History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HO FUNG SHARES INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 0 +0
2025-10-13 2025-10-09 0.850 0 +0
2025-10-10 2025-10-08 0.830 0 +0
2025-10-09 2025-10-06 0.840 0 +0
2025-10-08 2025-10-03 0.830 0 +0
2025-10-06 2025-10-02 0.860 0 +0
2025-10-03 2025-09-30 0.880 0 +0
2025-10-02 2025-09-29 0.880 0 +0
2025-09-30 2025-09-26 0.860 0 +0
2025-09-29 2025-09-25 0.980 0 +0
2025-09-26 2025-09-24 0.900 0 +0
2025-09-25 2025-09-23 0.910 0 +0
2025-09-24 2025-09-22 0.950 0 +0
2025-09-23 2025-09-19 0.890 0 +0
2025-09-22 2025-09-18 0.930 0 +0
2025-09-19 2025-09-17 0.960 0 +0
2025-09-18 2025-09-16 0.980 0 +0
2025-09-17 2025-09-15 0.970 0 +0
2025-09-16 2025-09-12 0.990 0 +0
2025-09-15 2025-09-11 0.990 0 +0
2025-09-12 2025-09-10 0.950 0 +0
2025-09-11 2025-09-09 0.950 0 +0
2025-09-10 2025-09-08 0.960 0 +0
2025-09-09 2025-09-05 0.950 0 +0
2025-09-08 2025-09-04 0.910 0 +0
2025-09-05 2025-09-03 0.960 0 +0
2025-09-04 2025-09-02 0.960 0 +0
2025-09-03 2025-09-01 0.980 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.010 0 +0
2025-08-29 2025-08-27 1.020 0 +0
2025-08-28 2025-08-26 1.020 0 +0
2025-08-27 2025-08-25 0.970 0 +0
2025-08-26 2025-08-22 0.960 0 +0
2025-08-25 2025-08-21 0.950 0 +0
2025-08-22 2025-08-20 0.950 0 +0
2025-08-21 2025-08-19 0.930 0 +0
2025-08-20 2025-08-18 0.930 0 +0
2025-08-19 2025-08-15 0.890 0 +0
2025-08-18 2025-08-14 0.880 0 +0
2025-08-15 2025-08-13 0.900 0 +0
2025-08-14 2025-08-12 0.880 0 +0
2025-08-13 2025-08-11 0.900 0 +0
2025-08-12 2025-08-08 0.810 0 +0
2025-08-11 2025-08-07 0.760 0 +0
2025-08-08 2025-08-06 0.750 0 +0
2025-08-07 2025-08-05 0.710 0 +0
2025-08-06 2025-08-04 0.690 0 +0
2025-08-05 2025-08-01 0.700 0 +0
2025-08-04 2025-07-31 0.690 0 +0
2025-08-01 2025-07-30 0.710 0 +0
2025-07-31 2025-07-29 0.700 0 +0
2025-07-30 2025-07-28 0.690 0 +0
2025-07-29 2025-07-25 0.660 0 +0
2025-07-28 2025-07-24 0.680 0 +0
2025-07-25 2025-07-23 0.590 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.510 0 +0
2025-07-21 2025-07-17 0.520 0 +0
2025-07-18 2025-07-16 0.540 0 +0
2025-07-17 2025-07-15 0.520 0 +0
2025-07-16 2025-07-14 0.510 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.490 0 +0
2025-07-10 2025-07-08 0.490 0 +0
2025-07-09 2025-07-07 0.490 0 +0
2025-07-08 2025-07-04 0.490 0 +0
2025-07-07 2025-07-03 0.490 0 +0
2025-07-04 2025-07-02 0.510 0 +0
2025-07-03 2025-06-30 0.485 0 +0
2025-07-02 2025-06-27 0.485 0 +0
2025-06-30 2025-06-26 0.490 0 +0
2025-06-27 2025-06-25 0.490 0 +0
2025-06-26 2025-06-24 0.495 0 +0
2025-06-25 2025-06-23 0.470 0 +0
2025-06-24 2025-06-20 0.470 0 +0
2025-06-23 2025-06-19 0.475 0 +0
2025-06-20 2025-06-18 0.470 0 +0
2025-06-19 2025-06-17 0.480 0 +0
2025-06-18 2025-06-16 0.475 0 +0
2025-06-17 2025-06-13 0.500 0 +0
2025-06-16 2025-06-12 0.500 0 +0
2025-06-13 2025-06-11 0.500 0 +0
2025-06-12 2025-06-10 0.490 0 +0
2025-06-11 2025-06-09 0.500 0 +0
2025-06-10 2025-06-06 0.485 0 +0
2025-06-09 2025-06-05 0.485 0 +0
2025-06-06 2025-06-04 0.490 0 +0
2025-06-05 2025-06-03 0.490 0 +0
2025-06-04 2025-06-02 0.500 0 +0
2025-06-03 2025-05-30 0.500 0 +0
2025-06-02 2025-05-29 0.500 0 +0
2025-05-30 2025-05-28 0.500 0 +0
2025-05-29 2025-05-27 0.500 0 +0
2025-05-28 2025-05-26 0.495 0 +0
2025-05-27 2025-05-23 0.495 0 +0
2025-05-26 2025-05-22 0.530 0 +0
2025-05-23 2025-05-21 0.530 0 +0
2025-05-22 2025-05-20 0.530 0 +0
2025-05-21 2025-05-19 0.495 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.510 0 +0
2025-05-16 2025-05-14 0.520 0 +0
2025-05-15 2025-05-13 0.520 0 +0
2025-05-14 2025-05-12 0.520 0 +0
2025-05-13 2025-05-09 0.530 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.550 0 +0
2025-05-08 2025-05-06 0.550 0 +0
2025-05-07 2025-05-02 0.550 0 +0
2025-05-06 2025-04-30 0.550 0 +0
2025-05-02 2025-04-29 0.540 0 +0
2025-04-30 2025-04-28 0.520 0 +0
2025-04-29 2025-04-25 0.530 0 +0
2025-04-28 2025-04-24 0.520 0 +0
2025-04-25 2025-04-23 0.520 0 +0
2025-04-24 2025-04-22 0.520 0 +0
2025-04-23 2025-04-17 0.560 0 +0
2025-04-22 2025-04-16 0.570 0 +0
2025-04-17 2025-04-15 0.550 0 +0
2025-04-16 2025-04-14 0.550 0 +0
2025-04-15 2025-04-11 0.550 0 +0
2025-04-14 2025-04-10 0.560 0 +0
2025-04-11 2025-04-09 0.560 0 +0
2025-04-10 2025-04-08 0.510 0 +0
2025-04-09 2025-04-07 0.510 0 +0
2025-04-08 2025-04-03 0.590 0 +0
2025-04-07 2025-04-02 0.550 0 +0
2025-04-03 2025-04-01 0.590 0 +0
2025-04-02 2025-03-31 0.600 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.610 0 +0
2025-03-28 2025-03-26 0.480 0 +0
2025-03-27 2025-03-25 0.490 0 +0
2025-03-26 2025-03-24 0.530 0 +0
2025-03-25 2025-03-21 0.490 0 +0
2025-03-24 2025-03-20 0.490 0 +0
2025-03-21 2025-03-19 0.490 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.490 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.500 0 +0
2025-03-14 2025-03-12 0.500 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.530 0 +0
2025-03-10 2025-03-06 0.495 0 +0
2025-03-07 2025-03-05 0.480 0 +0
2025-03-06 2025-03-04 0.520 0 +0
2025-03-05 2025-03-03 0.520 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.495 0 +0
2025-02-28 2025-02-26 0.490 0 +0
2025-02-27 2025-02-25 0.455 0 +0
2025-02-26 2025-02-24 0.485 0 +0
2025-02-25 2025-02-21 0.465 0 +0
2025-02-24 2025-02-20 0.460 0 +0
2025-02-21 2025-02-19 0.485 0 +0
2025-02-20 2025-02-18 0.485 0 +0
2025-02-19 2025-02-17 0.485 0 +0
2025-02-18 2025-02-14 0.500 0 +0
2025-02-17 2025-02-13 0.530 0 +0
2025-02-14 2025-02-12 0.490 0 +0
2025-02-13 2025-02-11 0.490 0 +0
2025-02-12 2025-02-10 0.500 0 -10,000
2019-09-02 2019-08-29 2.640 10,000 -139 0.00% 26,400
2019-08-08 2019-08-06 3.000 10,139 +10,000 0.00% 30,417
2019-04-10 2019-04-08 3.800 139 +139 0.00% 528
2019-03-27 2019-03-25 2.540 0 -4,000
2019-03-22 2019-03-20 2.800 4,000 -6,000 0.00% 11,200
2019-01-22 2019-01-18 1.970 10,000 +10,000 0.00% 19,700
2015-08-03 2015-07-30 6.290 0 -50,000
2015-04-15 2015-04-13 6.310 50,000 -3,000 0.00% 315,500
2015-03-17 2015-03-13 5.000 53,000 -3,000 0.00% 265,000
2015-03-16 2015-03-12 5.000 56,000 -974 0.00% 280,000
2015-03-10 2015-03-06 4.480 56,974 -10,000 0.00% 255,244
2015-02-02 2015-01-29 3.470 66,974 +159 0.00% 232,400
2015-01-27 2015-01-23 3.570 66,815 +63 0.00% 238,530
2014-12-30 2014-12-24 3.680 66,752 -10,000 0.00% 245,647
2014-12-22 2014-12-18 3.290 76,752 -10,000 0.00% 252,514
2014-12-15 2014-12-11 3.250 86,752 -211 0.00% 281,944
2014-12-11 2014-12-09 3.190 86,963 +10,000 0.00% 277,412
2014-12-08 2014-12-04 3.180 76,963 -10,000 0.00% 244,742
2014-12-05 2014-12-03 2.940 86,963 +1,000 0.00% 255,671
2014-12-04 2014-12-02 2.940 85,963 -474 0.00% 252,731
2014-12-01 2014-11-27 2.970 86,437 -10,000 0.00% 256,718
2014-11-28 2014-11-26 2.880 96,437 -10,000 0.00% 277,739
2014-11-27 2014-11-25 2.870 106,437 -20,000 0.00% 305,474
2014-11-25 2014-11-21 2.800 126,437 +52 0.00% 354,024
2014-11-18 2014-11-14 2.890 126,385 -10,000 0.00% 365,253
2014-11-10 2014-11-06 2.790 136,385 +10,000 0.00% 380,514
2014-11-03 2014-10-30 2.820 126,385 +30,000 0.00% 356,406
2014-10-30 2014-10-28 2.920 96,385 -30,000 0.00% 281,444
2014-10-27 2014-10-23 2.730 126,385 -495 0.00% 345,031
2014-10-09 2014-10-07 2.820 126,880 -10,000 0.00% 357,802
2014-09-30 2014-09-26 2.800 136,880 -1,000 0.00% 383,264
2014-09-29 2014-09-25 2.800 137,880 +990 0.00% 386,064
2014-09-26 2014-09-24 2.770 136,890 +30,806 0.00% 379,185
2014-09-22 2014-09-18 3.080 106,084 -10,000 0.00% 326,739
2014-09-17 2014-09-15 3.000 116,084 -10,000 0.00% 348,252
2014-09-11 2014-09-08 3.070 126,084 +10,000 0.00% 387,078
2014-08-29 2014-08-27 2.900 116,084 -20,000 0.00% 336,644
2014-08-25 2014-08-21 2.900 136,084 -10,000 0.00% 394,644
2014-08-19 2014-08-15 2.910 146,084 -50,000 0.01% 425,104
2014-08-13 2014-08-11 2.800 196,084 +10,000 0.01% 549,035
2014-08-01 2014-07-30 2.840 186,084 -10,000 0.01% 528,479
2014-07-28 2014-07-24 2.820 196,084 -10,000 0.01% 552,957
2014-07-22 2014-07-18 2.680 206,084 +13,000 0.01% 552,305
2014-07-21 2014-07-17 2.680 193,084 -13,000 0.01% 517,465
2014-07-18 2014-07-16 2.690 206,084 +20,000 0.01% 554,366
2014-07-15 2014-07-11 2.660 186,084 -1,000 0.01% 494,983
2014-07-10 2014-07-08 2.800 187,084 +20,000 0.01% 523,835
2014-07-09 2014-07-07 2.830 167,084 +20,000 0.01% 472,848
2014-07-04 2014-07-02 2.830 147,084 -20,000 0.01% 416,248
2014-07-03 2014-06-30 2.730 167,084 +10,000 0.01% 456,139
2014-07-02 2014-06-27 2.780 157,084 +20,000 0.01% 436,694
2014-06-24 2014-06-20 2.840 137,084 -10,000 0.00% 389,319
2014-06-23 2014-06-19 2.800 147,084 -10,000 0.01% 411,835
2014-06-19 2014-06-17 2.770 157,084 +30,000 0.01% 435,123
2014-06-17 2014-06-13 2.850 127,084 +20,000 0.00% 362,189
2014-06-12 2014-06-10 2.920 107,084 -20,000 0.00% 312,685
2014-06-10 2014-06-06 2.850 127,084 +10,000 0.00% 362,189
2014-06-09 2014-06-05 2.830 117,084 +10,000 0.00% 331,348
2014-06-05 2014-06-03 2.900 107,084 -10,000 0.00% 310,544
2014-05-30 2014-05-28 2.790 117,084 +20,000 0.00% 326,664
2014-05-20 2014-05-16 3.136 97,084 +2,967 0.00% 304,441
2014-05-16 2014-05-14 3.136 94,117 -9,694 0.00% 295,136
2014-05-13 2014-05-09 3.012 103,811 +9,694 0.00% 312,685
2014-05-12 2014-05-08 3.012 94,117 -11,633 0.00% 283,486
2014-05-09 2014-05-07 3.033 105,750 +11,633 0.00% 320,707
2014-04-24 2014-04-22 3.518 94,117 +558 0.00% 331,058
2014-04-14 2014-04-10 3.445 93,559 -9,695 0.00% 322,339
2014-04-11 2014-04-09 3.394 103,254 +9,695 0.00% 350,416
2014-04-07 2014-04-03 3.548 93,559 -21,328 0.00% 331,990
2014-04-04 2014-04-02 3.425 114,887 -9,694 0.00% 393,451
2014-04-03 2014-04-01 3.373 124,581 +11,633 0.00% 420,224
2014-04-01 2014-03-28 3.363 112,948 -29,083 0.00% 379,820
2014-03-25 2014-03-21 3.012 142,031 -9,694 0.01% 427,806
2014-03-17 2014-03-13 2.940 151,725 -5,817 0.01% 446,050
2014-03-14 2014-03-12 2.899 157,542 -29,083 0.01% 456,650
2014-03-05 2014-03-03 2.888 186,625 -9,694 0.01% 539,025
2014-02-21 2014-02-19 2.919 196,319 -9,695 0.01% 573,099
2014-02-14 2014-02-12 2.940 206,014 -9,694 0.01% 605,652
2014-02-10 2014-02-06 2.713 215,708 -9,694 0.01% 585,199
2014-01-27 2014-01-23 2.930 225,402 +9,694 0.01% 660,324
2014-01-24 2014-01-22 3.033 215,708 +15,511 0.01% 654,176
2014-01-23 2014-01-21 2.991 200,197 +9,694 0.01% 598,876
2014-01-22 2014-01-20 3.033 190,503 +38,778 0.01% 577,737
2014-01-20 2014-01-16 3.095 151,725 -9,695 0.01% 469,526
2014-01-17 2014-01-15 3.177 161,420 +19,389 0.01% 512,849
2014-01-13 2014-01-09 3.043 142,031 -11,633 0.01% 432,202
2014-01-08 2014-01-06 3.043 153,664 +9,694 0.01% 467,601
2014-01-07 2014-01-03 3.198 143,970 +19,389 0.01% 460,378
2013-12-18 2013-12-16 3.352 124,581 -9,695 0.00% 417,654
2013-12-16 2013-12-12 3.322 134,276 -969 0.00% 446,001
2013-12-13 2013-12-11 3.187 135,245 -9,210 0.00% 431,083
2013-12-12 2013-12-10 3.198 144,455 +9,695 0.01% 461,929
2013-12-11 2013-12-09 3.332 134,760 +9,694 0.00% 448,998
2013-12-10 2013-12-06 3.352 125,066 -9,694 0.00% 419,280
2013-12-09 2013-12-05 3.518 134,760 -29,083 0.00% 474,020
2013-12-06 2013-12-04 3.507 163,843 +29,083 0.01% 574,630
2013-12-05 2013-12-03 3.518 134,760 -38,778 0.00% 474,020
2013-12-04 2013-12-02 3.332 173,538 -9,694 0.01% 578,200
2013-12-03 2013-11-29 3.177 183,232 +742 0.01% 582,148
2013-12-02 2013-11-28 3.146 182,490 +9,694 0.01% 574,143
2013-11-29 2013-11-27 3.229 172,796 -101,791 0.01% 557,904
2013-11-28 2013-11-26 2.816 274,587 -15,511 0.01% 773,257
2013-11-27 2013-11-25 2.806 290,098 -17,450 0.01% 813,945
2013-11-25 2013-11-21 2.723 307,548 +34,900 0.01% 837,526
2013-11-22 2013-11-20 2.775 272,648 +4,847 0.01% 756,547
2013-11-21 2013-11-19 2.734 267,801 +7,756 0.01% 732,048
2013-11-20 2013-11-18 2.868 260,045 -31,022 0.01% 745,718
2013-11-19 2013-11-15 2.713 291,067 -4,847 0.01% 789,641
2013-11-15 2013-11-13 2.599 295,914 +792 0.01% 769,214
2013-11-14 2013-11-12 2.682 295,122 +4,847 0.01% 791,510
2013-11-13 2013-11-11 2.734 290,275 +2,908 0.01% 793,481
2013-11-11 2013-11-07 2.837 287,367 -4,847 0.01% 815,175
2013-11-07 2013-11-05 2.909 292,214 -9,694 0.01% 850,024
2013-11-06 2013-11-04 2.950 301,908 -9,695 0.01% 890,680
2013-11-05 2013-11-01 2.940 311,603 -18,956 0.01% 916,068
2013-11-04 2013-10-31 2.847 330,559 +24,236 0.01% 941,108
2013-10-31 2013-10-29 2.899 306,323 +9,694 0.01% 887,906
2013-10-29 2013-10-25 2.847 296,629 -19,388 0.01% 844,508
2013-10-25 2013-10-23 2.930 316,017 +29,083 0.01% 925,785
2013-10-24 2013-10-22 2.991 286,934 +11,633 0.01% 858,344
2013-10-23 2013-10-21 3.022 275,301 +19,389 0.01% 832,064
2013-10-22 2013-10-18 3.074 255,912 +38,777 0.01% 786,662
2013-10-21 2013-10-17 3.126 217,135 -33,930 0.01% 678,662
2013-10-18 2013-10-16 3.074 251,065 +29,083 0.01% 771,762
2013-10-17 2013-10-15 3.126 221,982 +9,694 0.01% 693,812
2013-10-16 2013-10-11 3.260 212,288 +9,694 0.01% 691,980
2013-10-15 2013-10-10 3.239 202,594 +4,848 0.01% 656,202
2013-10-11 2013-10-09 3.332 197,746 -9,695 0.01% 658,857
2013-10-09 2013-10-07 3.136 207,441 -9,694 0.01% 650,503
2013-10-08 2013-10-04 3.198 217,135 -2,908 0.01% 694,341
2013-10-07 2013-10-03 3.095 220,043 +29,083 0.01% 680,942
2013-09-30 2013-09-26 3.177 190,960 +7,755 0.01% 606,700
2013-09-27 2013-09-25 3.218 183,205 +19,389 0.01% 589,621
2013-09-25 2013-09-23 3.270 163,816 +9,694 0.01% 535,669
2013-09-19 2013-09-17 3.332 154,122 +2,909 0.01% 513,509
2013-09-18 2013-09-16 3.342 151,213 +3,877 0.01% 505,377
2013-09-16 2013-09-12 3.394 147,336 -19,388 0.01% 500,018
2013-09-12 2013-09-10 3.363 166,724 -9,695 0.01% 560,657
2013-09-10 2013-09-06 3.177 176,419 +9,695 0.01% 560,502
2013-09-04 2013-09-02 3.229 166,724 +21,327 0.01% 538,299
2013-08-29 2013-08-27 3.249 145,397 +64,952 0.01% 472,441
2013-08-16 2013-08-13 3.858 80,445 -9,694 0.00% 310,350
2013-08-15 2013-08-12 3.579 90,139 -48,472 0.00% 322,644
2013-08-12 2013-08-08 3.208 138,611 +9,695 0.01% 444,671
2013-08-07 2013-08-05 3.270 128,916 -9,695 0.00% 421,548
2013-08-06 2013-08-02 3.208 138,611 +19,389 0.01% 444,671
2013-07-31 2013-07-29 3.249 119,222 +19,389 0.00% 387,390
2013-07-29 2013-07-25 3.373 99,833 -19,389 0.00% 336,746
2013-07-23 2013-07-19 3.187 119,222 -9,694 0.00% 380,011
2013-07-22 2013-07-18 3.208 128,916 +29,083 0.00% 413,569
2013-07-19 2013-07-17 3.590 99,833 +3,877 0.00% 358,372
2013-07-18 2013-07-16 3.548 95,956 +5,817 0.00% 340,496
2013-07-17 2013-07-15 3.683 90,139 +9,694 0.00% 331,942
2013-07-15 2013-07-11 3.621 80,445 -39,747 0.00% 291,264
2013-07-12 2013-07-10 3.249 120,192 +33,931 0.00% 390,542
2013-07-10 2013-07-08 3.311 86,261 +5,816 0.00% 285,628
2013-07-08 2013-07-04 3.301 80,445 -11,633 0.00% 265,540
2013-07-05 2013-07-03 3.270 92,078 +14,542 0.00% 301,090
2013-07-04 2013-07-02 3.466 77,536 -9,695 0.00% 268,735
2013-07-03 2013-06-28 3.600 87,231 -14,541 0.00% 314,035
2013-06-28 2013-06-26 3.301 101,772 -11,634 0.00% 335,938
2013-06-27 2013-06-25 3.156 113,406 +10 0.00% 357,963
2013-06-25 2013-06-21 3.569 113,396 +29,083 0.00% 404,720
2013-06-24 2013-06-20 3.724 84,313 -969 0.00% 313,966
2013-06-21 2013-06-19 3.817 85,282 +295 0.00% 325,492
2013-06-20 2013-06-18 3.879 84,987 +85 0.00% 329,626
2013-06-06 2013-06-04 4.105 84,902 +6,786 0.00% 348,564
2013-06-04 2013-05-31 4.157 78,116 +48,472 0.00% 324,733
2013-05-29 2013-05-27 4.978 29,644 -9,695 0.00% 147,557
2013-05-28 2013-05-24 5.010 39,339 -7,200 0.00% 197,098
2013-05-27 2013-05-23 5.010 46,539 -4,600 0.00% 233,171
2013-05-13 2013-05-09 4.967 51,139 +11,961 0.00% 253,995
2013-05-10 2013-05-08 4.945 39,178 -13,801 0.00% 193,736
2013-05-09 2013-05-07 4.880 52,979 +4,600 0.00% 258,528
2013-05-08 2013-05-06 4.793 48,379 +18,403 0.00% 231,874
2013-05-03 2013-04-30 4.771 29,976 +182 0.00% 143,019
2013-04-30 2013-04-26 4.749 29,794 +9,201 0.00% 141,504
2013-04-26 2013-04-24 4.869 20,593 -9,201 0.00% 100,266
2013-04-25 2013-04-23 4.825 29,794 +13,801 0.00% 143,770
2013-04-23 2013-04-19 4.999 15,993 +9,202 0.00% 79,955
2013-04-18 2013-04-16 4.771 6,791 +5,520 0.00% 32,401
2013-04-11 2013-04-09 4.825 1,271 -9,201 0.00% 6,133
2013-04-10 2013-04-08 4.597 10,472 +9,201 0.00% 48,142
2013-03-12 2013-03-08 6.108 1,271 -9,201 0.00% 7,763
2013-03-08 2013-03-06 6.075 10,472 +9,201 0.00% 63,621
2013-02-19 2013-02-15 6.608 1,271 -13,801 0.00% 8,399
2013-02-18 2013-02-14 6.401 15,072 -9,202 0.00% 96,481
2013-02-08 2013-02-06 6.390 24,274 -4,600 0.00% 155,123
2013-02-06 2013-02-04 6.336 28,874 -13,802 0.00% 182,950
2013-02-05 2013-02-01 6.238 42,676 -9,201 0.00% 266,227
2013-02-01 2013-01-30 6.206 51,877 -4,601 0.00% 321,935
2013-01-30 2013-01-28 5.956 56,478 -9,201 0.00% 336,370
2013-01-29 2013-01-25 5.836 65,679 +4,601 0.00% 383,317
2013-01-28 2013-01-24 6.032 61,078 +9,201 0.00% 368,413
2013-01-25 2013-01-23 6.217 51,877 -9,201 0.00% 322,499
2013-01-24 2013-01-22 6.141 61,078 +4,600 0.00% 375,051
2013-01-22 2013-01-18 6.249 56,478 -4,600 0.00% 352,943
2013-01-21 2013-01-17 6.097 61,078 +9,201 0.00% 372,396
2013-01-16 2013-01-14 6.238 51,877 -27,604 0.00% 323,626
2013-01-14 2013-01-10 6.347 79,481 +13,802 0.00% 504,468
2013-01-10 2013-01-08 6.217 65,679 +13,802 0.00% 408,300
2013-01-09 2013-01-07 6.390 51,877 -23,003 0.00% 331,520
2013-01-08 2013-01-04 6.347 74,880 +23,003 0.00% 475,265
2013-01-07 2013-01-03 6.445 51,877 +27,603 0.00% 334,339
2013-01-04 2013-01-02 6.412 24,274 -27,603 0.00% 155,650
2013-01-03 2012-12-31 6.162 51,877 +13,802 0.00% 319,680
2013-01-02 2012-12-27 6.173 38,075 -9,202 0.00% 235,042
2012-12-28 2012-12-24 6.021 47,277 +9,202 0.00% 284,654
2012-12-21 2012-12-19 6.173 38,075 -9,202 0.00% 235,042
2012-12-20 2012-12-18 6.108 47,277 +6,441 0.00% 288,764
2012-12-19 2012-12-17 6.173 40,836 -7,361 0.00% 252,086
2012-12-18 2012-12-14 6.119 48,197 +19,323 0.00% 294,907
2012-12-17 2012-12-13 6.043 28,874 -11,042 0.00% 174,477
2012-12-14 2012-12-12 6.162 39,916 +20,243 0.00% 245,973
2012-12-12 2012-12-10 6.173 19,673 -4,601 0.00% 121,444
2012-12-11 2012-12-07 6.184 24,274 +4,601 0.00% 150,110
2012-12-03 2012-11-29 5.575 19,673 -13,802 0.00% 109,684
2012-11-30 2012-11-28 5.456 33,475 +9,201 0.00% 182,634
2012-11-29 2012-11-27 5.478 24,274 +4,601 0.00% 132,962
2012-11-22 2012-11-20 5.478 19,673 +9,201 0.00% 107,760
2012-11-20 2012-11-16 5.532 10,472 -920 0.00% 57,930
2012-11-19 2012-11-15 5.554 11,392 +920 0.00% 63,267
2012-11-07 2012-11-05 6.358 10,472 +9,201 0.00% 66,580
2012-11-05 2012-11-01 6.369 1,271 -5,520 0.00% 8,095
2012-10-30 2012-10-26 5.999 6,791 +5,520 0.00% 40,741
2012-10-24 2012-10-19 6.554 1,271 -4,600 0.00% 8,330
2012-10-15 2012-10-11 5.575 5,871 -18,403 0.00% 32,733
2012-10-12 2012-10-10 5.347 24,274 +9,202 0.00% 129,797
2012-10-11 2012-10-09 5.434 15,072 +9,201 0.00% 81,903
2012-10-10 2012-10-08 5.554 5,871 +92 0.00% 32,605
2012-10-09 2012-10-05 5.586 5,779 +583 0.00% 32,283
2012-09-18 2012-09-14 5.010 5,196 -46,006 0.00% 26,033
2012-09-04 2012-08-31 4.402 51,202 +46,006 0.00% 225,371
2012-08-24 2012-08-22 4.619 5,196 -9,201 0.00% 24,000
2012-08-23 2012-08-21 4.793 14,397 -2,760 0.00% 69,003
2012-08-22 2012-08-20 4.630 17,157 +11,961 0.00% 79,434
2012-07-31 2012-07-27 4.543 5,196 -18,402 0.00% 23,605
2012-07-30 2012-07-26 4.402 23,598 +18,402 0.00% 103,869
2012-07-23 2012-07-19 4.412 5,196 -4,600 0.00% 22,927
2012-07-19 2012-07-17 4.923 9,796 +4,600 0.00% 48,229
2012-07-17 2012-07-13 5.728 5,196 +4,601 0.00% 29,760
2012-07-06 2012-07-04 5.825 595 -2,761 0.00% 3,466
2012-07-05 2012-07-03 5.565 3,356 +2,761 0.00% 18,674
2012-06-15 2012-06-13 6.554 595 -9,201 0.00% 3,899
2012-06-13 2012-06-11 6.249 9,796 -1,841 0.00% 61,217
2012-06-11 2012-06-07 6.021 11,637 +1,841 0.00% 70,066
2012-05-22 2012-05-18 5.979 9,796 +448 0.00% 58,574
2012-04-13 2012-04-11 7.175 9,348 +8,780 0.00% 67,074
2012-03-29 2012-03-27 6.355 568 -8,780 0.00% 3,610
2012-03-28 2012-03-26 5.843 9,348 +8,780 0.00% 54,617
2012-03-16 2012-03-14 6.777 568 -3,512 0.00% 3,849
2012-03-14 2012-03-12 7.221 4,080 +3,512 0.00% 29,461
2012-03-12 2012-03-08 7.369 568 -3,512 0.00% 4,185
2012-03-09 2012-03-07 7.323 4,080 -878 0.00% 29,879
2012-03-08 2012-03-06 7.562 4,958 +3,512 0.00% 37,495
2012-03-07 2012-03-05 7.950 1,446 +878 0.00% 11,495
2012-02-28 2012-02-24 8.223 568 -2,634 0.00% 4,671
2012-02-23 2012-02-21 8.269 3,202 +2,634 0.00% 26,476
2012-02-20 2012-02-16 7.859 568 +88 0.00% 4,464
2012-01-31 2012-01-27 6.936 480 -878 0.00% 3,329
2012-01-30 2012-01-26 6.868 1,358 +542 0.00% 9,326
2011-12-23 2011-12-21 5.888 816 -8,780 0.00% 4,805
2011-12-22 2011-12-20 5.626 9,596 -17,560 0.00% 53,990
2011-12-21 2011-12-19 5.706 27,156 +8,780 0.00% 154,952
2011-12-20 2011-12-16 5.945 18,376 +17,560 0.00% 109,248
2011-12-13 2011-12-09 6.515 816 -1 0.00% 5,316
2011-12-01 2011-11-29 6.310 817 -8,781 0.00% 5,155
2011-11-30 2011-11-28 6.116 9,598 +1,756 0.00% 58,701
2011-11-29 2011-11-25 6.013 7,842 -1,756 0.00% 47,158
2011-11-28 2011-11-24 6.480 9,598 +8,781 0.00% 62,199
2011-11-24 2011-11-22 6.731 817 -4,391 0.00% 5,499
2011-11-23 2011-11-21 6.310 5,208 +4,391 0.00% 32,860
2011-11-18 2011-11-16 6.708 817 +413 0.00% 5,481
2011-10-31 2011-10-27 7.107 404 -1,138 0.00% 2,871
2011-10-28 2011-10-26 6.378 1,542 -8,780 0.00% 9,835
2011-10-27 2011-10-25 5.979 10,322 +229 0.00% 61,719
2011-10-26 2011-10-24 5.968 10,093 +8,780 0.00% 60,234
2011-10-25 2011-10-21 5.638 1,313 -878 0.00% 7,402
2011-10-24 2011-10-20 5.398 2,191 +703 0.00% 11,828
2011-10-17 2011-10-13 6.947 1,488 -878 0.00% 10,338
2011-10-10 2011-10-06 5.524 2,366 +1,580 0.00% 13,069
2011-09-30 2011-09-27 6.332 786 -7,902 0.00% 4,977
2011-09-28 2011-09-26 5.592 8,688 -5,268 0.00% 48,584
2011-09-27 2011-09-23 5.683 13,956 +13,170 0.00% 79,315
2011-09-05 2011-09-01 9.134 786 -1,756 0.00% 7,179
2011-09-01 2011-08-30 8.496 2,542 +1,756 0.00% 21,598
2011-08-25 2011-08-23 8.189 786 -2,634 0.00% 6,436
2011-08-24 2011-08-22 7.517 3,420 +2,634 0.00% 25,708
2011-08-16 2011-08-12 9.407 786 -8,780 0.00% 7,394
2011-08-15 2011-08-11 9.407 9,566 +8,780 0.00% 89,992
2011-07-07 2011-07-05 11.173 786 -878 0.00% 8,782
2011-07-06 2011-07-04 10.467 1,664 +773 0.00% 17,417
2011-06-29 2011-06-27 10.136 891 -527 0.00% 9,032
2011-06-09 2011-06-07 9.476 1,418 +276 0.00% 13,437
2011-05-23 2011-05-19 9.043 1,142 -8,781 0.00% 10,327
2011-05-20 2011-05-18 9.111 9,923 +8,781 0.00% 90,412
2011-05-13 2011-05-11 10.093 1,142 +52 0.00% 11,526
2011-05-05 2011-05-03 10.163 1,090 +432 0.00% 11,077
2011-04-13 2011-04-11 8.691 658 -863 0.00% 5,719
2011-04-11 2011-04-07 9.062 1,521 +517 0.00% 13,783
2011-03-25 2011-03-23 7.637 1,004 -8,629 0.00% 7,667
2011-03-11 2011-03-09 7.150 9,633 -863 0.00% 68,874
2011-02-18 2011-02-16 6.547 10,496 -1,899 0.00% 68,720
2011-02-10 2011-02-08 6.512 12,395 +2,589 0.00% 80,722
2011-01-13 2011-01-11 7.243 9,806 -8,629 0.00% 71,020
2011-01-12 2011-01-10 7.092 18,435 -2,311 0.00% 130,739
2011-01-11 2011-01-07 7.138 20,746 +8,630 0.00% 148,090
2011-01-10 2011-01-06 6.976 12,116 -8,630 0.00% 84,521
2011-01-05 2011-01-03 6.536 20,746 +11,219 0.00% 135,589
2010-12-28 2010-12-22 7.069 9,527 -8,630 0.00% 67,344
2010-12-23 2010-12-21 7.022 18,157 +8,630 0.00% 127,505
2010-12-02 2010-11-30 7.324 9,527 +8,630 0.00% 69,772
2010-11-23 2010-11-19 7.069 897 -8,630 0.00% 6,341
2010-11-19 2010-11-17 6.640 9,527 +8,630 0.00% 63,259
2010-07-27 2010-07-23 4.519 897 -5,178 0.00% 4,054
2010-07-26 2010-07-22 4.369 6,075 -8,630 0.00% 26,540
2010-07-15 2010-07-13 4.044 14,705 -8,629 0.00% 59,470
2010-07-14 2010-07-12 4.218 23,334 +8,629 0.00% 98,424
2010-07-13 2010-07-09 4.033 14,705 +8,630 0.00% 59,300
2010-06-28 2010-06-24 4.415 6,075 +5,178 0.00% 26,821
2010-05-12 2010-05-10 4.171 897 -8,367 0.00% 3,741
2010-05-10 2010-05-06 4.076 9,264 +8,391 0.00% 37,758
2010-05-04 2010-04-30 4.767 873 -5,034 0.00% 4,162
2010-04-30 2010-04-28 4.624 5,907 +5,034 0.00% 27,314
2010-04-08 2010-04-01 5.506 873 -8,391 0.00% 4,807
2010-04-07 2010-03-31 5.172 9,264 +8,391 0.00% 47,915
2010-03-29 2010-03-25 5.375 873 -16,782 0.00% 4,692
2010-03-26 2010-03-24 5.196 17,655 +16,782 0.00% 91,735
2010-02-19 2010-02-17 5.089 873 -8,391 0.00% 4,442
2010-02-18 2010-02-12 5.172 9,264 +8,391 0.00% 47,915
2010-02-10 2010-02-08 5.148 873 -839 0.00% 4,494
2010-02-08 2010-02-04 5.649 1,712 +588 0.00% 9,671
2009-12-30 2009-12-28 6.841 1,124 +480 0.00% 7,689
2009-12-22 2009-12-18 7.174 644 +168 0.00% 4,620
2009-11-20 2009-11-18 6.090 476 -3,356 0.00% 2,899
2009-11-11 2009-11-09 6.948 3,832 -930 0.00% 26,624
2009-11-10 2009-11-06 7.019 4,762 +91 0.00% 33,426
2009-10-06 2009-10-02 6.805 4,671 +503 0.00% 31,785
2009-09-28 2009-09-24 6.555 4,168 -5,035 0.00% 27,319
2009-09-22 2009-09-18 6.674 9,203 -839 0.00% 61,418
2009-09-21 2009-09-17 6.197 10,042 +839 0.00% 62,231
2009-09-11 2009-09-09 6.078 9,203 -10,908 0.00% 55,935
2009-09-08 2009-09-04 5.959 20,111 -8,391 0.00% 119,835
2009-09-07 2009-09-03 5.458 28,502 +8,391 0.00% 155,569
2009-09-01 2009-08-28 5.589 20,111 +4,196 0.00% 112,406
2009-08-07 2009-08-05 6.304 15,915 -3,357 0.00% 100,333
2009-08-05 2009-08-03 6.197 19,272 +8,391 0.00% 119,429
2009-07-29 2009-07-27 6.078 10,881 -8,391 0.00% 66,133
2009-07-27 2009-07-23 5.899 19,272 +8,391 0.00% 113,688
2009-07-21 2009-07-17 5.947 10,881 +2,518 0.00% 64,707
2009-07-16 2009-07-14 6.042 8,363 +3,356 0.00% 50,530
2009-07-14 2009-07-10 6.233 5,007 -13,426 0.00% 31,208
2009-07-13 2009-07-09 6.102 18,433 -8,391 0.00% 112,473
2009-07-10 2009-07-08 5.780 26,824 -5,034 0.00% 155,041
2009-07-09 2009-07-07 5.780 31,858 +13,425 0.00% 184,137
2009-07-08 2009-07-06 5.959 18,433 +8,391 0.00% 109,837
2009-07-07 2009-07-03 6.078 10,042 +4,196 0.00% 61,034
2009-07-06 2009-07-02 6.078 5,846 +5,035 0.00% 35,531
2009-06-26 2009-06-24 6.126 811 -8,392 0.00% 4,968
2009-06-25 2009-06-23 5.971 9,203 +4,196 0.00% 54,948
2009-06-24 2009-06-22 6.447 5,007 -46,151 0.00% 32,282
2009-06-23 2009-06-19 6.114 51,158 -16,782 0.00% 312,761
2009-06-19 2009-06-17 5.816 67,940 +16,782 0.00% 395,118
2009-06-18 2009-06-16 5.697 51,158 +8,391 0.00% 291,422
2009-06-16 2009-06-12 6.316 42,767 -41,955 0.00% 270,126
2009-06-09 2009-06-05 6.066 84,722 -12,587 0.00% 513,920
2009-06-05 2009-06-03 5.649 97,309 +10,908 0.00% 549,683
2009-06-03 2009-06-01 5.923 86,401 +1,679 0.00% 511,748
2009-06-01 2009-05-27 5.932 84,722 -17,622 0.00% 502,530
2009-05-29 2009-05-26 5.810 102,344 +1,588 0.00% 594,667
2009-05-25 2009-05-21 5.435 100,756 +8,261 0.00% 547,630
2009-05-22 2009-05-20 5.508 92,495 +5,782 0.00% 509,448
2009-05-19 2009-05-15 5.750 86,713 -4,130 0.00% 498,595
2009-05-18 2009-05-14 5.508 90,843 +4,130 0.00% 500,349
2009-05-15 2009-05-13 5.653 86,713 -8,261 0.00% 490,198
2009-05-14 2009-05-12 5.568 94,974 +8,261 0.00% 528,850
2009-05-13 2009-05-11 5.556 86,713 +82,610 0.00% 481,800
2009-05-12 2009-05-08 5.641 4,103 -7,435 0.00% 23,145
2009-05-11 2009-05-07 4.987 11,538 +3,304 0.00% 57,544
2009-05-08 2009-05-06 5.266 8,234 +5,783 0.00% 43,358
2009-05-07 2009-05-05 5.496 2,451 +1,652 0.00% 13,470
2009-05-05 2009-04-30 5.266 799 -3,304 0.00% 4,207
2009-04-30 2009-04-28 4.830 4,103 -55 0.00% 19,817
2009-04-28 2009-04-24 4.709 4,158 +3,305 0.00% 19,580
2009-03-23 2009-03-19 3.208 853 -4,957 0.00% 2,736
2009-03-20 2009-03-18 3.208 5,810 +4,957 0.00% 18,638
2009-03-13 2009-03-11 2.893 853 +413 0.00% 2,468
2009-02-18 2009-02-16 3.026 440 -331 0.00% 1,332
2009-02-17 2009-02-13 2.881 771 +579 0.00% 2,221
2008-12-16 2008-12-12 2.143 192 -8,261 0.00% 411
2008-12-03 2008-12-01 1.852 8,453 +8,261 0.00% 15,656
2008-11-07 2008-11-05 1.598 192 -8,261 0.00% 307
2008-11-05 2008-11-03 1.477 8,453 +8,261 0.00% 12,484
2008-07-16 2008-07-14 3.668 192 -8,261 0.00% 704
2008-07-15 2008-07-11 3.632 8,453 +8,261 0.00% 30,697
2008-07-14 2008-07-10 3.632 192 +192 0.00% 697
2008-07-08 2008-07-04 3.632 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top