History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-10-13 | 2025-10-09 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-10-10 | 2025-10-08 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-10-09 | 2025-10-06 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-10-08 | 2025-10-03 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-10-06 | 2025-10-02 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-10-03 | 2025-09-30 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-10-02 | 2025-09-29 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-09-30 | 2025-09-26 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-09-29 | 2025-09-25 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-09-26 | 2025-09-24 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-09-25 | 2025-09-23 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-09-24 | 2025-09-22 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-09-23 | 2025-09-19 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-09-22 | 2025-09-18 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-09-19 | 2025-09-17 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-09-18 | 2025-09-16 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-09-17 | 2025-09-15 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-09-16 | 2025-09-12 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-09-15 | 2025-09-11 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-09-12 | 2025-09-10 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-09-11 | 2025-09-09 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-09-10 | 2025-09-08 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-09-09 | 2025-09-05 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-09-08 | 2025-09-04 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-09-05 | 2025-09-03 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-09-04 | 2025-09-02 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-09-03 | 2025-09-01 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-09-02 | 2025-08-29 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-09-01 | 2025-08-28 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-08-29 | 2025-08-27 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-08-28 | 2025-08-26 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-08-27 | 2025-08-25 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-08-26 | 2025-08-22 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-08-25 | 2025-08-21 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-08-22 | 2025-08-20 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-08-21 | 2025-08-19 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-08-20 | 2025-08-18 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-08-19 | 2025-08-15 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-08-18 | 2025-08-14 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-08-15 | 2025-08-13 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-08-14 | 2025-08-12 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-08-13 | 2025-08-11 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-08-12 | 2025-08-08 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-08-11 | 2025-08-07 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-08-08 | 2025-08-06 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-08-07 | 2025-08-05 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-08-06 | 2025-08-04 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-08-05 | 2025-08-01 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-08-04 | 2025-07-31 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-08-01 | 2025-07-30 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-07-31 | 2025-07-29 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-07-30 | 2025-07-28 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-07-29 | 2025-07-25 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-07-28 | 2025-07-24 | 0.680 | 10,000 | -50,000 | 0.00% | 6,800 |
| 2025-07-25 | 2025-07-23 | 0.590 | 60,000 | +50,000 | 0.00% | 35,400 |
| 2025-07-24 | 2025-07-22 | 0.680 | 10,000 | -57,000 | 0.00% | 6,800 |
| 2025-06-27 | 2025-06-25 | 0.490 | 67,000 | +22,000 | 0.00% | 32,830 |
| 2025-03-31 | 2025-03-27 | 0.610 | 45,000 | -30,000 | 0.00% | 27,450 |
| 2025-02-28 | 2025-02-26 | 0.490 | 75,000 | -37,000 | 0.00% | 36,750 |
| 2025-01-09 | 2025-01-07 | 0.560 | 112,000 | -2,000 | 0.00% | 62,720 |
| 2024-07-15 | 2024-07-11 | 0.530 | 114,000 | +50,000 | 0.00% | 60,420 |
| 2024-06-12 | 2024-06-07 | 0.670 | 64,000 | -46,000 | 0.00% | 42,880 |
| 2024-05-21 | 2024-05-17 | 0.660 | 110,000 | +54,000 | 0.00% | 72,600 |
| 2023-12-22 | 2023-12-20 | 0.510 | 56,000 | +2,000 | 0.00% | 28,560 |
| 2023-10-27 | 2023-10-25 | 0.670 | 54,000 | -30,000 | 0.00% | 36,180 |
| 2023-10-17 | 2023-10-13 | 0.620 | 84,000 | -6,000 | 0.00% | 52,080 |
| 2023-09-06 | 2023-09-04 | 0.590 | 90,000 | +40,000 | 0.00% | 53,100 |
| 2023-04-06 | 2023-04-03 | 1.340 | 50,000 | +20,000 | 0.00% | 67,000 |
| 2023-02-20 | 2023-02-16 | 1.610 | 30,000 | +20,000 | 0.00% | 48,300 |
| 2023-02-01 | 2023-01-30 | 1.720 | 10,000 | -18,000 | 0.00% | 17,200 |
| 2022-12-30 | 2022-12-28 | 1.660 | 28,000 | -2,000 | 0.00% | 46,480 |
| 2022-12-15 | 2022-12-13 | 1.650 | 30,000 | +20,000 | 0.00% | 49,500 |
| 2020-07-27 | 2020-07-23 | 2.200 | 10,000 | -20,000 | 0.00% | 22,000 |
| 2020-07-22 | 2020-07-20 | 2.330 | 30,000 | +20,000 | 0.00% | 69,900 |
| 2020-01-03 | 2019-12-31 | 3.050 | 10,000 | -35,000 | 0.00% | 30,500 |
| 2019-10-21 | 2019-10-17 | 2.810 | 45,000 | +35,000 | 0.00% | 126,450 |
| 2018-12-07 | 2018-12-05 | 2.400 | 10,000 | -10,000 | 0.00% | 24,000 |
| 2015-04-08 | 2015-04-01 | 5.510 | 20,000 | -10,000 | 0.00% | 110,200 |
| 2015-03-27 | 2015-03-25 | 5.740 | 30,000 | -15,000 | 0.00% | 172,200 |
| 2015-03-25 | 2015-03-23 | 6.320 | 45,000 | -170,000 | 0.00% | 284,400 |
| 2015-02-23 | 2015-02-16 | 4.200 | 215,000 | -50,000 | 0.01% | 903,000 |
| 2015-01-09 | 2015-01-07 | 3.720 | 265,000 | -20,000 | 0.01% | 985,800 |
| 2014-12-23 | 2014-12-19 | 3.360 | 285,000 | -64,000 | 0.01% | 957,600 |
| 2014-12-11 | 2014-12-09 | 3.190 | 349,000 | +20,000 | 0.01% | 1,113,310 |
| 2014-12-08 | 2014-12-04 | 3.180 | 329,000 | -20,000 | 0.01% | 1,046,220 |
| 2014-11-18 | 2014-11-14 | 2.890 | 349,000 | -10,000 | 0.01% | 1,008,610 |
| 2014-11-10 | 2014-11-06 | 2.790 | 359,000 | -50,000 | 0.01% | 1,001,610 |
| 2014-11-07 | 2014-11-05 | 2.860 | 409,000 | +50,000 | 0.01% | 1,169,740 |
| 2014-11-03 | 2014-10-30 | 2.820 | 359,000 | -10,000 | 0.01% | 1,012,380 |
| 2014-09-29 | 2014-09-25 | 2.800 | 369,000 | +10,000 | 0.01% | 1,033,200 |
| 2014-09-10 | 2014-09-05 | 3.000 | 359,000 | -10,000 | 0.01% | 1,077,000 |
| 2014-08-21 | 2014-08-19 | 2.960 | 369,000 | +20,000 | 0.01% | 1,092,240 |
| 2014-07-22 | 2014-07-18 | 2.680 | 349,000 | -46,000 | 0.01% | 935,320 |
| 2014-07-14 | 2014-07-10 | 2.710 | 395,000 | +46,000 | 0.01% | 1,070,450 |
| 2014-05-20 | 2014-05-16 | 3.136 | 349,000 | +10,667 | 0.01% | 1,094,410 |
| 2014-05-09 | 2014-05-07 | 3.033 | 338,333 | +9,694 | 0.01% | 1,026,060 |
| 2014-04-17 | 2014-04-15 | 3.507 | 328,639 | -19,388 | 0.01% | 1,152,602 |
| 2014-04-16 | 2014-04-14 | 3.518 | 348,027 | +19,388 | 0.01% | 1,224,189 |
| 2014-04-11 | 2014-04-09 | 3.394 | 328,639 | +19,389 | 0.01% | 1,115,312 |
| 2014-04-03 | 2014-04-01 | 3.373 | 309,250 | -48,472 | 0.01% | 1,043,131 |
| 2014-04-01 | 2014-03-28 | 3.363 | 357,722 | -19,388 | 0.01% | 1,202,941 |
| 2014-03-26 | 2014-03-24 | 3.105 | 377,110 | -17,450 | 0.01% | 1,170,889 |
| 2014-02-07 | 2014-02-05 | 2.548 | 394,560 | +7,755 | 0.01% | 1,005,290 |
| 2014-02-05 | 2014-01-30 | 2.641 | 386,805 | +48,472 | 0.01% | 1,021,441 |
| 2014-01-27 | 2014-01-23 | 2.930 | 338,333 | +19,389 | 0.01% | 991,160 |
| 2014-01-22 | 2014-01-20 | 3.033 | 318,944 | -1,939 | 0.01% | 967,259 |
| 2014-01-17 | 2014-01-15 | 3.177 | 320,883 | -9,694 | 0.01% | 1,019,480 |
| 2014-01-16 | 2014-01-14 | 2.971 | 330,577 | -6,786 | 0.01% | 982,079 |
| 2014-01-15 | 2014-01-13 | 2.991 | 337,363 | -7,756 | 0.01% | 1,009,199 |
| 2014-01-14 | 2014-01-10 | 2.950 | 345,119 | +7,756 | 0.01% | 1,018,160 |
| 2014-01-08 | 2014-01-06 | 3.043 | 337,363 | -24,236 | 0.01% | 1,026,599 |
| 2013-12-20 | 2013-12-18 | 3.383 | 361,599 | -9,695 | 0.01% | 1,223,439 |
| 2013-12-13 | 2013-12-11 | 3.187 | 371,294 | +24,236 | 0.01% | 1,183,471 |
| 2013-12-11 | 2013-12-09 | 3.332 | 347,058 | -9,694 | 0.01% | 1,156,341 |
| 2013-12-09 | 2013-12-05 | 3.518 | 356,752 | -34,900 | 0.01% | 1,254,879 |
| 2013-12-06 | 2013-12-04 | 3.507 | 391,652 | -32,961 | 0.01% | 1,373,601 |
| 2013-12-03 | 2013-11-29 | 3.177 | 424,613 | +48,472 | 0.02% | 1,349,041 |
| 2013-12-02 | 2013-11-28 | 3.146 | 376,141 | -73,677 | 0.01% | 1,183,400 |
| 2013-11-29 | 2013-11-27 | 3.229 | 449,818 | -89,188 | 0.02% | 1,452,320 |
| 2013-11-28 | 2013-11-26 | 2.816 | 539,006 | +53,319 | 0.02% | 1,517,880 |
| 2013-11-21 | 2013-11-19 | 2.734 | 485,687 | +16,480 | 0.02% | 1,327,650 |
| 2013-11-20 | 2013-11-18 | 2.868 | 469,207 | -3,877 | 0.02% | 1,345,521 |
| 2013-11-14 | 2013-11-12 | 2.682 | 473,084 | -52,350 | 0.02% | 1,268,799 |
| 2013-11-13 | 2013-11-11 | 2.734 | 525,434 | +110,516 | 0.02% | 1,436,300 |
| 2013-11-11 | 2013-11-07 | 2.837 | 414,918 | +30,052 | 0.02% | 1,176,999 |
| 2013-10-31 | 2013-10-29 | 2.899 | 384,866 | +14,542 | 0.01% | 1,115,571 |
| 2013-10-28 | 2013-10-24 | 2.795 | 370,324 | -38,778 | 0.01% | 1,035,219 |
| 2013-10-24 | 2013-10-22 | 2.991 | 409,102 | +26,175 | 0.01% | 1,223,801 |
| 2013-10-18 | 2013-10-16 | 3.074 | 382,927 | +67,861 | 0.01% | 1,177,100 |
| 2013-10-17 | 2013-10-15 | 3.126 | 315,066 | +9,694 | 0.01% | 984,749 |
| 2013-09-18 | 2013-09-16 | 3.342 | 305,372 | +38,777 | 0.01% | 1,020,600 |
| 2013-09-16 | 2013-09-12 | 3.394 | 266,595 | +52,350 | 0.01% | 904,751 |
| 2013-08-13 | 2013-08-09 | 3.260 | 214,245 | -48,472 | 0.01% | 698,359 |
| 2013-08-02 | 2013-07-31 | 3.187 | 262,717 | +48,472 | 0.01% | 837,390 |
| 2013-07-25 | 2013-07-23 | 3.239 | 214,245 | -8,725 | 0.01% | 693,939 |
| 2013-07-22 | 2013-07-18 | 3.208 | 222,970 | +8,725 | 0.01% | 715,300 |
| 2013-07-18 | 2013-07-16 | 3.548 | 214,245 | +9,694 | 0.01% | 760,239 |
| 2013-06-26 | 2013-06-24 | 3.394 | 204,551 | +15,511 | 0.01% | 694,191 |
| 2013-06-24 | 2013-06-20 | 3.724 | 189,040 | +9,694 | 0.01% | 703,950 |
| 2013-05-28 | 2013-05-24 | 5.010 | 179,346 | +9,124 | 0.01% | 898,565 |
| 2013-05-24 | 2013-05-22 | 5.075 | 170,222 | -39,565 | 0.01% | 863,952 |
| 2013-05-16 | 2013-05-14 | 4.804 | 209,787 | +9,202 | 0.01% | 1,007,762 |
| 2013-05-14 | 2013-05-10 | 4.923 | 200,585 | +39,565 | 0.01% | 987,538 |
| 2013-05-13 | 2013-05-09 | 4.967 | 161,020 | -101,213 | 0.01% | 799,748 |
| 2013-05-10 | 2013-05-08 | 4.945 | 262,233 | +101,213 | 0.01% | 1,296,749 |
| 2013-03-22 | 2013-03-20 | 5.021 | 161,020 | +9,201 | 0.01% | 808,498 |
| 2013-03-18 | 2013-03-14 | 5.673 | 151,819 | +9,201 | 0.01% | 861,298 |
| 2013-02-25 | 2013-02-21 | 6.173 | 142,618 | +9,201 | 0.01% | 880,399 |
| 2013-02-20 | 2013-02-18 | 6.586 | 133,417 | -9,201 | 0.01% | 878,700 |
| 2013-02-08 | 2013-02-06 | 6.390 | 142,618 | -18,402 | 0.01% | 911,399 |
| 2013-02-04 | 2013-01-31 | 6.195 | 161,020 | -11,962 | 0.01% | 997,497 |
| 2012-12-11 | 2012-12-07 | 6.184 | 172,982 | -9,201 | 0.01% | 1,069,720 |
| 2012-12-05 | 2012-12-03 | 5.814 | 182,183 | +9,201 | 0.01% | 1,059,299 |
| 2012-11-26 | 2012-11-22 | 5.532 | 172,982 | +18,402 | 0.01% | 956,920 |
| 2012-11-15 | 2012-11-13 | 5.445 | 154,580 | -26,683 | 0.01% | 841,682 |
| 2012-11-13 | 2012-11-09 | 5.912 | 181,263 | +9,201 | 0.01% | 1,071,680 |
| 2012-11-08 | 2012-11-06 | 6.304 | 172,062 | +9,201 | 0.01% | 1,084,601 |
| 2012-11-01 | 2012-10-30 | 6.271 | 162,861 | +26,684 | 0.01% | 1,021,292 |
| 2012-10-26 | 2012-10-24 | 6.369 | 136,177 | +13,801 | 0.01% | 867,278 |
| 2012-09-24 | 2012-09-20 | 4.978 | 122,376 | +18,403 | 0.00% | 609,142 |
| 2012-09-18 | 2012-09-14 | 5.010 | 103,973 | -9,201 | 0.00% | 520,929 |
| 2012-08-21 | 2012-08-17 | 4.565 | 113,174 | +9,201 | 0.00% | 516,598 |
| 2012-08-14 | 2012-08-10 | 5.075 | 103,973 | -9,201 | 0.00% | 527,709 |
| 2012-08-08 | 2012-08-06 | 4.771 | 113,174 | +11,961 | 0.00% | 539,968 |
| 2012-07-23 | 2012-07-19 | 4.412 | 101,213 | +9,201 | 0.00% | 446,601 |
| 2012-07-10 | 2012-07-06 | 5.956 | 92,012 | -9,201 | 0.00% | 548,002 |
| 2012-07-05 | 2012-07-03 | 5.565 | 101,213 | +9,201 | 0.00% | 563,201 |
| 2012-06-01 | 2012-05-30 | 6.499 | 92,012 | -9,201 | 0.00% | 598,002 |
| 2012-05-22 | 2012-05-18 | 5.979 | 101,213 | +4,630 | 0.00% | 605,186 |
| 2012-05-03 | 2012-04-30 | 7.164 | 96,583 | -17,560 | 0.00% | 691,902 |
| 2012-04-19 | 2012-04-17 | 6.913 | 114,143 | -17,561 | 0.00% | 789,099 |
| 2012-04-12 | 2012-04-10 | 7.016 | 131,704 | +8,781 | 0.01% | 924,002 |
| 2012-04-11 | 2012-04-05 | 7.346 | 122,923 | -439,013 | 0.00% | 902,997 |
| 2012-04-10 | 2012-04-03 | 7.164 | 561,936 | +439,013 | 0.02% | 4,025,602 |
| 2012-03-16 | 2012-03-14 | 6.777 | 122,923 | +8,780 | 0.00% | 832,997 |
| 2012-03-06 | 2012-03-02 | 8.029 | 114,143 | -93,071 | 0.00% | 916,499 |
| 2012-03-05 | 2012-03-01 | 7.859 | 207,214 | -345,941 | 0.01% | 1,628,402 |
| 2012-02-28 | 2012-02-24 | 8.223 | 553,155 | -8,781 | 0.02% | 4,548,596 |
| 2012-02-27 | 2012-02-23 | 7.938 | 561,936 | +8,781 | 0.02% | 4,460,803 |
| 2012-02-23 | 2012-02-21 | 8.269 | 553,155 | +8,780 | 0.02% | 4,573,796 |
| 2012-02-17 | 2012-02-15 | 8.041 | 544,375 | +439,012 | 0.02% | 4,377,199 |
| 2011-10-27 | 2011-10-25 | 5.979 | 105,363 | +8,780 | 0.00% | 630,000 |
| 2011-10-26 | 2011-10-24 | 5.968 | 96,583 | -7,024 | 0.00% | 576,402 |
| 2011-10-24 | 2011-10-20 | 5.398 | 103,607 | +7,024 | 0.00% | 559,321 |
| 2011-10-11 | 2011-10-07 | 6.389 | 96,583 | -4,390 | 0.00% | 617,102 |
| 2011-09-07 | 2011-09-05 | 8.143 | 100,973 | +4,390 | 0.00% | 822,251 |
| 2011-08-18 | 2011-08-16 | 10.603 | 96,583 | -5,268 | 0.00% | 1,024,103 |
| 2011-07-21 | 2011-07-19 | 10.581 | 101,851 | +8,780 | 0.00% | 1,077,642 |
| 2011-07-20 | 2011-07-18 | 10.888 | 93,071 | +8,781 | 0.00% | 1,013,364 |
| 2011-07-12 | 2011-07-08 | 10.934 | 84,290 | -14,049 | 0.00% | 921,596 |
| 2011-06-27 | 2011-06-23 | 9.977 | 98,339 | +14,049 | 0.00% | 981,123 |
| 2011-05-13 | 2011-05-11 | 10.093 | 84,290 | +1,446 | 0.00% | 850,755 |
| 2011-04-08 | 2011-04-06 | 9.027 | 82,844 | -21,574 | 0.00% | 747,840 |
| 2011-04-06 | 2011-04-01 | 8.598 | 104,418 | +5,178 | 0.00% | 897,821 |
| 2011-03-31 | 2011-03-29 | 7.926 | 99,240 | +21,574 | 0.00% | 786,599 |
| 2011-03-28 | 2011-03-24 | 7.973 | 77,666 | -8,630 | 0.00% | 619,198 |
| 2011-01-14 | 2011-01-12 | 7.277 | 86,296 | -8,629 | 0.00% | 628,002 |
| 2011-01-03 | 2010-12-29 | 6.443 | 94,925 | +8,629 | 0.00% | 611,598 |
| 2010-12-22 | 2010-12-20 | 6.953 | 86,296 | +9,493 | 0.00% | 600,002 |
| 2010-11-23 | 2010-11-19 | 7.069 | 76,803 | -241,628 | 0.00% | 542,898 |
| 2010-11-19 | 2010-11-17 | 6.640 | 318,431 | +8,629 | 0.01% | 2,114,367 |
| 2010-11-15 | 2010-11-11 | 6.744 | 309,802 | +224,369 | 0.01% | 2,089,381 |
| 2010-11-08 | 2010-11-04 | 6.536 | 85,433 | +69,037 | 0.00% | 558,361 |
| 2010-10-26 | 2010-10-22 | 6.408 | 16,396 | +8,629 | 0.00% | 105,069 |
| 2010-10-21 | 2010-10-19 | 6.953 | 7,767 | -3,451 | 0.00% | 54,003 |
| 2010-10-18 | 2010-10-14 | 6.524 | 11,218 | +3,451 | 0.00% | 73,187 |
| 2010-08-17 | 2010-08-13 | 5.168 | 7,767 | +7,767 | 0.00% | 40,142 |
| 2010-03-24 | 2010-03-22 | 5.601 | 0 | -66,290 | ||
| 2010-03-23 | 2010-03-19 | 5.685 | 66,290 | +66,290 | 0.00% | 376,832 |
| 2009-09-25 | 2009-09-23 | 6.733 | 0 | -419,555 | ||
| 2009-09-24 | 2009-09-22 | 6.709 | 419,555 | -419,555 | 0.02% | 2,815,001 |
| 2009-09-21 | 2009-09-17 | 6.197 | 839,110 | -839,109 | 0.04% | 5,200,002 |
| 2009-09-11 | 2009-09-09 | 6.078 | 1,678,219 | -1,678,220 | 0.07% | 10,199,998 |
| 2009-09-09 | 2009-09-07 | 6.054 | 3,356,439 | -2,318,460 | 0.14% | 20,320,002 |
| 2009-07-15 | 2009-07-13 | 6.137 | 5,674,899 | -964,976 | 0.24% | 34,829,452 |
| 2009-07-14 | 2009-07-10 | 6.233 | 6,639,875 | -419,555 | 0.28% | 41,384,991 |
| 2009-07-06 | 2009-07-02 | 6.078 | 7,059,430 | -12,586 | 0.30% | 42,906,302 |
| 2009-07-03 | 2009-06-30 | 6.400 | 7,072,016 | -312,149 | 0.30% | 45,258,358 |
| 2009-07-02 | 2009-06-29 | 6.352 | 7,384,165 | -587,377 | 0.31% | 46,903,999 |
| 2009-06-30 | 2009-06-26 | 6.209 | 7,971,542 | -419,555 | 0.34% | 49,495,001 |
| 2009-06-26 | 2009-06-24 | 6.126 | 8,391,097 | -171,178 | 0.36% | 51,400,002 |
| 2009-06-25 | 2009-06-23 | 5.971 | 8,562,275 | -419,555 | 0.36% | 51,122,039 |
| 2009-06-24 | 2009-06-22 | 6.447 | 8,981,830 | -839,110 | 0.38% | 57,908,640 |
| 2009-06-23 | 2009-06-19 | 6.114 | 9,820,940 | -839,109 | 0.42% | 60,041,522 |
| 2009-06-22 | 2009-06-18 | 5.875 | 10,660,049 | -839,110 | 0.45% | 62,630,718 |
| 2009-06-18 | 2009-06-16 | 5.697 | 11,499,159 | -359,978 | 0.49% | 65,505,120 |
| 2009-06-17 | 2009-06-15 | 6.257 | 11,859,137 | -839,110 | 0.50% | 74,198,250 |
| 2009-06-16 | 2009-06-12 | 6.316 | 12,698,247 | -1,887,157 | 0.54% | 80,204,902 |
| 2009-06-15 | 2009-06-11 | 5.899 | 14,585,404 | -550,456 | 0.62% | 86,040,898 |
| 2009-06-12 | 2009-06-10 | 5.840 | 15,135,860 | -79,716 | 0.64% | 88,386,198 |
| 2009-06-11 | 2009-06-09 | 5.828 | 15,215,576 | -8,391 | 0.65% | 88,670,372 |
| 2009-06-10 | 2009-06-08 | 5.971 | 15,223,967 | -151,040 | 0.65% | 90,896,431 |
| 2009-06-04 | 2009-06-02 | 5.613 | 15,375,007 | -531,995 | 0.65% | 86,301,332 |
| 2009-06-02 | 2009-05-29 | 5.708 | 15,907,002 | -276,906 | 0.68% | 90,804,029 |
| 2009-06-01 | 2009-05-27 | 5.932 | 16,183,908 | -598,285 | 0.69% | 95,995,204 |
| 2009-05-29 | 2009-05-26 | 5.810 | 16,782,193 | +260,295 | 0.71% | 97,512,435 |
| 2009-05-12 | 2009-05-08 | 5.641 | 16,521,898 | -2,478,285 | 0.71% | 93,199,999 |
| 2009-05-11 | 2009-05-07 | 4.987 | 19,000,183 | -4,130,475 | 0.82% | 94,760,000 |
| 2009-05-08 | 2009-05-06 | 5.266 | 23,130,658 | -2,478,284 | 1.00% | 121,800,003 |
| 2009-05-07 | 2009-05-05 | 5.496 | 25,608,942 | -1,652,190 | 1.11% | 140,739,999 |
| 2009-05-06 | 2009-05-04 | 5.641 | 27,261,132 | -4,130,475 | 1.18% | 153,780,000 |
| 2009-05-05 | 2009-04-30 | 5.266 | 31,391,607 | -8,260,949 | 1.36% | 165,300,002 |
| 2009-05-04 | 2009-04-29 | 4.963 | 39,652,556 | -2,065,237 | 1.71% | 196,800,001 |
| 2009-04-30 | 2009-04-28 | 4.830 | 41,717,793 | -2,065,237 | 1.80% | 201,495,000 |
| 2009-04-29 | 2009-04-27 | 4.757 | 43,783,030 | -2,302,162 | 1.96% | 208,289,998 |
| 2009-04-28 | 2009-04-24 | 4.709 | 46,085,192 | -3,304,379 | 2.07% | 217,010,654 |
| 2009-04-27 | 2009-04-23 | 4.866 | 49,389,571 | -3,601,774 | 2.21% | 240,342,935 |
| 2009-04-23 | 2009-04-21 | 3.922 | 52,991,345 | -3,139,161 | 2.37% | 207,835,632 |
| 2009-04-22 | 2009-04-20 | 3.849 | 56,130,506 | -2,478,284 | 2.52% | 216,070,825 |
| 2009-04-21 | 2009-04-17 | 3.607 | 58,608,790 | -2,693,070 | 2.63% | 211,421,462 |
| 2009-04-20 | 2009-04-16 | 3.595 | 61,301,860 | -173,480 | 2.75% | 220,394,196 |
| 2009-04-17 | 2009-04-15 | 3.607 | 61,475,340 | -1,239,142 | 2.76% | 221,762,065 |
| 2009-04-15 | 2009-04-09 | 3.644 | 62,714,482 | -392,395 | 2.81% | 228,509,567 |
| 2009-04-07 | 2009-04-03 | 3.535 | 63,106,877 | -413,048 | 2.83% | 223,064,055 |
| 2009-04-06 | 2009-04-02 | 3.547 | 63,519,925 | -578,266 | 2.85% | 225,292,975 |
| 2009-04-01 | 2009-03-30 | 3.389 | 64,098,191 | +49,566 | 2.87% | 217,257,039 |
| 2009-03-30 | 2009-03-26 | 3.474 | 64,048,625 | -4,130,475 | 2.87% | 222,516,264 |
| 2009-03-27 | 2009-03-25 | 3.559 | 68,179,100 | -784,790 | 3.06% | 242,643,492 |
| 2009-03-25 | 2009-03-23 | 3.535 | 68,963,890 | -41,305 | 3.09% | 243,766,855 |
| 2009-03-20 | 2009-03-18 | 3.208 | 69,005,195 | +82,610 | 3.09% | 221,359,270 |
| 2009-03-19 | 2009-03-17 | 3.329 | 68,922,585 | -4,642,654 | 3.09% | 229,437,449 |
| 2009-02-24 | 2009-02-20 | 2.869 | 73,565,239 | -16,521,898 | 3.30% | 211,052,766 |
| 2009-02-20 | 2009-02-18 | 2.893 | 90,087,137 | -413,048 | 4.04% | 260,633,802 |
| 2009-02-19 | 2009-02-17 | 2.978 | 90,500,185 | -826,094 | 4.06% | 269,497,429 |
| 2009-02-18 | 2009-02-16 | 3.026 | 91,326,279 | -2,478,285 | 4.09% | 276,379,499 |
| 2009-02-17 | 2009-02-13 | 2.881 | 93,804,564 | -1,239,143 | 4.20% | 270,253,283 |
| 2009-02-16 | 2009-02-12 | 2.796 | 95,043,707 | -884,747 | 4.26% | 265,769,659 |
| 2009-02-13 | 2009-02-11 | 2.784 | 95,928,454 | -819,486 | 4.30% | 267,082,439 |
| 2009-02-06 | 2009-02-04 | 2.663 | 96,747,940 | -454,353 | 4.34% | 257,652,559 |
| 2009-02-05 | 2009-02-03 | 2.615 | 97,202,293 | -826,094 | 4.36% | 254,155,969 |
| 2009-02-04 | 2009-02-02 | 2.699 | 98,028,387 | -853,357 | 4.39% | 264,622,503 |
| 2009-02-03 | 2009-01-30 | 2.566 | 98,881,744 | -826,094 | 4.43% | 253,759,337 |
| 2009-02-02 | 2009-01-29 | 2.445 | 99,707,838 | -2,065,238 | 4.47% | 243,809,555 |
| 2009-01-30 | 2009-01-23 | 2.348 | 101,773,076 | -371,742 | 4.56% | 239,003,733 |
| 2009-01-23 | 2009-01-21 | 2.336 | 102,144,818 | -331,264 | 4.58% | 238,640,253 |
| 2008-12-01 | 2008-11-27 | 1.816 | 102,476,082 | +102,476,082 | 4.59% | 186,073,199 |
| 2008-07-21 | 2008-07-17 | 3.958 | 0 | -24,783 | ||
| 2008-07-18 | 2008-07-16 | 3.583 | 24,783 | +24,783 | 0.00% | 88,801 |
| 2008-07-17 | 2008-07-15 | 3.656 | 0 | -24,783 | ||
| 2008-07-16 | 2008-07-14 | 3.668 | 24,783 | +24,783 | 0.00% | 90,901 |
| 2008-07-08 | 2008-07-04 | 3.632 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy