 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2023-08-17 | 2023-08-15 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2023-08-16 | 2023-08-14 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2023-08-15 | 2023-08-11 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2023-08-14 | 2023-08-10 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-08-11 | 2023-08-09 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-08-10 | 2023-08-08 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-08-09 | 2023-08-07 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2023-08-08 | 2023-08-04 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2023-08-07 | 2023-08-03 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2023-08-04 | 2023-08-02 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2023-08-03 | 2023-08-01 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2023-08-02 | 2023-07-31 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2023-08-01 | 2023-07-28 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2023-07-31 | 2023-07-27 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2023-07-28 | 2023-07-26 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2023-07-27 | 2023-07-25 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-07-26 | 2023-07-24 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-07-25 | 2023-07-21 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-07-24 | 2023-07-20 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2023-07-21 | 2023-07-19 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-07-20 | 2023-07-18 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2023-07-19 | 2023-07-14 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2023-07-18 | 2023-07-13 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2023-07-14 | 2023-07-12 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2023-07-13 | 2023-07-11 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2023-07-12 | 2023-07-10 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2023-07-11 | 2023-07-07 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2023-07-10 | 2023-07-06 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2023-07-07 | 2023-07-05 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2023-07-06 | 2023-07-04 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2023-07-05 | 2023-07-03 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2023-07-04 | 2023-06-30 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2023-07-03 | 2023-06-29 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-06-30 | 2023-06-28 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2023-06-29 | 2023-06-27 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2023-06-28 | 2023-06-26 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-06-27 | 2023-06-23 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2023-06-26 | 2023-06-21 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2023-06-23 | 2023-06-20 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2023-06-21 | 2023-06-19 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2023-06-20 | 2023-06-16 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2023-06-19 | 2023-06-15 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2023-06-16 | 2023-06-14 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2023-06-15 | 2023-06-13 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2023-06-14 | 2023-06-12 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2023-06-13 | 2023-06-09 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2023-06-12 | 2023-06-08 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2023-06-09 | 2023-06-07 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2023-06-08 | 2023-06-06 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2023-06-07 | 2023-06-05 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2023-06-06 | 2023-06-02 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2023-06-05 | 2023-06-01 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2023-06-02 | 2023-05-31 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2023-06-01 | 2023-05-30 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2023-05-31 | 2023-05-29 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2023-05-30 | 2023-05-25 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2023-05-29 | 2023-05-24 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2023-05-25 | 2023-05-23 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2023-05-24 | 2023-05-22 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2023-05-23 | 2023-05-19 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2023-05-22 | 2023-05-18 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2023-05-19 | 2023-05-17 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2023-05-18 | 2023-05-16 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2023-05-17 | 2023-05-15 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2023-05-16 | 2023-05-12 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2023-05-15 | 2023-05-11 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2023-05-12 | 2023-05-10 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2023-05-11 | 2023-05-09 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2023-05-10 | 2023-05-08 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-05-09 | 2023-05-05 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2023-05-08 | 2023-05-04 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2023-05-05 | 2023-05-03 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2023-05-04 | 2023-05-02 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2023-05-03 | 2023-04-28 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2023-05-02 | 2023-04-27 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2023-04-28 | 2023-04-26 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-04-27 | 2023-04-25 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-04-26 | 2023-04-24 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2023-04-25 | 2023-04-21 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2023-04-24 | 2023-04-20 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2023-04-21 | 2023-04-19 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2023-04-20 | 2023-04-18 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2023-04-19 | 2023-04-17 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2023-04-18 | 2023-04-14 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2023-04-17 | 2023-04-13 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2023-04-14 | 2023-04-12 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2023-04-13 | 2023-04-11 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2023-04-12 | 2023-04-06 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2023-04-11 | 2023-04-04 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2023-04-06 | 2023-04-03 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2023-04-04 | 2023-03-31 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2023-04-03 | 2023-03-30 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2023-03-31 | 2023-03-29 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2023-03-30 | 2023-03-28 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2023-03-29 | 2023-03-27 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2023-03-28 | 2023-03-24 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2023-03-27 | 2023-03-23 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2023-03-24 | 2023-03-22 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2023-03-23 | 2023-03-21 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2023-03-22 | 2023-03-20 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2023-03-21 | 2023-03-17 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2023-03-20 | 2023-03-16 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2023-03-17 | 2023-03-15 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2023-03-16 | 2023-03-14 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2023-03-15 | 2023-03-13 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2023-03-14 | 2023-03-10 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2023-03-13 | 2023-03-09 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2023-03-10 | 2023-03-08 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2023-03-09 | 2023-03-07 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2023-03-08 | 2023-03-06 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2023-03-07 | 2023-03-03 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2023-03-06 | 2023-03-02 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2023-03-03 | 2023-03-01 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2023-03-02 | 2023-02-28 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2023-03-01 | 2023-02-27 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2023-02-28 | 2023-02-24 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2023-02-27 | 2023-02-23 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2023-02-24 | 2023-02-22 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2023-02-23 | 2023-02-21 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2023-02-22 | 2023-02-20 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2023-02-21 | 2023-02-17 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2023-02-20 | 2023-02-16 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2023-02-17 | 2023-02-15 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2023-02-16 | 2023-02-14 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2023-02-15 | 2023-02-13 | 1.640 | 1,000 | +0 | 0.00% | 1,640 |
| 2023-02-14 | 2023-02-10 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2023-02-13 | 2023-02-09 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2023-02-10 | 2023-02-08 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2023-02-09 | 2023-02-07 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2023-02-08 | 2023-02-06 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2023-02-07 | 2023-02-03 | 1.690 | 1,000 | +0 | 0.00% | 1,690 |
| 2023-02-06 | 2023-02-02 | 1.690 | 1,000 | +0 | 0.00% | 1,690 |
| 2023-02-03 | 2023-02-01 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2023-02-02 | 2023-01-31 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2023-02-01 | 2023-01-30 | 1.720 | 1,000 | +0 | 0.00% | 1,720 |
| 2023-01-31 | 2023-01-27 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2023-01-30 | 2023-01-26 | 1.660 | 1,000 | +0 | 0.00% | 1,660 |
| 2023-01-27 | 2023-01-20 | 1.660 | 1,000 | +0 | 0.00% | 1,660 |
| 2023-01-26 | 2023-01-19 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2023-01-20 | 2023-01-18 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2023-01-19 | 2023-01-17 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2023-01-18 | 2023-01-16 | 1.560 | 1,000 | +0 | 0.00% | 1,560 |
| 2023-01-17 | 2023-01-13 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2023-01-16 | 2023-01-12 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2023-01-13 | 2023-01-11 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2023-01-12 | 2023-01-10 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2023-01-11 | 2023-01-09 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2023-01-10 | 2023-01-06 | 1.560 | 1,000 | +0 | 0.00% | 1,560 |
| 2023-01-09 | 2023-01-05 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2023-01-06 | 2023-01-04 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2023-01-05 | 2023-01-03 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2023-01-04 | 2022-12-30 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2023-01-03 | 2022-12-29 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2022-12-30 | 2022-12-28 | 1.660 | 1,000 | +0 | 0.00% | 1,660 |
| 2022-12-29 | 2022-12-23 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2022-12-28 | 2022-12-22 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2022-12-23 | 2022-12-21 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2022-12-22 | 2022-12-20 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2022-12-21 | 2022-12-19 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2022-12-20 | 2022-12-16 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2022-12-19 | 2022-12-15 | 1.640 | 1,000 | +0 | 0.00% | 1,640 |
| 2022-12-16 | 2022-12-14 | 1.640 | 1,000 | +0 | 0.00% | 1,640 |
| 2022-12-15 | 2022-12-13 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2022-12-14 | 2022-12-12 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2022-12-13 | 2022-12-09 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2022-12-12 | 2022-12-08 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2022-12-09 | 2022-12-07 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2022-12-08 | 2022-12-06 | 1.710 | 1,000 | +0 | 0.00% | 1,710 |
| 2022-12-07 | 2022-12-05 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2022-12-06 | 2022-12-02 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2022-12-05 | 2022-12-01 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2022-12-02 | 2022-11-30 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2022-12-01 | 2022-11-29 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2022-11-30 | 2022-11-28 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2022-11-29 | 2022-11-25 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2022-11-28 | 2022-11-24 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2022-11-25 | 2022-11-23 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2022-11-24 | 2022-11-22 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2022-11-23 | 2022-11-21 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2022-11-22 | 2022-11-18 | 1.660 | 1,000 | +0 | 0.00% | 1,660 |
| 2022-11-21 | 2022-11-17 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2022-11-18 | 2022-11-16 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2022-11-17 | 2022-11-15 | 1.690 | 1,000 | +0 | 0.00% | 1,690 |
| 2022-11-16 | 2022-11-14 | 1.690 | 1,000 | +0 | 0.00% | 1,690 |
| 2022-11-15 | 2022-11-11 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2022-11-14 | 2022-11-10 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2022-11-11 | 2022-11-09 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2022-11-10 | 2022-11-08 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2022-11-09 | 2022-11-07 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2022-11-08 | 2022-11-04 | 1.690 | 1,000 | +0 | 0.00% | 1,690 |
| 2022-11-07 | 2022-11-03 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2022-11-04 | 2022-11-02 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2022-11-03 | 2022-11-01 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2022-11-02 | 2022-10-31 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2022-11-01 | 2022-10-28 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2022-10-31 | 2022-10-27 | 1.790 | 1,000 | +0 | 0.00% | 1,790 |
| 2022-10-28 | 2022-10-26 | 1.790 | 1,000 | +0 | 0.00% | 1,790 |
| 2022-10-27 | 2022-10-25 | 1.690 | 1,000 | +0 | 0.00% | 1,690 |
| 2022-10-26 | 2022-10-24 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2022-10-25 | 2022-10-21 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2022-10-24 | 2022-10-20 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2022-10-21 | 2022-10-19 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2022-10-20 | 2022-10-18 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2022-10-19 | 2022-10-17 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2022-10-18 | 2022-10-14 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2022-10-17 | 2022-10-13 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2022-10-14 | 2022-10-12 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2022-10-13 | 2022-10-11 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2022-10-12 | 2022-10-10 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2022-10-11 | 2022-10-07 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2022-10-10 | 2022-10-06 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2022-10-07 | 2022-10-05 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2022-10-06 | 2022-10-03 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2022-10-05 | 2022-09-30 | 1.710 | 1,000 | +0 | 0.00% | 1,710 |
| 2022-10-03 | 2022-09-29 | 1.710 | 1,000 | +0 | 0.00% | 1,710 |
| 2022-09-30 | 2022-09-28 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2022-09-29 | 2022-09-27 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2022-09-28 | 2022-09-26 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2022-09-27 | 2022-09-23 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2022-09-26 | 2022-09-22 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2022-09-23 | 2022-09-21 | 1.830 | 1,000 | +0 | 0.00% | 1,830 |
| 2022-09-22 | 2022-09-20 | 1.860 | 1,000 | +0 | 0.00% | 1,860 |
| 2022-09-21 | 2022-09-19 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2022-09-20 | 2022-09-16 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2022-09-19 | 2022-09-15 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2022-09-16 | 2022-09-14 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2022-09-15 | 2022-09-13 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2022-09-14 | 2022-09-09 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2022-09-13 | 2022-09-08 | 1.840 | 1,000 | +0 | 0.00% | 1,840 |
| 2022-09-09 | 2022-09-07 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2022-09-08 | 2022-09-06 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2022-09-07 | 2022-09-05 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2022-09-06 | 2022-09-02 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2022-09-05 | 2022-09-01 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2022-09-02 | 2022-08-31 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2022-09-01 | 2022-08-30 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2022-08-31 | 2022-08-29 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2022-08-30 | 2022-08-26 | 1.850 | 1,000 | +0 | 0.00% | 1,850 |
| 2022-08-29 | 2022-08-25 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2022-08-26 | 2022-08-24 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2022-08-25 | 2022-08-23 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2022-08-24 | 2022-08-22 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2022-08-23 | 2022-08-19 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2022-08-22 | 2022-08-18 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2022-08-19 | 2022-08-17 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2022-08-18 | 2022-08-16 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2022-08-17 | 2022-08-15 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2022-08-16 | 2022-08-12 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2022-08-15 | 2022-08-11 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2022-08-12 | 2022-08-10 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2022-08-11 | 2022-08-09 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2022-08-10 | 2022-08-08 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2022-08-09 | 2022-08-05 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2022-08-08 | 2022-08-04 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2022-08-05 | 2022-08-03 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2022-08-04 | 2022-08-02 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2022-08-03 | 2022-08-01 | 1.920 | 1,000 | +0 | 0.00% | 1,920 |
| 2022-08-02 | 2022-07-29 | 1.920 | 1,000 | +0 | 0.00% | 1,920 |
| 2022-08-01 | 2022-07-28 | 1.920 | 1,000 | +0 | 0.00% | 1,920 |
| 2022-07-29 | 2022-07-27 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2022-07-28 | 2022-07-26 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2022-07-27 | 2022-07-25 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2022-07-26 | 2022-07-22 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2022-07-25 | 2022-07-21 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2022-07-22 | 2022-07-20 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2022-07-21 | 2022-07-19 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2022-07-20 | 2022-07-18 | 1.920 | 1,000 | +0 | 0.00% | 1,920 |
| 2022-07-19 | 2022-07-15 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2022-07-18 | 2022-07-14 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2022-07-15 | 2022-07-13 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2022-07-14 | 2022-07-12 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2022-07-13 | 2022-07-11 | 1.920 | 1,000 | +0 | 0.00% | 1,920 |
| 2022-07-12 | 2022-07-08 | 1.930 | 1,000 | +0 | 0.00% | 1,930 |
| 2022-07-11 | 2022-07-07 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2022-07-08 | 2022-07-06 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2022-07-07 | 2022-07-05 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2022-07-06 | 2022-07-04 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2022-07-05 | 2022-06-30 | 2.040 | 1,000 | +0 | 0.00% | 2,040 |
| 2022-07-04 | 2022-06-29 | 2.050 | 1,000 | +0 | 0.00% | 2,050 |
| 2022-06-30 | 2022-06-28 | 2.070 | 1,000 | +0 | 0.00% | 2,070 |
| 2022-06-29 | 2022-06-27 | 2.050 | 1,000 | +0 | 0.00% | 2,050 |
| 2022-06-28 | 2022-06-24 | 2.050 | 1,000 | +0 | 0.00% | 2,050 |
| 2022-06-27 | 2022-06-23 | 2.080 | 1,000 | +0 | 0.00% | 2,080 |
| 2022-06-24 | 2022-06-22 | 2.080 | 1,000 | +0 | 0.00% | 2,080 |
| 2022-06-23 | 2022-06-21 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2022-06-22 | 2022-06-20 | 2.010 | 1,000 | +0 | 0.00% | 2,010 |
| 2022-06-21 | 2022-06-17 | 2.030 | 1,000 | +0 | 0.00% | 2,030 |
| 2022-06-20 | 2022-06-16 | 2.090 | 1,000 | +0 | 0.00% | 2,090 |
| 2022-06-17 | 2022-06-15 | 2.160 | 1,000 | +0 | 0.00% | 2,160 |
| 2022-06-16 | 2022-06-14 | 2.050 | 1,000 | +0 | 0.00% | 2,050 |
| 2022-06-15 | 2022-06-13 | 2.170 | 1,000 | +0 | 0.00% | 2,170 |
| 2022-06-14 | 2022-06-10 | 2.170 | 1,000 | +0 | 0.00% | 2,170 |
| 2022-06-13 | 2022-06-09 | 2.220 | 1,000 | +0 | 0.00% | 2,220 |
| 2022-06-10 | 2022-06-08 | 2.140 | 1,000 | +0 | 0.00% | 2,140 |
| 2022-06-09 | 2022-06-07 | 2.200 | 1,000 | +0 | 0.00% | 2,200 |
| 2022-06-08 | 2022-06-06 | 2.200 | 1,000 | +0 | 0.00% | 2,200 |
| 2022-06-07 | 2022-06-02 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2022-06-06 | 2022-06-01 | 2.070 | 1,000 | +0 | 0.00% | 2,070 |
| 2022-06-02 | 2022-05-31 | 2.200 | 1,000 | +0 | 0.00% | 2,200 |
| 2022-06-01 | 2022-05-30 | 2.280 | 1,000 | +0 | 0.00% | 2,280 |
| 2022-05-31 | 2022-05-27 | 2.280 | 1,000 | +0 | 0.00% | 2,280 |
| 2022-05-30 | 2022-05-26 | 2.280 | 1,000 | +0 | 0.00% | 2,280 |
| 2022-05-27 | 2022-05-25 | 2.280 | 1,000 | +0 | 0.00% | 2,280 |
| 2022-05-26 | 2022-05-24 | 2.250 | 1,000 | +0 | 0.00% | 2,250 |
| 2022-05-25 | 2022-05-23 | 2.240 | 1,000 | +0 | 0.00% | 2,240 |
| 2022-05-24 | 2022-05-20 | 2.280 | 1,000 | +0 | 0.00% | 2,280 |
| 2022-05-23 | 2022-05-19 | 2.290 | 1,000 | +0 | 0.00% | 2,290 |
| 2022-05-20 | 2022-05-18 | 2.290 | 1,000 | +0 | 0.00% | 2,290 |
| 2022-05-19 | 2022-05-17 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2022-05-18 | 2022-05-16 | 2.210 | 1,000 | +0 | 0.00% | 2,210 |
| 2022-05-17 | 2022-05-13 | 2.320 | 1,000 | +0 | 0.00% | 2,320 |
| 2022-05-16 | 2022-05-12 | 2.340 | 1,000 | +0 | 0.00% | 2,340 |
| 2022-05-13 | 2022-05-11 | 2.350 | 1,000 | +0 | 0.00% | 2,350 |
| 2022-05-12 | 2022-05-10 | 2.260 | 1,000 | +0 | 0.00% | 2,260 |
| 2022-05-11 | 2022-05-06 | 2.290 | 1,000 | +0 | 0.00% | 2,290 |
| 2022-05-10 | 2022-05-05 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2022-05-06 | 2022-05-04 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2022-05-05 | 2022-05-03 | 2.250 | 1,000 | +0 | 0.00% | 2,250 |
| 2022-05-04 | 2022-04-29 | 2.310 | 1,000 | +0 | 0.00% | 2,310 |
| 2022-05-03 | 2022-04-28 | 2.280 | 1,000 | +0 | 0.00% | 2,280 |
| 2022-04-29 | 2022-04-27 | 2.170 | 1,000 | +0 | 0.00% | 2,170 |
| 2022-04-28 | 2022-04-26 | 2.030 | 1,000 | +0 | 0.00% | 2,030 |
| 2022-04-27 | 2022-04-25 | 2.060 | 1,000 | +0 | 0.00% | 2,060 |
| 2022-04-26 | 2022-04-22 | 2.160 | 1,000 | +0 | 0.00% | 2,160 |
| 2022-04-25 | 2022-04-21 | 2.240 | 1,000 | +0 | 0.00% | 2,240 |
| 2022-04-22 | 2022-04-20 | 2.250 | 1,000 | +0 | 0.00% | 2,250 |
| 2022-04-21 | 2022-04-19 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2022-04-20 | 2022-04-14 | 2.350 | 1,000 | +0 | 0.00% | 2,350 |
| 2022-04-19 | 2022-04-13 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2022-04-14 | 2022-04-12 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2022-04-13 | 2022-04-11 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2022-04-12 | 2022-04-08 | 2.420 | 1,000 | +0 | 0.00% | 2,420 |
| 2022-04-11 | 2022-04-07 | 2.360 | 1,000 | +0 | 0.00% | 2,360 |
| 2022-04-08 | 2022-04-06 | 2.360 | 1,000 | +0 | 0.00% | 2,360 |
| 2022-04-07 | 2022-04-04 | 2.390 | 1,000 | +0 | 0.00% | 2,390 |
| 2022-04-06 | 2022-04-01 | 2.390 | 1,000 | +0 | 0.00% | 2,390 |
| 2022-04-04 | 2022-03-31 | 2.350 | 1,000 | +0 | 0.00% | 2,350 |
| 2022-04-01 | 2022-03-30 | 2.370 | 1,000 | +0 | 0.00% | 2,370 |
| 2022-03-31 | 2022-03-29 | 2.390 | 1,000 | +0 | 0.00% | 2,390 |
| 2022-03-30 | 2022-03-28 | 2.310 | 1,000 | +0 | 0.00% | 2,310 |
| 2022-03-29 | 2022-03-25 | 2.390 | 1,000 | +0 | 0.00% | 2,390 |
| 2022-03-28 | 2022-03-24 | 2.390 | 1,000 | +0 | 0.00% | 2,390 |
| 2022-03-25 | 2022-03-23 | 2.330 | 1,000 | +0 | 0.00% | 2,330 |
| 2022-03-24 | 2022-03-22 | 2.280 | 1,000 | +0 | 0.00% | 2,280 |
| 2022-03-23 | 2022-03-21 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2022-03-22 | 2022-03-18 | 2.050 | 1,000 | +0 | 0.00% | 2,050 |
| 2022-03-21 | 2022-03-17 | 2.060 | 1,000 | +0 | 0.00% | 2,060 |
| 2022-03-18 | 2022-03-16 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2022-03-17 | 2022-03-15 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2022-03-16 | 2022-03-14 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2022-03-15 | 2022-03-11 | 1.930 | 1,000 | +0 | 0.00% | 1,930 |
| 2022-03-14 | 2022-03-10 | 2.010 | 1,000 | +0 | 0.00% | 2,010 |
| 2022-03-11 | 2022-03-09 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2022-03-10 | 2022-03-08 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2022-03-09 | 2022-03-07 | 2.050 | 1,000 | +0 | 0.00% | 2,050 |
| 2022-03-08 | 2022-03-04 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2022-03-07 | 2022-03-03 | 2.090 | 1,000 | +0 | 0.00% | 2,090 |
| 2022-03-04 | 2022-03-02 | 2.080 | 1,000 | +0 | 0.00% | 2,080 |
| 2022-03-03 | 2022-03-01 | 2.080 | 1,000 | +0 | 0.00% | 2,080 |
| 2022-03-02 | 2022-02-28 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2022-03-01 | 2022-02-25 | 2.030 | 1,000 | +0 | 0.00% | 2,030 |
| 2022-02-28 | 2022-02-24 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2022-02-25 | 2022-02-23 | 2.110 | 1,000 | +0 | 0.00% | 2,110 |
| 2022-02-24 | 2022-02-22 | 2.130 | 1,000 | +0 | 0.00% | 2,130 |
| 2022-02-23 | 2022-02-21 | 2.130 | 1,000 | +0 | 0.00% | 2,130 |
| 2022-02-22 | 2022-02-18 | 2.140 | 1,000 | +0 | 0.00% | 2,140 |
| 2022-02-21 | 2022-02-17 | 2.120 | 1,000 | +0 | 0.00% | 2,120 |
| 2022-02-18 | 2022-02-16 | 2.130 | 1,000 | +0 | 0.00% | 2,130 |
| 2022-02-17 | 2022-02-15 | 2.130 | 1,000 | +0 | 0.00% | 2,130 |
| 2022-02-16 | 2022-02-14 | 2.110 | 1,000 | +0 | 0.00% | 2,110 |
| 2022-02-15 | 2022-02-11 | 2.120 | 1,000 | +0 | 0.00% | 2,120 |
| 2022-02-14 | 2022-02-10 | 2.120 | 1,000 | +0 | 0.00% | 2,120 |
| 2022-02-11 | 2022-02-09 | 2.080 | 1,000 | +0 | 0.00% | 2,080 |
| 2022-02-10 | 2022-02-08 | 2.070 | 1,000 | +0 | 0.00% | 2,070 |
| 2022-02-09 | 2022-02-07 | 2.010 | 1,000 | +0 | 0.00% | 2,010 |
| 2022-02-08 | 2022-02-04 | 2.090 | 1,000 | +0 | 0.00% | 2,090 |
| 2022-02-07 | 2022-01-31 | 2.030 | 1,000 | +0 | 0.00% | 2,030 |
| 2022-02-04 | 2022-01-27 | 2.010 | 1,000 | +0 | 0.00% | 2,010 |
| 2022-01-28 | 2022-01-26 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2022-01-27 | 2022-01-25 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2022-01-26 | 2022-01-24 | 2.010 | 1,000 | +0 | 0.00% | 2,010 |
| 2022-01-25 | 2022-01-21 | 2.080 | 1,000 | +0 | 0.00% | 2,080 |
| 2022-01-24 | 2022-01-20 | 2.150 | 1,000 | +0 | 0.00% | 2,150 |
| 2022-01-21 | 2022-01-19 | 2.160 | 1,000 | +0 | 0.00% | 2,160 |
| 2022-01-20 | 2022-01-18 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2022-01-19 | 2022-01-17 | 2.080 | 1,000 | +0 | 0.00% | 2,080 |
| 2022-01-18 | 2022-01-14 | 2.080 | 1,000 | +0 | 0.00% | 2,080 |
| 2022-01-17 | 2022-01-13 | 2.010 | 1,000 | +0 | 0.00% | 2,010 |
| 2022-01-14 | 2022-01-12 | 2.050 | 1,000 | +0 | 0.00% | 2,050 |
| 2022-01-13 | 2022-01-11 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2022-01-12 | 2022-01-10 | 1.930 | 1,000 | +0 | 0.00% | 1,930 |
| 2022-01-11 | 2022-01-07 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2022-01-10 | 2022-01-06 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2022-01-07 | 2022-01-05 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2022-01-06 | 2022-01-04 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2022-01-05 | 2022-01-03 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2022-01-04 | 2021-12-31 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2022-01-03 | 2021-12-29 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2021-12-30 | 2021-12-28 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2021-12-29 | 2021-12-24 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2021-12-28 | 2021-12-22 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2021-12-23 | 2021-12-21 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2021-12-22 | 2021-12-20 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2021-12-21 | 2021-12-17 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2021-12-20 | 2021-12-16 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2021-12-17 | 2021-12-15 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2021-12-16 | 2021-12-14 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2021-12-15 | 2021-12-13 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2021-12-14 | 2021-12-10 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2021-12-13 | 2021-12-09 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2021-12-10 | 2021-12-08 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2021-12-09 | 2021-12-07 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2021-12-08 | 2021-12-06 | 1.930 | 1,000 | +0 | 0.00% | 1,930 |
| 2021-12-07 | 2021-12-03 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2021-12-06 | 2021-12-02 | 1.920 | 1,000 | +0 | 0.00% | 1,920 |
| 2021-12-03 | 2021-12-01 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2021-12-02 | 2021-11-30 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2021-12-01 | 2021-11-29 | 2.030 | 1,000 | +0 | 0.00% | 2,030 |
| 2021-11-30 | 2021-11-26 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2021-11-29 | 2021-11-25 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2021-11-26 | 2021-11-24 | 2.040 | 1,000 | +0 | 0.00% | 2,040 |
| 2021-11-25 | 2021-11-23 | 2.040 | 1,000 | +0 | 0.00% | 2,040 |
| 2021-11-24 | 2021-11-22 | 2.060 | 1,000 | +0 | 0.00% | 2,060 |
| 2021-11-23 | 2021-11-19 | 2.070 | 1,000 | +0 | 0.00% | 2,070 |
| 2021-11-22 | 2021-11-18 | 2.070 | 1,000 | +0 | 0.00% | 2,070 |
| 2021-11-19 | 2021-11-17 | 2.040 | 1,000 | +0 | 0.00% | 2,040 |
| 2021-11-18 | 2021-11-16 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2021-11-17 | 2021-11-15 | 1.920 | 1,000 | +0 | 0.00% | 1,920 |
| 2021-11-16 | 2021-11-12 | 1.920 | 1,000 | +0 | 0.00% | 1,920 |
| 2021-11-15 | 2021-11-11 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2021-11-12 | 2021-11-10 | 1.970 | 1,000 | +0 | 0.00% | 1,970 |
| 2021-11-11 | 2021-11-09 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2021-11-10 | 2021-11-08 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2021-11-09 | 2021-11-05 | 1.970 | 1,000 | +0 | 0.00% | 1,970 |
| 2021-11-08 | 2021-11-04 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2021-11-05 | 2021-11-03 | 2.040 | 1,000 | +0 | 0.00% | 2,040 |
| 2021-11-04 | 2021-11-02 | 2.040 | 1,000 | +0 | 0.00% | 2,040 |
| 2021-11-03 | 2021-11-01 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2021-11-02 | 2021-10-29 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2021-11-01 | 2021-10-28 | 2.050 | 1,000 | +0 | 0.00% | 2,050 |
| 2021-10-29 | 2021-10-27 | 2.050 | 1,000 | +0 | 0.00% | 2,050 |
| 2021-10-28 | 2021-10-26 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2021-10-27 | 2021-10-25 | 2.130 | 1,000 | +0 | 0.00% | 2,130 |
| 2021-10-26 | 2021-10-22 | 2.090 | 1,000 | +0 | 0.00% | 2,090 |
| 2021-10-25 | 2021-10-21 | 2.080 | 1,000 | +0 | 0.00% | 2,080 |
| 2021-10-22 | 2021-10-20 | 2.040 | 1,000 | +0 | 0.00% | 2,040 |
| 2021-10-21 | 2021-10-19 | 2.040 | 1,000 | +0 | 0.00% | 2,040 |
| 2021-10-20 | 2021-10-18 | 2.060 | 1,000 | +0 | 0.00% | 2,060 |
| 2021-10-19 | 2021-10-15 | 2.060 | 1,000 | +0 | 0.00% | 2,060 |
| 2021-10-18 | 2021-10-12 | 2.080 | 1,000 | +0 | 0.00% | 2,080 |
| 2021-10-15 | 2021-10-11 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2021-10-12 | 2021-10-08 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2021-10-11 | 2021-10-07 | 2.140 | 1,000 | +0 | 0.00% | 2,140 |
| 2021-10-08 | 2021-10-06 | 2.090 | 1,000 | +0 | 0.00% | 2,090 |
| 2021-10-07 | 2021-10-05 | 2.080 | 1,000 | +0 | 0.00% | 2,080 |
| 2021-10-06 | 2021-10-04 | 2.060 | 1,000 | +0 | 0.00% | 2,060 |
| 2021-10-05 | 2021-09-30 | 2.050 | 1,000 | +0 | 0.00% | 2,050 |
| 2021-10-04 | 2021-09-29 | 2.040 | 1,000 | +0 | 0.00% | 2,040 |
| 2021-09-30 | 2021-09-28 | 2.090 | 1,000 | +0 | 0.00% | 2,090 |
| 2021-09-29 | 2021-09-27 | 2.070 | 1,000 | +0 | 0.00% | 2,070 |
| 2021-09-28 | 2021-09-24 | 2.060 | 1,000 | +0 | 0.00% | 2,060 |
| 2021-09-27 | 2021-09-23 | 2.030 | 1,000 | +0 | 0.00% | 2,030 |
| 2021-09-24 | 2021-09-21 | 2.050 | 1,000 | +0 | 0.00% | 2,050 |
| 2021-09-23 | 2021-09-20 | 2.030 | 1,000 | +0 | 0.00% | 2,030 |
| 2021-09-21 | 2021-09-17 | 2.110 | 1,000 | +0 | 0.00% | 2,110 |
| 2021-09-20 | 2021-09-16 | 2.140 | 1,000 | +0 | 0.00% | 2,140 |
| 2021-09-17 | 2021-09-15 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2021-09-16 | 2021-09-14 | 2.260 | 1,000 | +0 | 0.00% | 2,260 |
| 2021-09-15 | 2021-09-13 | 2.310 | 1,000 | +0 | 0.00% | 2,310 |
| 2021-09-14 | 2021-09-10 | 2.340 | 1,000 | +0 | 0.00% | 2,340 |
| 2021-09-13 | 2021-09-09 | 2.270 | 1,000 | +0 | 0.00% | 2,270 |
| 2021-09-10 | 2021-09-08 | 2.240 | 1,000 | +0 | 0.00% | 2,240 |
| 2021-09-09 | 2021-09-07 | 2.240 | 1,000 | +0 | 0.00% | 2,240 |
| 2021-09-08 | 2021-09-06 | 2.270 | 1,000 | +0 | 0.00% | 2,270 |
| 2021-09-07 | 2021-09-03 | 2.250 | 1,000 | +0 | 0.00% | 2,250 |
| 2021-09-06 | 2021-09-02 | 2.230 | 1,000 | +0 | 0.00% | 2,230 |
| 2021-09-03 | 2021-09-01 | 2.360 | 1,000 | +0 | 0.00% | 2,360 |
| 2021-09-02 | 2021-08-31 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2021-09-01 | 2021-08-30 | 2.330 | 1,000 | +0 | 0.00% | 2,330 |
| 2021-08-31 | 2021-08-27 | 2.270 | 1,000 | +0 | 0.00% | 2,270 |
| 2021-08-30 | 2021-08-26 | 2.260 | 1,000 | +0 | 0.00% | 2,260 |
| 2021-08-27 | 2021-08-25 | 2.290 | 1,000 | +0 | 0.00% | 2,290 |
| 2021-08-26 | 2021-08-24 | 2.310 | 1,000 | +0 | 0.00% | 2,310 |
| 2021-08-25 | 2021-08-23 | 2.240 | 1,000 | +0 | 0.00% | 2,240 |
| 2021-08-24 | 2021-08-20 | 2.290 | 1,000 | +0 | 0.00% | 2,290 |
| 2021-08-23 | 2021-08-19 | 2.330 | 1,000 | +0 | 0.00% | 2,330 |
| 2021-08-20 | 2021-08-18 | 2.410 | 1,000 | +0 | 0.00% | 2,410 |
| 2021-08-19 | 2021-08-17 | 2.410 | 1,000 | +0 | 0.00% | 2,410 |
| 2021-08-18 | 2021-08-16 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2021-08-17 | 2021-08-13 | 2.350 | 1,000 | +0 | 0.00% | 2,350 |
| 2021-08-16 | 2021-08-12 | 2.310 | 1,000 | +0 | 0.00% | 2,310 |
| 2021-08-13 | 2021-08-11 | 2.370 | 1,000 | +0 | 0.00% | 2,370 |
| 2021-08-12 | 2021-08-10 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2021-08-11 | 2021-08-09 | 2.360 | 1,000 | +0 | 0.00% | 2,360 |
| 2021-08-10 | 2021-08-06 | 2.420 | 1,000 | +0 | 0.00% | 2,420 |
| 2021-08-09 | 2021-08-05 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2021-08-06 | 2021-08-04 | 2.370 | 1,000 | +0 | 0.00% | 2,370 |
| 2021-08-05 | 2021-08-03 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2021-08-04 | 2021-08-02 | 2.410 | 1,000 | +0 | 0.00% | 2,410 |
| 2021-08-03 | 2021-07-30 | 2.320 | 1,000 | +0 | 0.00% | 2,320 |
| 2021-08-02 | 2021-07-29 | 2.250 | 1,000 | +0 | 0.00% | 2,250 |
| 2021-07-30 | 2021-07-28 | 2.250 | 1,000 | +0 | 0.00% | 2,250 |
| 2021-07-29 | 2021-07-27 | 2.250 | 1,000 | +0 | 0.00% | 2,250 |
| 2021-07-28 | 2021-07-26 | 2.380 | 1,000 | +0 | 0.00% | 2,380 |
| 2021-07-27 | 2021-07-23 | 2.280 | 1,000 | +0 | 0.00% | 2,280 |
| 2021-07-26 | 2021-07-22 | 2.320 | 1,000 | +0 | 0.00% | 2,320 |
| 2021-07-23 | 2021-07-21 | 2.350 | 1,000 | +0 | 0.00% | 2,350 |
| 2021-07-22 | 2021-07-20 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2021-07-21 | 2021-07-19 | 2.360 | 1,000 | +0 | 0.00% | 2,360 |
| 2021-07-20 | 2021-07-16 | 2.340 | 1,000 | +0 | 0.00% | 2,340 |
| 2021-07-19 | 2021-07-15 | 2.330 | 1,000 | +0 | 0.00% | 2,330 |
| 2021-07-16 | 2021-07-14 | 2.350 | 1,000 | +0 | 0.00% | 2,350 |
| 2021-07-15 | 2021-07-13 | 2.350 | 1,000 | +0 | 0.00% | 2,350 |
| 2021-07-14 | 2021-07-12 | 2.240 | 1,000 | +0 | 0.00% | 2,240 |
| 2021-07-13 | 2021-07-09 | 2.160 | 1,000 | +0 | 0.00% | 2,160 |
| 2021-07-12 | 2021-07-08 | 2.160 | 1,000 | +0 | 0.00% | 2,160 |
| 2021-07-09 | 2021-07-07 | 2.180 | 1,000 | +0 | 0.00% | 2,180 |
| 2021-07-08 | 2021-07-06 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2021-07-07 | 2021-07-05 | 2.030 | 1,000 | +0 | 0.00% | 2,030 |
| 2021-07-06 | 2021-07-02 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2021-07-05 | 2021-06-30 | 2.080 | 1,000 | +0 | 0.00% | 2,080 |
| 2021-07-02 | 2021-06-29 | 2.080 | 1,000 | +0 | 0.00% | 2,080 |
| 2021-06-30 | 2021-06-28 | 2.110 | 1,000 | +0 | 0.00% | 2,110 |
| 2021-06-29 | 2021-06-25 | 2.110 | 1,000 | +0 | 0.00% | 2,110 |
| 2021-06-28 | 2021-06-24 | 2.030 | 1,000 | +0 | 0.00% | 2,030 |
| 2021-06-25 | 2021-06-23 | 2.070 | 1,000 | +0 | 0.00% | 2,070 |
| 2021-06-24 | 2021-06-22 | 2.050 | 1,000 | +0 | 0.00% | 2,050 |
| 2021-06-23 | 2021-06-21 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2021-06-22 | 2021-06-18 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2021-06-21 | 2021-06-17 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2021-06-18 | 2021-06-16 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2021-06-17 | 2021-06-15 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2021-06-16 | 2021-06-11 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2021-06-15 | 2021-06-10 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2021-06-11 | 2021-06-09 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2021-06-10 | 2021-06-08 | 2.040 | 1,000 | +0 | 0.00% | 2,040 |
| 2021-06-09 | 2021-06-07 | 2.040 | 1,000 | +0 | 0.00% | 2,040 |
| 2021-06-08 | 2021-06-04 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2021-06-07 | 2021-06-03 | 2.040 | 1,000 | +0 | 0.00% | 2,040 |
| 2021-06-04 | 2021-06-02 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2021-06-03 | 2021-06-01 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2021-06-02 | 2021-05-31 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2021-06-01 | 2021-05-28 | 2.030 | 1,000 | +0 | 0.00% | 2,030 |
| 2021-05-31 | 2021-05-27 | 2.030 | 1,000 | +0 | 0.00% | 2,030 |
| 2021-05-28 | 2021-05-26 | 2.010 | 1,000 | +0 | 0.00% | 2,010 |
| 2021-05-27 | 2021-05-25 | 2.040 | 1,000 | +0 | 0.00% | 2,040 |
| 2021-05-26 | 2021-05-24 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2021-05-25 | 2021-05-21 | 2.040 | 1,000 | +0 | 0.00% | 2,040 |
| 2021-05-24 | 2021-05-20 | 2.010 | 1,000 | +0 | 0.00% | 2,010 |
| 2021-05-21 | 2021-05-18 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2021-05-20 | 2021-05-17 | 2.040 | 1,000 | +0 | 0.00% | 2,040 |
| 2021-05-18 | 2021-05-14 | 2.060 | 1,000 | +0 | 0.00% | 2,060 |
| 2021-05-17 | 2021-05-13 | 2.050 | 1,000 | +0 | 0.00% | 2,050 |
| 2021-05-14 | 2021-05-12 | 2.040 | 1,000 | +0 | 0.00% | 2,040 |
| 2021-05-13 | 2021-05-11 | 2.080 | 1,000 | +0 | 0.00% | 2,080 |
| 2021-05-12 | 2021-05-10 | 2.080 | 1,000 | +0 | 0.00% | 2,080 |
| 2021-05-11 | 2021-05-07 | 2.080 | 1,000 | +0 | 0.00% | 2,080 |
| 2021-05-10 | 2021-05-06 | 2.010 | 1,000 | +0 | 0.00% | 2,010 |
| 2021-05-07 | 2021-05-05 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2021-05-06 | 2021-05-04 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2021-05-05 | 2021-05-03 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2021-05-04 | 2021-04-30 | 2.080 | 1,000 | +0 | 0.00% | 2,080 |
| 2021-05-03 | 2021-04-29 | 2.010 | 1,000 | +0 | 0.00% | 2,010 |
| 2021-04-30 | 2021-04-28 | 2.010 | 1,000 | +0 | 0.00% | 2,010 |
| 2021-04-29 | 2021-04-27 | 2.060 | 1,000 | +0 | 0.00% | 2,060 |
| 2021-04-28 | 2021-04-26 | 2.030 | 1,000 | +0 | 0.00% | 2,030 |
| 2021-04-27 | 2021-04-23 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2021-04-26 | 2021-04-22 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2021-04-23 | 2021-04-21 | 2.030 | 1,000 | +0 | 0.00% | 2,030 |
| 2021-04-22 | 2021-04-20 | 2.030 | 1,000 | +0 | 0.00% | 2,030 |
| 2021-04-21 | 2021-04-19 | 2.060 | 1,000 | +0 | 0.00% | 2,060 |
| 2021-04-20 | 2021-04-16 | 2.030 | 1,000 | +0 | 0.00% | 2,030 |
| 2021-04-19 | 2021-04-15 | 2.050 | 1,000 | +0 | 0.00% | 2,050 |
| 2021-04-16 | 2021-04-14 | 2.070 | 1,000 | +0 | 0.00% | 2,070 |
| 2021-04-15 | 2021-04-13 | 2.050 | 1,000 | +0 | 0.00% | 2,050 |
| 2021-04-14 | 2021-04-12 | 2.060 | 1,000 | +0 | 0.00% | 2,060 |
| 2021-04-13 | 2021-04-09 | 2.030 | 1,000 | +0 | 0.00% | 2,030 |
| 2021-04-12 | 2021-04-08 | 2.060 | 1,000 | +0 | 0.00% | 2,060 |
| 2021-04-09 | 2021-04-07 | 2.090 | 1,000 | +0 | 0.00% | 2,090 |
| 2021-04-08 | 2021-04-01 | 2.050 | 1,000 | +0 | 0.00% | 2,050 |
| 2021-04-07 | 2021-03-31 | 2.050 | 1,000 | +0 | 0.00% | 2,050 |
| 2021-04-01 | 2021-03-30 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2021-03-31 | 2021-03-29 | 2.060 | 1,000 | +0 | 0.00% | 2,060 |
| 2021-03-30 | 2021-03-26 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2021-03-29 | 2021-03-25 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2021-03-26 | 2021-03-24 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2021-03-25 | 2021-03-23 | 2.030 | 1,000 | +0 | 0.00% | 2,030 |
| 2021-03-24 | 2021-03-22 | 2.030 | 1,000 | +0 | 0.00% | 2,030 |
| 2021-03-23 | 2021-03-19 | 2.070 | 1,000 | +0 | 0.00% | 2,070 |
| 2021-03-22 | 2021-03-18 | 2.130 | 1,000 | +0 | 0.00% | 2,130 |
| 2021-03-19 | 2021-03-17 | 2.050 | 1,000 | +0 | 0.00% | 2,050 |
| 2021-03-18 | 2021-03-16 | 2.070 | 1,000 | +0 | 0.00% | 2,070 |
| 2021-03-17 | 2021-03-15 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2021-03-16 | 2021-03-12 | 2.030 | 1,000 | +0 | 0.00% | 2,030 |
| 2021-03-15 | 2021-03-11 | 2.050 | 1,000 | +0 | 0.00% | 2,050 |
| 2021-03-12 | 2021-03-10 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2021-03-11 | 2021-03-09 | 2.050 | 1,000 | +0 | 0.00% | 2,050 |
| 2021-03-10 | 2021-03-08 | 2.070 | 1,000 | +0 | 0.00% | 2,070 |
| 2021-03-09 | 2021-03-05 | 2.070 | 1,000 | +0 | 0.00% | 2,070 |
| 2021-03-08 | 2021-03-04 | 2.110 | 1,000 | +0 | 0.00% | 2,110 |
| 2021-03-05 | 2021-03-03 | 2.150 | 1,000 | +0 | 0.00% | 2,150 |
| 2021-03-04 | 2021-03-02 | 2.150 | 1,000 | +0 | 0.00% | 2,150 |
| 2021-03-03 | 2021-03-01 | 2.040 | 1,000 | +0 | 0.00% | 2,040 |
| 2021-03-02 | 2021-02-26 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2021-03-01 | 2021-02-25 | 2.210 | 1,000 | +0 | 0.00% | 2,210 |
| 2021-02-26 | 2021-02-24 | 2.150 | 1,000 | +0 | 0.00% | 2,150 |
| 2021-02-25 | 2021-02-23 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2021-02-24 | 2021-02-22 | 2.150 | 1,000 | +0 | 0.00% | 2,150 |
| 2021-02-23 | 2021-02-19 | 2.090 | 1,000 | +0 | 0.00% | 2,090 |
| 2021-02-22 | 2021-02-18 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2021-02-19 | 2021-02-17 | 2.030 | 1,000 | +0 | 0.00% | 2,030 |
| 2021-02-18 | 2021-02-16 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2021-02-17 | 2021-02-11 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2021-02-16 | 2021-02-09 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2021-02-10 | 2021-02-08 | 1.850 | 1,000 | +0 | 0.00% | 1,850 |
| 2021-02-09 | 2021-02-05 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2021-02-08 | 2021-02-04 | 1.850 | 1,000 | +0 | 0.00% | 1,850 |
| 2021-02-05 | 2021-02-03 | 1.860 | 1,000 | +0 | 0.00% | 1,860 |
| 2021-02-04 | 2021-02-02 | 1.850 | 1,000 | +0 | 0.00% | 1,850 |
| 2021-02-03 | 2021-02-01 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2021-02-02 | 2021-01-29 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2021-02-01 | 2021-01-28 | 1.790 | 1,000 | +0 | 0.00% | 1,790 |
| 2021-01-29 | 2021-01-27 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2021-01-28 | 2021-01-26 | 1.790 | 1,000 | +0 | 0.00% | 1,790 |
| 2021-01-27 | 2021-01-25 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2021-01-26 | 2021-01-22 | 1.840 | 1,000 | +0 | 0.00% | 1,840 |
| 2021-01-25 | 2021-01-21 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2021-01-22 | 2021-01-20 | 1.860 | 1,000 | +0 | 0.00% | 1,860 |
| 2021-01-21 | 2021-01-19 | 1.860 | 1,000 | +0 | 0.00% | 1,860 |
| 2021-01-20 | 2021-01-18 | 1.790 | 1,000 | +0 | 0.00% | 1,790 |
| 2021-01-19 | 2021-01-15 | 1.790 | 1,000 | +0 | 0.00% | 1,790 |
| 2021-01-18 | 2021-01-14 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2021-01-15 | 2021-01-13 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2021-01-14 | 2021-01-12 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2021-01-13 | 2021-01-11 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2021-01-12 | 2021-01-08 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2021-01-11 | 2021-01-07 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2021-01-08 | 2021-01-06 | 1.830 | 1,000 | +0 | 0.00% | 1,830 |
| 2021-01-07 | 2021-01-05 | 1.850 | 1,000 | +0 | 0.00% | 1,850 |
| 2021-01-06 | 2021-01-04 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2021-01-05 | 2020-12-31 | 1.830 | 1,000 | +0 | 0.00% | 1,830 |
| 2021-01-04 | 2020-12-29 | 1.830 | 1,000 | +0 | 0.00% | 1,830 |
| 2020-12-30 | 2020-12-28 | 1.850 | 1,000 | +0 | 0.00% | 1,850 |
| 2020-12-29 | 2020-12-24 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2020-12-28 | 2020-12-22 | 1.860 | 1,000 | +0 | 0.00% | 1,860 |
| 2020-12-23 | 2020-12-21 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2020-12-22 | 2020-12-18 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2020-12-21 | 2020-12-17 | 1.920 | 1,000 | +0 | 0.00% | 1,920 |
| 2020-12-18 | 2020-12-16 | 1.930 | 1,000 | +0 | 0.00% | 1,930 |
| 2020-12-17 | 2020-12-15 | 1.920 | 1,000 | +0 | 0.00% | 1,920 |
| 2020-12-16 | 2020-12-14 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2020-12-15 | 2020-12-11 | 1.930 | 1,000 | +0 | 0.00% | 1,930 |
| 2020-12-14 | 2020-12-10 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2020-12-11 | 2020-12-09 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2020-12-10 | 2020-12-08 | 1.930 | 1,000 | +0 | 0.00% | 1,930 |
| 2020-12-09 | 2020-12-07 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2020-12-08 | 2020-12-04 | 1.970 | 1,000 | +0 | 0.00% | 1,970 |
| 2020-12-07 | 2020-12-03 | 1.970 | 1,000 | +0 | 0.00% | 1,970 |
| 2020-12-04 | 2020-12-02 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2020-12-03 | 2020-12-01 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2020-12-02 | 2020-11-30 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2020-12-01 | 2020-11-27 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2020-11-30 | 2020-11-26 | 1.970 | 1,000 | +0 | 0.00% | 1,970 |
| 2020-11-27 | 2020-11-25 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2020-11-26 | 2020-11-24 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2020-11-25 | 2020-11-23 | 1.970 | 1,000 | +0 | 0.00% | 1,970 |
| 2020-11-24 | 2020-11-20 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2020-11-23 | 2020-11-19 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2020-11-20 | 2020-11-18 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2020-11-19 | 2020-11-17 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2020-11-18 | 2020-11-16 | 2.030 | 1,000 | +0 | 0.00% | 2,030 |
| 2020-11-17 | 2020-11-13 | 2.030 | 1,000 | +0 | 0.00% | 2,030 |
| 2020-11-16 | 2020-11-12 | 2.030 | 1,000 | +0 | 0.00% | 2,030 |
| 2020-11-13 | 2020-11-11 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2020-11-12 | 2020-11-10 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2020-11-11 | 2020-11-09 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2020-11-10 | 2020-11-06 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2020-11-09 | 2020-11-05 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2020-11-06 | 2020-11-04 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2020-11-05 | 2020-11-03 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2020-11-04 | 2020-11-02 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2020-11-03 | 2020-10-30 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2020-11-02 | 2020-10-29 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2020-10-30 | 2020-10-28 | 1.930 | 1,000 | +0 | 0.00% | 1,930 |
| 2020-10-29 | 2020-10-27 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2020-10-28 | 2020-10-23 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2020-10-27 | 2020-10-22 | 2.040 | 1,000 | +0 | 0.00% | 2,040 |
| 2020-10-23 | 2020-10-21 | 2.060 | 1,000 | +0 | 0.00% | 2,060 |
| 2020-10-22 | 2020-10-20 | 2.080 | 1,000 | +0 | 0.00% | 2,080 |
| 2020-10-21 | 2020-10-19 | 2.040 | 1,000 | +0 | 0.00% | 2,040 |
| 2020-10-20 | 2020-10-16 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2020-10-19 | 2020-10-15 | 2.050 | 1,000 | +0 | 0.00% | 2,050 |
| 2020-10-16 | 2020-10-14 | 2.050 | 1,000 | +0 | 0.00% | 2,050 |
| 2020-10-15 | 2020-10-12 | 2.050 | 1,000 | +0 | 0.00% | 2,050 |
| 2020-10-14 | 2020-10-09 | 2.110 | 1,000 | +0 | 0.00% | 2,110 |
| 2020-10-12 | 2020-10-08 | 2.080 | 1,000 | +0 | 0.00% | 2,080 |
| 2020-10-09 | 2020-10-07 | 2.050 | 1,000 | +0 | 0.00% | 2,050 |
| 2020-10-08 | 2020-10-06 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2020-10-07 | 2020-10-05 | 2.070 | 1,000 | +0 | 0.00% | 2,070 |
| 2020-10-06 | 2020-09-30 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2020-10-05 | 2020-09-29 | 2.090 | 1,000 | +0 | 0.00% | 2,090 |
| 2020-09-30 | 2020-09-28 | 2.060 | 1,000 | +0 | 0.00% | 2,060 |
| 2020-09-29 | 2020-09-25 | 2.060 | 1,000 | +0 | 0.00% | 2,060 |
| 2020-09-28 | 2020-09-24 | 2.030 | 1,000 | +0 | 0.00% | 2,030 |
| 2020-09-25 | 2020-09-23 | 2.090 | 1,000 | +0 | 0.00% | 2,090 |
| 2020-09-24 | 2020-09-22 | 2.050 | 1,000 | +0 | 0.00% | 2,050 |
| 2020-09-23 | 2020-09-21 | 2.040 | 1,000 | +0 | 0.00% | 2,040 |
| 2020-09-22 | 2020-09-18 | 2.050 | 1,000 | +0 | 0.00% | 2,050 |
| 2020-09-21 | 2020-09-17 | 2.050 | 1,000 | +0 | 0.00% | 2,050 |
| 2020-09-18 | 2020-09-16 | 2.040 | 1,000 | +0 | 0.00% | 2,040 |
| 2020-09-17 | 2020-09-15 | 2.090 | 1,000 | +0 | 0.00% | 2,090 |
| 2020-09-16 | 2020-09-14 | 2.090 | 1,000 | +0 | 0.00% | 2,090 |
| 2020-09-15 | 2020-09-11 | 2.060 | 1,000 | +0 | 0.00% | 2,060 |
| 2020-09-14 | 2020-09-10 | 2.090 | 1,000 | +0 | 0.00% | 2,090 |
| 2020-09-11 | 2020-09-09 | 2.110 | 1,000 | +0 | 0.00% | 2,110 |
| 2020-09-10 | 2020-09-08 | 2.150 | 1,000 | +0 | 0.00% | 2,150 |
| 2020-09-09 | 2020-09-07 | 2.090 | 1,000 | +0 | 0.00% | 2,090 |
| 2020-09-08 | 2020-09-04 | 2.150 | 1,000 | +0 | 0.00% | 2,150 |
| 2020-09-07 | 2020-09-03 | 2.150 | 1,000 | +0 | 0.00% | 2,150 |
| 2020-09-04 | 2020-09-02 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2020-09-03 | 2020-09-01 | 2.130 | 1,000 | +0 | 0.00% | 2,130 |
| 2020-09-02 | 2020-08-31 | 2.110 | 1,000 | +0 | 0.00% | 2,110 |
| 2020-09-01 | 2020-08-28 | 2.140 | 1,000 | +0 | 0.00% | 2,140 |
| 2020-08-31 | 2020-08-27 | 2.180 | 1,000 | +0 | 0.00% | 2,180 |
| 2020-08-28 | 2020-08-26 | 2.230 | 1,000 | +0 | 0.00% | 2,230 |
| 2020-08-27 | 2020-08-25 | 2.250 | 1,000 | +0 | 0.00% | 2,250 |
| 2020-08-26 | 2020-08-24 | 2.270 | 1,000 | +0 | 0.00% | 2,270 |
| 2020-08-25 | 2020-08-21 | 2.240 | 1,000 | +0 | 0.00% | 2,240 |
| 2020-08-24 | 2020-08-20 | 2.240 | 1,000 | +0 | 0.00% | 2,240 |
| 2020-08-21 | 2020-08-19 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2020-08-20 | 2020-08-18 | 2.280 | 1,000 | +0 | 0.00% | 2,280 |
| 2020-08-19 | 2020-08-17 | 2.280 | 1,000 | +0 | 0.00% | 2,280 |
| 2020-08-18 | 2020-08-14 | 2.260 | 1,000 | +0 | 0.00% | 2,260 |
| 2020-08-17 | 2020-08-13 | 2.280 | 1,000 | +0 | 0.00% | 2,280 |
| 2020-08-14 | 2020-08-12 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2020-08-13 | 2020-08-11 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2020-08-12 | 2020-08-10 | 2.350 | 1,000 | +0 | 0.00% | 2,350 |
| 2020-08-11 | 2020-08-07 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2020-08-10 | 2020-08-06 | 2.340 | 1,000 | +0 | 0.00% | 2,340 |
| 2020-08-07 | 2020-08-05 | 2.350 | 1,000 | +0 | 0.00% | 2,350 |
| 2020-08-06 | 2020-08-04 | 2.260 | 1,000 | +0 | 0.00% | 2,260 |
| 2020-08-05 | 2020-08-03 | 2.160 | 1,000 | +0 | 0.00% | 2,160 |
| 2020-08-04 | 2020-07-31 | 2.180 | 1,000 | +0 | 0.00% | 2,180 |
| 2020-08-03 | 2020-07-30 | 2.090 | 1,000 | +0 | 0.00% | 2,090 |
| 2020-07-31 | 2020-07-29 | 2.080 | 1,000 | +0 | 0.00% | 2,080 |
| 2020-07-30 | 2020-07-28 | 2.060 | 1,000 | +0 | 0.00% | 2,060 |
| 2020-07-29 | 2020-07-27 | 2.110 | 1,000 | +0 | 0.00% | 2,110 |
| 2020-07-28 | 2020-07-24 | 2.170 | 1,000 | +0 | 0.00% | 2,170 |
| 2020-07-27 | 2020-07-23 | 2.200 | 1,000 | +0 | 0.00% | 2,200 |
| 2020-07-24 | 2020-07-22 | 2.190 | 1,000 | +0 | 0.00% | 2,190 |
| 2020-07-23 | 2020-07-21 | 2.210 | 1,000 | +0 | 0.00% | 2,210 |
| 2020-07-22 | 2020-07-20 | 2.330 | 1,000 | +0 | 0.00% | 2,330 |
| 2020-07-21 | 2020-07-17 | 2.150 | 1,000 | +0 | 0.00% | 2,150 |
| 2020-07-20 | 2020-07-16 | 2.160 | 1,000 | +0 | 0.00% | 2,160 |
| 2020-07-17 | 2020-07-15 | 2.170 | 1,000 | +0 | 0.00% | 2,170 |
| 2020-07-16 | 2020-07-14 | 2.130 | 1,000 | +0 | 0.00% | 2,130 |
| 2020-07-15 | 2020-07-13 | 2.130 | 1,000 | +0 | 0.00% | 2,130 |
| 2020-07-14 | 2020-07-10 | 2.150 | 1,000 | +0 | 0.00% | 2,150 |
| 2020-07-13 | 2020-07-09 | 2.200 | 1,000 | +0 | 0.00% | 2,200 |
| 2020-07-10 | 2020-07-08 | 2.200 | 1,000 | +0 | 0.00% | 2,200 |
| 2020-07-09 | 2020-07-07 | 2.160 | 1,000 | +0 | 0.00% | 2,160 |
| 2020-07-08 | 2020-07-06 | 2.220 | 1,000 | +0 | 0.00% | 2,220 |
| 2020-07-07 | 2020-07-03 | 2.070 | 1,000 | +0 | 0.00% | 2,070 |
| 2020-07-06 | 2020-07-02 | 2.140 | 1,000 | +0 | 0.00% | 2,140 |
| 2020-07-03 | 2020-06-30 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2020-07-02 | 2020-06-29 | 2.030 | 1,000 | +0 | 0.00% | 2,030 |
| 2020-06-30 | 2020-06-26 | 2.090 | 1,000 | +0 | 0.00% | 2,090 |
| 2020-06-29 | 2020-06-24 | 2.080 | 1,000 | +0 | 0.00% | 2,080 |
| 2020-06-26 | 2020-06-23 | 2.070 | 1,000 | +0 | 0.00% | 2,070 |
| 2020-06-24 | 2020-06-22 | 2.090 | 1,000 | +0 | 0.00% | 2,090 |
| 2020-06-23 | 2020-06-19 | 2.090 | 1,000 | +0 | 0.00% | 2,090 |
| 2020-06-22 | 2020-06-18 | 2.110 | 1,000 | +0 | 0.00% | 2,110 |
| 2020-06-19 | 2020-06-17 | 2.120 | 1,000 | +0 | 0.00% | 2,120 |
| 2020-06-18 | 2020-06-16 | 2.120 | 1,000 | +0 | 0.00% | 2,120 |
| 2020-06-17 | 2020-06-15 | 2.050 | 1,000 | +0 | 0.00% | 2,050 |
| 2020-06-16 | 2020-06-12 | 2.110 | 1,000 | +0 | 0.00% | 2,110 |
| 2020-06-15 | 2020-06-11 | 2.090 | 1,000 | +0 | 0.00% | 2,090 |
| 2020-06-12 | 2020-06-10 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2020-06-11 | 2020-06-09 | 2.140 | 1,000 | +0 | 0.00% | 2,140 |
| 2020-06-10 | 2020-06-08 | 2.090 | 1,000 | +0 | 0.00% | 2,090 |
| 2020-06-09 | 2020-06-05 | 2.090 | 1,000 | +0 | 0.00% | 2,090 |
| 2020-06-08 | 2020-06-04 | 2.140 | 1,000 | +0 | 0.00% | 2,140 |
| 2020-06-05 | 2020-06-03 | 2.030 | 1,000 | +0 | 0.00% | 2,030 |
| 2020-06-04 | 2020-06-02 | 2.050 | 1,000 | +0 | 0.00% | 2,050 |
| 2020-06-03 | 2020-06-01 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2020-06-02 | 2020-05-29 | 1.970 | 1,000 | +0 | 0.00% | 1,970 |
| 2020-06-01 | 2020-05-28 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2020-05-29 | 2020-05-27 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2020-05-28 | 2020-05-26 | 2.070 | 1,000 | +0 | 0.00% | 2,070 |
| 2020-05-27 | 2020-05-25 | 2.010 | 1,000 | +0 | 0.00% | 2,010 |
| 2020-05-26 | 2020-05-22 | 2.050 | 1,000 | +0 | 0.00% | 2,050 |
| 2020-05-25 | 2020-05-21 | 2.120 | 1,000 | +0 | 0.00% | 2,120 |
| 2020-05-22 | 2020-05-20 | 2.130 | 1,000 | +0 | 0.00% | 2,130 |
| 2020-05-21 | 2020-05-19 | 2.110 | 1,000 | +0 | 0.00% | 2,110 |
| 2020-05-20 | 2020-05-18 | 2.160 | 1,000 | +0 | 0.00% | 2,160 |
| 2020-05-19 | 2020-05-15 | 2.110 | 1,000 | +0 | 0.00% | 2,110 |
| 2020-05-18 | 2020-05-14 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2020-05-15 | 2020-05-13 | 2.140 | 1,000 | +0 | 0.00% | 2,140 |
| 2020-05-14 | 2020-05-12 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2020-05-13 | 2020-05-11 | 2.120 | 1,000 | +0 | 0.00% | 2,120 |
| 2020-05-12 | 2020-05-08 | 2.080 | 1,000 | +0 | 0.00% | 2,080 |
| 2020-05-11 | 2020-05-07 | 2.190 | 1,000 | +0 | 0.00% | 2,190 |
| 2020-05-08 | 2020-05-06 | 2.140 | 1,000 | +0 | 0.00% | 2,140 |
| 2020-05-07 | 2020-05-05 | 2.080 | 1,000 | +0 | 0.00% | 2,080 |
| 2020-05-06 | 2020-05-04 | 2.080 | 1,000 | +0 | 0.00% | 2,080 |
| 2020-05-05 | 2020-04-29 | 2.190 | 1,000 | +0 | 0.00% | 2,190 |
| 2020-05-04 | 2020-04-28 | 2.120 | 1,000 | +0 | 0.00% | 2,120 |
| 2020-04-29 | 2020-04-27 | 2.200 | 1,000 | +0 | 0.00% | 2,200 |
| 2020-04-28 | 2020-04-24 | 2.200 | 1,000 | +0 | 0.00% | 2,200 |
| 2020-04-27 | 2020-04-23 | 2.230 | 1,000 | +0 | 0.00% | 2,230 |
| 2020-04-24 | 2020-04-22 | 2.260 | 1,000 | +0 | 0.00% | 2,260 |
| 2020-04-23 | 2020-04-21 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2020-04-22 | 2020-04-20 | 2.340 | 1,000 | +0 | 0.00% | 2,340 |
| 2020-04-21 | 2020-04-17 | 2.310 | 1,000 | +0 | 0.00% | 2,310 |
| 2020-04-20 | 2020-04-16 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2020-04-17 | 2020-04-15 | 2.360 | 1,000 | +0 | 0.00% | 2,360 |
| 2020-04-16 | 2020-04-14 | 2.350 | 1,000 | +0 | 0.00% | 2,350 |
| 2020-04-15 | 2020-04-09 | 2.330 | 1,000 | +0 | 0.00% | 2,330 |
| 2020-04-14 | 2020-04-08 | 2.220 | 1,000 | +0 | 0.00% | 2,220 |
| 2020-04-09 | 2020-04-07 | 2.280 | 1,000 | +0 | 0.00% | 2,280 |
| 2020-04-08 | 2020-04-06 | 2.250 | 1,000 | +0 | 0.00% | 2,250 |
| 2020-04-07 | 2020-04-03 | 2.180 | 1,000 | +0 | 0.00% | 2,180 |
| 2020-04-06 | 2020-04-02 | 2.240 | 1,000 | +0 | 0.00% | 2,240 |
| 2020-04-03 | 2020-04-01 | 2.220 | 1,000 | +0 | 0.00% | 2,220 |
| 2020-04-02 | 2020-03-31 | 2.180 | 1,000 | +0 | 0.00% | 2,180 |
| 2020-04-01 | 2020-03-30 | 2.090 | 1,000 | +0 | 0.00% | 2,090 |
| 2020-03-31 | 2020-03-27 | 2.160 | 1,000 | +0 | 0.00% | 2,160 |
| 2020-03-30 | 2020-03-26 | 2.200 | 1,000 | +0 | 0.00% | 2,200 |
| 2020-03-27 | 2020-03-25 | 2.180 | 1,000 | +0 | 0.00% | 2,180 |
| 2020-03-26 | 2020-03-24 | 2.160 | 1,000 | +0 | 0.00% | 2,160 |
| 2020-03-25 | 2020-03-23 | 2.110 | 1,000 | +0 | 0.00% | 2,110 |
| 2020-03-24 | 2020-03-20 | 2.320 | 1,000 | +0 | 0.00% | 2,320 |
| 2020-03-23 | 2020-03-19 | 2.140 | 1,000 | +0 | 0.00% | 2,140 |
| 2020-03-20 | 2020-03-18 | 2.260 | 1,000 | +0 | 0.00% | 2,260 |
| 2020-03-19 | 2020-03-17 | 2.330 | 1,000 | +0 | 0.00% | 2,330 |
| 2020-03-18 | 2020-03-16 | 2.330 | 1,000 | +0 | 0.00% | 2,330 |
| 2020-03-17 | 2020-03-13 | 2.430 | 1,000 | +0 | 0.00% | 2,430 |
| 2020-03-16 | 2020-03-12 | 2.560 | 1,000 | +0 | 0.00% | 2,560 |
| 2020-03-13 | 2020-03-11 | 2.660 | 1,000 | +0 | 0.00% | 2,660 |
| 2020-03-12 | 2020-03-10 | 2.710 | 1,000 | +0 | 0.00% | 2,710 |
| 2020-03-11 | 2020-03-09 | 2.700 | 1,000 | +0 | 0.00% | 2,700 |
| 2020-03-10 | 2020-03-06 | 2.850 | 1,000 | +0 | 0.00% | 2,850 |
| 2020-03-09 | 2020-03-05 | 2.890 | 1,000 | +0 | 0.00% | 2,890 |
| 2020-03-06 | 2020-03-04 | 2.880 | 1,000 | +0 | 0.00% | 2,880 |
| 2020-03-05 | 2020-03-03 | 2.880 | 1,000 | +0 | 0.00% | 2,880 |
| 2020-03-04 | 2020-03-02 | 2.860 | 1,000 | +0 | 0.00% | 2,860 |
| 2020-03-03 | 2020-02-28 | 2.740 | 1,000 | +0 | 0.00% | 2,740 |
| 2020-03-02 | 2020-02-27 | 2.840 | 1,000 | +0 | 0.00% | 2,840 |
| 2020-02-28 | 2020-02-26 | 2.820 | 1,000 | +0 | 0.00% | 2,820 |
| 2020-02-27 | 2020-02-25 | 2.800 | 1,000 | +0 | 0.00% | 2,800 |
| 2020-02-26 | 2020-02-24 | 2.760 | 1,000 | +0 | 0.00% | 2,760 |
| 2020-02-25 | 2020-02-21 | 2.830 | 1,000 | +0 | 0.00% | 2,830 |
| 2020-02-24 | 2020-02-20 | 2.830 | 1,000 | +0 | 0.00% | 2,830 |
| 2020-02-21 | 2020-02-19 | 2.760 | 1,000 | +0 | 0.00% | 2,760 |
| 2020-02-20 | 2020-02-18 | 2.800 | 1,000 | +0 | 0.00% | 2,800 |
| 2020-02-19 | 2020-02-17 | 2.770 | 1,000 | +0 | 0.00% | 2,770 |
| 2020-02-18 | 2020-02-14 | 2.760 | 1,000 | +0 | 0.00% | 2,760 |
| 2020-02-17 | 2020-02-13 | 2.770 | 1,000 | +0 | 0.00% | 2,770 |
| 2020-02-14 | 2020-02-12 | 2.780 | 1,000 | +0 | 0.00% | 2,780 |
| 2020-02-13 | 2020-02-11 | 2.770 | 1,000 | +0 | 0.00% | 2,770 |
| 2020-02-12 | 2020-02-10 | 2.780 | 1,000 | +0 | 0.00% | 2,780 |
| 2020-02-11 | 2020-02-07 | 2.690 | 1,000 | +0 | 0.00% | 2,690 |
| 2020-02-10 | 2020-02-06 | 2.760 | 1,000 | +0 | 0.00% | 2,760 |
| 2020-02-07 | 2020-02-05 | 2.720 | 1,000 | +0 | 0.00% | 2,720 |
| 2020-02-06 | 2020-02-04 | 2.720 | 1,000 | +0 | 0.00% | 2,720 |
| 2020-02-05 | 2020-02-03 | 2.700 | 1,000 | +0 | 0.00% | 2,700 |
| 2020-02-04 | 2020-01-31 | 2.660 | 1,000 | +0 | 0.00% | 2,660 |
| 2020-02-03 | 2020-01-30 | 2.720 | 1,000 | +0 | 0.00% | 2,720 |
| 2020-01-31 | 2020-01-29 | 2.810 | 1,000 | +0 | 0.00% | 2,810 |
| 2020-01-30 | 2020-01-24 | 2.920 | 1,000 | +0 | 0.00% | 2,920 |
| 2020-01-29 | 2020-01-22 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2020-01-23 | 2020-01-21 | 3.020 | 1,000 | +0 | 0.00% | 3,020 |
| 2020-01-22 | 2020-01-20 | 3.150 | 1,000 | +0 | 0.00% | 3,150 |
| 2020-01-21 | 2020-01-17 | 3.180 | 1,000 | +0 | 0.00% | 3,180 |
| 2020-01-20 | 2020-01-16 | 2.970 | 1,000 | +0 | 0.00% | 2,970 |
| 2020-01-17 | 2020-01-15 | 2.950 | 1,000 | +0 | 0.00% | 2,950 |
| 2020-01-16 | 2020-01-14 | 3.000 | 1,000 | +0 | 0.00% | 3,000 |
| 2020-01-15 | 2020-01-13 | 3.000 | 1,000 | +0 | 0.00% | 3,000 |
| 2020-01-14 | 2020-01-10 | 2.970 | 1,000 | +0 | 0.00% | 2,970 |
| 2020-01-13 | 2020-01-09 | 3.030 | 1,000 | +0 | 0.00% | 3,030 |
| 2020-01-10 | 2020-01-08 | 3.000 | 1,000 | +0 | 0.00% | 3,000 |
| 2020-01-09 | 2020-01-07 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2020-01-08 | 2020-01-06 | 3.020 | 1,000 | +0 | 0.00% | 3,020 |
| 2020-01-07 | 2020-01-03 | 3.020 | 1,000 | +0 | 0.00% | 3,020 |
| 2020-01-06 | 2020-01-02 | 3.060 | 1,000 | +0 | 0.00% | 3,060 |
| 2020-01-03 | 2019-12-31 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2020-01-02 | 2019-12-27 | 2.750 | 1,000 | +0 | 0.00% | 2,750 |
| 2019-12-30 | 2019-12-24 | 2.630 | 1,000 | +0 | 0.00% | 2,630 |
| 2019-12-27 | 2019-12-20 | 2.570 | 1,000 | +0 | 0.00% | 2,570 |
| 2019-12-23 | 2019-12-19 | 2.520 | 1,000 | +0 | 0.00% | 2,520 |
| 2019-12-20 | 2019-12-18 | 2.580 | 1,000 | +0 | 0.00% | 2,580 |
| 2019-12-19 | 2019-12-17 | 2.580 | 1,000 | +0 | 0.00% | 2,580 |
| 2019-12-18 | 2019-12-16 | 2.610 | 1,000 | +0 | 0.00% | 2,610 |
| 2019-12-17 | 2019-12-13 | 2.550 | 1,000 | +0 | 0.00% | 2,550 |
| 2019-12-16 | 2019-12-12 | 2.600 | 1,000 | +0 | 0.00% | 2,600 |
| 2019-12-13 | 2019-12-11 | 2.600 | 1,000 | +0 | 0.00% | 2,600 |
| 2019-12-12 | 2019-12-10 | 2.560 | 1,000 | +0 | 0.00% | 2,560 |
| 2019-12-11 | 2019-12-09 | 2.520 | 1,000 | +0 | 0.00% | 2,520 |
| 2019-12-10 | 2019-12-06 | 2.530 | 1,000 | +0 | 0.00% | 2,530 |
| 2019-12-09 | 2019-12-05 | 2.500 | 1,000 | +0 | 0.00% | 2,500 |
| 2019-12-06 | 2019-12-04 | 2.510 | 1,000 | +0 | 0.00% | 2,510 |
| 2019-12-05 | 2019-12-03 | 2.530 | 1,000 | +0 | 0.00% | 2,530 |
| 2019-12-04 | 2019-12-02 | 2.610 | 1,000 | +0 | 0.00% | 2,610 |
| 2019-12-03 | 2019-11-29 | 2.600 | 1,000 | +0 | 0.00% | 2,600 |
| 2019-12-02 | 2019-11-28 | 2.650 | 1,000 | +0 | 0.00% | 2,650 |
| 2019-11-29 | 2019-11-27 | 2.620 | 1,000 | +0 | 0.00% | 2,620 |
| 2019-11-28 | 2019-11-26 | 2.570 | 1,000 | +0 | 0.00% | 2,570 |
| 2019-11-27 | 2019-11-25 | 2.500 | 1,000 | +0 | 0.00% | 2,500 |
| 2019-11-26 | 2019-11-22 | 2.480 | 1,000 | +0 | 0.00% | 2,480 |
| 2019-11-25 | 2019-11-21 | 2.490 | 1,000 | +0 | 0.00% | 2,490 |
| 2019-11-22 | 2019-11-20 | 2.480 | 1,000 | +0 | 0.00% | 2,480 |
| 2019-11-21 | 2019-11-19 | 2.500 | 1,000 | +0 | 0.00% | 2,500 |
| 2019-11-20 | 2019-11-18 | 2.410 | 1,000 | +0 | 0.00% | 2,410 |
| 2019-11-19 | 2019-11-15 | 2.510 | 1,000 | +0 | 0.00% | 2,510 |
| 2019-11-18 | 2019-11-14 | 2.470 | 1,000 | +0 | 0.00% | 2,470 |
| 2019-11-15 | 2019-11-13 | 2.530 | 1,000 | +0 | 0.00% | 2,530 |
| 2019-11-14 | 2019-11-12 | 2.590 | 1,000 | +0 | 0.00% | 2,590 |
| 2019-11-13 | 2019-11-11 | 2.600 | 1,000 | +0 | 0.00% | 2,600 |
| 2019-11-12 | 2019-11-08 | 2.670 | 1,000 | +0 | 0.00% | 2,670 |
| 2019-11-11 | 2019-11-07 | 2.690 | 1,000 | +0 | 0.00% | 2,690 |
| 2019-11-08 | 2019-11-06 | 2.660 | 1,000 | +0 | 0.00% | 2,660 |
| 2019-11-07 | 2019-11-05 | 2.700 | 1,000 | +0 | 0.00% | 2,700 |
| 2019-11-06 | 2019-11-04 | 2.700 | 1,000 | +0 | 0.00% | 2,700 |
| 2019-11-05 | 2019-11-01 | 2.610 | 1,000 | +0 | 0.00% | 2,610 |
| 2019-11-04 | 2019-10-31 | 2.590 | 1,000 | +0 | 0.00% | 2,590 |
| 2019-11-01 | 2019-10-30 | 2.630 | 1,000 | +0 | 0.00% | 2,630 |
| 2019-10-31 | 2019-10-29 | 2.620 | 1,000 | +0 | 0.00% | 2,620 |
| 2019-10-30 | 2019-10-28 | 2.560 | 1,000 | +0 | 0.00% | 2,560 |
| 2019-10-29 | 2019-10-25 | 2.580 | 1,000 | +0 | 0.00% | 2,580 |
| 2019-10-28 | 2019-10-24 | 2.590 | 1,000 | +0 | 0.00% | 2,590 |
| 2019-10-25 | 2019-10-23 | 2.600 | 1,000 | +0 | 0.00% | 2,600 |
| 2019-10-24 | 2019-10-22 | 2.690 | 1,000 | +0 | 0.00% | 2,690 |
| 2019-10-23 | 2019-10-21 | 2.630 | 1,000 | -42,000 | 0.00% | 2,630 |
| 2019-10-21 | 2019-10-17 | 2.810 | 43,000 | +42,000 | 0.00% | 120,830 |
| 2019-07-05 | 2019-07-03 | 3.470 | 1,000 | -35,000 | 0.00% | 3,470 |
| 2019-07-04 | 2019-07-02 | 3.420 | 36,000 | +35,000 | 0.00% | 123,120 |
| 2018-12-06 | 2018-12-04 | 2.390 | 1,000 | -5,000 | 0.00% | 2,390 |
| 2018-11-08 | 2018-11-06 | 3.540 | 6,000 | +5,000 | 0.00% | 21,240 |
| 2014-12-11 | 2014-12-09 | 3.190 | 1,000 | -10,000 | 0.00% | 3,190 |
| 2014-12-08 | 2014-12-04 | 3.180 | 11,000 | -33,000 | 0.00% | 34,980 |
| 2014-12-01 | 2014-11-27 | 2.970 | 44,000 | +33,000 | 0.00% | 130,680 |
| 2014-08-07 | 2014-08-05 | 2.910 | 11,000 | -16,000 | 0.00% | 32,010 |
| 2014-05-20 | 2014-05-16 | 3.136 | 27,000 | +825 | 0.00% | 84,668 |
| 2014-04-07 | 2014-04-03 | 3.548 | 26,175 | -9,694 | 0.00% | 92,881 |
| 2013-12-05 | 2013-12-03 | 3.518 | 35,869 | -9,694 | 0.00% | 126,170 |
| 2013-08-19 | 2013-08-15 | 3.734 | 45,563 | -9,695 | 0.00% | 170,138 |
| 2013-07-15 | 2013-07-11 | 3.621 | 55,258 | -9,694 | 0.00% | 200,071 |
| 2013-07-12 | 2013-07-10 | 3.249 | 64,952 | +9,694 | 0.00% | 211,049 |
| 2013-06-14 | 2013-06-11 | 3.848 | 55,258 | +9,695 | 0.00% | 212,611 |
| 2013-05-28 | 2013-05-24 | 5.010 | 45,563 | -6,884 | 0.00% | 228,281 |
| 2013-05-07 | 2013-05-03 | 4.760 | 52,447 | +9,202 | 0.00% | 249,662 |
| 2013-03-26 | 2013-03-22 | 4.858 | 43,245 | +9,201 | 0.00% | 210,088 |
| 2013-03-18 | 2013-03-14 | 5.673 | 34,044 | +33,124 | 0.00% | 193,138 |
| 2013-01-31 | 2013-01-29 | 6.119 | 920 | -7,361 | 0.00% | 5,629 |
| 2013-01-07 | 2013-01-03 | 6.445 | 8,281 | +7,361 | 0.00% | 53,370 |
| 2013-01-04 | 2013-01-02 | 6.412 | 920 | -106,734 | 0.00% | 5,899 |
| 2013-01-03 | 2012-12-31 | 6.162 | 107,654 | +27,604 | 0.00% | 663,392 |
| 2013-01-02 | 2012-12-27 | 6.173 | 80,050 | +73,609 | 0.00% | 494,159 |
| 2012-12-10 | 2012-12-06 | 6.043 | 6,441 | -5,521 | 0.00% | 38,921 |
| 2012-12-05 | 2012-12-03 | 5.814 | 11,962 | -18,402 | 0.00% | 69,553 |
| 2012-12-04 | 2012-11-30 | 5.749 | 30,364 | +18,402 | 0.00% | 174,571 |
| 2012-12-03 | 2012-11-29 | 5.575 | 11,962 | -110,414 | 0.00% | 66,693 |
| 2012-11-30 | 2012-11-28 | 5.456 | 122,376 | +110,414 | 0.00% | 667,663 |
| 2012-11-26 | 2012-11-22 | 5.532 | 11,962 | +5,521 | 0.00% | 66,173 |
| 2012-11-08 | 2012-11-06 | 6.304 | 6,441 | +5,521 | 0.00% | 40,601 |
| 2012-05-22 | 2012-05-18 | 5.979 | 920 | +42 | 0.00% | 5,501 |
| 2012-02-06 | 2012-02-02 | 6.834 | 878 | -5,268 | 0.00% | 6,000 |
| 2012-02-02 | 2012-01-31 | 6.492 | 6,146 | +5,268 | 0.00% | 39,899 |
| 2012-01-20 | 2012-01-18 | 6.424 | 878 | -5,268 | 0.00% | 5,640 |
| 2011-12-13 | 2011-12-09 | 6.515 | 6,146 | +5,268 | 0.00% | 40,039 |
| 2011-10-28 | 2011-10-26 | 6.378 | 878 | -6,146 | 0.00% | 5,600 |
| 2011-10-27 | 2011-10-25 | 5.979 | 7,024 | +6,146 | 0.00% | 41,999 |
| 2011-05-13 | 2011-05-11 | 10.093 | 878 | +15 | 0.00% | 8,862 |
| 2010-05-12 | 2010-05-10 | 4.171 | 863 | +24 | 0.00% | 3,600 |
| 2009-05-29 | 2009-05-26 | 5.810 | 839 | +13 | 0.00% | 4,875 |
| 2008-07-08 | 2008-07-04 | 3.632 | 826 | 0.00% | 3,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy