History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-10-13 | 2025-10-09 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-10-10 | 2025-10-08 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-10-09 | 2025-10-06 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-10-08 | 2025-10-03 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-10-06 | 2025-10-02 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2025-10-03 | 2025-09-30 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-10-02 | 2025-09-29 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-09-30 | 2025-09-26 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2025-09-29 | 2025-09-25 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-09-26 | 2025-09-24 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-09-25 | 2025-09-23 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2025-09-24 | 2025-09-22 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2025-09-23 | 2025-09-19 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2025-09-22 | 2025-09-18 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2025-09-19 | 2025-09-17 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2025-09-18 | 2025-09-16 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-09-17 | 2025-09-15 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2025-09-16 | 2025-09-12 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-09-15 | 2025-09-11 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-09-12 | 2025-09-10 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2025-09-11 | 2025-09-09 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2025-09-10 | 2025-09-08 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2025-09-09 | 2025-09-05 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2025-09-08 | 2025-09-04 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2025-09-05 | 2025-09-03 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2025-09-04 | 2025-09-02 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2025-09-03 | 2025-09-01 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-09-02 | 2025-08-29 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-09-01 | 2025-08-28 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2025-08-29 | 2025-08-27 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2025-08-28 | 2025-08-26 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2025-08-27 | 2025-08-25 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2025-08-26 | 2025-08-22 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2025-08-25 | 2025-08-21 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2025-08-22 | 2025-08-20 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2025-08-21 | 2025-08-19 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2025-08-20 | 2025-08-18 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2025-08-19 | 2025-08-15 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2025-08-18 | 2025-08-14 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-08-15 | 2025-08-13 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-08-14 | 2025-08-12 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-08-13 | 2025-08-11 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-08-12 | 2025-08-08 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2025-08-11 | 2025-08-07 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2025-08-08 | 2025-08-06 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-08-07 | 2025-08-05 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-08-06 | 2025-08-04 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-08-05 | 2025-08-01 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-08-04 | 2025-07-31 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-08-01 | 2025-07-30 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-07-31 | 2025-07-29 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-07-30 | 2025-07-28 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-07-29 | 2025-07-25 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2025-07-28 | 2025-07-24 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-07-25 | 2025-07-23 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-07-24 | 2025-07-22 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-07-23 | 2025-07-21 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-07-22 | 2025-07-18 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-07-21 | 2025-07-17 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-07-18 | 2025-07-16 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-07-17 | 2025-07-15 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-07-16 | 2025-07-14 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-07-15 | 2025-07-11 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-07-14 | 2025-07-10 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-07-11 | 2025-07-09 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-07-10 | 2025-07-08 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-07-09 | 2025-07-07 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-07-08 | 2025-07-04 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-07-07 | 2025-07-03 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-07-04 | 2025-07-02 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-07-03 | 2025-06-30 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-07-02 | 2025-06-27 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-06-30 | 2025-06-26 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-06-27 | 2025-06-25 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-06-26 | 2025-06-24 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-06-25 | 2025-06-23 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-06-24 | 2025-06-20 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-06-23 | 2025-06-19 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2025-06-20 | 2025-06-18 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-06-19 | 2025-06-17 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-06-18 | 2025-06-16 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2025-06-17 | 2025-06-13 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-06-16 | 2025-06-12 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-06-13 | 2025-06-11 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-06-12 | 2025-06-10 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-06-11 | 2025-06-09 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-06-10 | 2025-06-06 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-06-09 | 2025-06-05 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-06-06 | 2025-06-04 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-06-05 | 2025-06-03 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-06-04 | 2025-06-02 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-06-03 | 2025-05-30 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-06-02 | 2025-05-29 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-05-30 | 2025-05-28 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-05-29 | 2025-05-27 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-05-28 | 2025-05-26 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-05-27 | 2025-05-23 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-05-26 | 2025-05-22 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-05-23 | 2025-05-21 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-05-22 | 2025-05-20 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-05-21 | 2025-05-19 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-05-20 | 2025-05-16 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-05-19 | 2025-05-15 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-05-16 | 2025-05-14 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-05-15 | 2025-05-13 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-05-14 | 2025-05-12 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-05-13 | 2025-05-09 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-05-12 | 2025-05-08 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-05-09 | 2025-05-07 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-05-08 | 2025-05-06 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-05-07 | 2025-05-02 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-05-06 | 2025-04-30 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-05-02 | 2025-04-29 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-04-30 | 2025-04-28 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-04-29 | 2025-04-25 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-04-28 | 2025-04-24 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-04-25 | 2025-04-23 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-04-24 | 2025-04-22 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-04-23 | 2025-04-17 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-04-22 | 2025-04-16 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2025-04-17 | 2025-04-15 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-04-16 | 2025-04-14 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-04-15 | 2025-04-11 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-04-14 | 2025-04-10 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-04-11 | 2025-04-09 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-04-10 | 2025-04-08 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-04-09 | 2025-04-07 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-04-08 | 2025-04-03 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-04-07 | 2025-04-02 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-04-03 | 2025-04-01 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-04-02 | 2025-03-31 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-04-01 | 2025-03-28 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-03-31 | 2025-03-27 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-03-28 | 2025-03-26 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-03-27 | 2025-03-25 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-03-26 | 2025-03-24 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-03-25 | 2025-03-21 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-03-24 | 2025-03-20 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-03-21 | 2025-03-19 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-03-20 | 2025-03-18 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-03-19 | 2025-03-17 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-03-18 | 2025-03-14 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-03-17 | 2025-03-13 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-03-14 | 2025-03-12 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-03-13 | 2025-03-11 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-03-12 | 2025-03-10 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-03-11 | 2025-03-07 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-03-10 | 2025-03-06 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-03-07 | 2025-03-05 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-03-06 | 2025-03-04 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-03-05 | 2025-03-03 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-03-04 | 2025-02-28 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-03-03 | 2025-02-27 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-02-28 | 2025-02-26 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-02-27 | 2025-02-25 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-02-26 | 2025-02-24 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-02-25 | 2025-02-21 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2025-02-24 | 2025-02-20 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-02-21 | 2025-02-19 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-02-20 | 2025-02-18 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-02-19 | 2025-02-17 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-02-18 | 2025-02-14 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-02-17 | 2025-02-13 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-02-14 | 2025-02-12 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-02-13 | 2025-02-11 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-02-12 | 2025-02-10 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-02-11 | 2025-02-07 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-02-10 | 2025-02-06 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-02-07 | 2025-02-05 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-02-06 | 2025-02-04 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-02-05 | 2025-02-03 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-02-04 | 2025-01-28 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-02-03 | 2025-01-24 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-01-27 | 2025-01-23 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-01-24 | 2025-01-22 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-01-23 | 2025-01-21 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-01-22 | 2025-01-20 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-01-21 | 2025-01-17 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-01-20 | 2025-01-16 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-01-17 | 2025-01-15 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-01-16 | 2025-01-14 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-01-15 | 2025-01-13 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-01-14 | 2025-01-10 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-01-13 | 2025-01-09 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-01-10 | 2025-01-08 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-01-09 | 2025-01-07 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-01-08 | 2025-01-06 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-01-07 | 2025-01-03 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-01-06 | 2025-01-02 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-01-03 | 2024-12-31 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-01-02 | 2024-12-27 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-12-30 | 2024-12-24 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-12-27 | 2024-12-20 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-12-23 | 2024-12-19 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-12-20 | 2024-12-18 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-12-19 | 2024-12-17 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-12-18 | 2024-12-16 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-12-17 | 2024-12-13 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-12-16 | 2024-12-12 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-12-13 | 2024-12-11 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-12-12 | 2024-12-10 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-12-11 | 2024-12-09 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-12-10 | 2024-12-06 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-12-09 | 2024-12-05 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-12-06 | 2024-12-04 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2024-12-05 | 2024-12-03 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2024-12-04 | 2024-12-02 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2024-12-03 | 2024-11-29 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2024-12-02 | 2024-11-28 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-11-29 | 2024-11-27 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-11-28 | 2024-11-26 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2024-11-27 | 2024-11-25 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-11-26 | 2024-11-22 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-11-25 | 2024-11-21 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2024-11-22 | 2024-11-20 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-11-21 | 2024-11-19 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-11-20 | 2024-11-18 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-11-19 | 2024-11-15 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-11-18 | 2024-11-14 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-11-15 | 2024-11-13 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-11-14 | 2024-11-12 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-11-13 | 2024-11-11 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-11-12 | 2024-11-08 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-11-11 | 2024-11-07 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-11-08 | 2024-11-06 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-11-07 | 2024-11-05 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-11-06 | 2024-11-04 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-11-05 | 2024-11-01 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-11-04 | 2024-10-31 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-11-01 | 2024-10-30 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-10-31 | 2024-10-29 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-10-30 | 2024-10-28 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-10-29 | 2024-10-25 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2024-10-28 | 2024-10-24 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2024-10-25 | 2024-10-23 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-10-24 | 2024-10-22 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2024-10-23 | 2024-10-21 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-10-22 | 2024-10-18 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-10-21 | 2024-10-17 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2024-10-18 | 2024-10-16 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-10-17 | 2024-10-15 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2024-10-16 | 2024-10-14 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-10-15 | 2024-10-10 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-10-14 | 2024-10-09 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-10-10 | 2024-10-08 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-10-09 | 2024-10-07 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-10-08 | 2024-10-04 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-10-07 | 2024-10-03 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-10-04 | 2024-10-02 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-10-03 | 2024-09-30 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-10-02 | 2024-09-27 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-09-30 | 2024-09-26 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-09-27 | 2024-09-25 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-09-26 | 2024-09-24 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-09-25 | 2024-09-23 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-09-24 | 2024-09-20 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-09-23 | 2024-09-19 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-09-20 | 2024-09-17 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-09-19 | 2024-09-16 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-09-17 | 2024-09-13 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-09-16 | 2024-09-12 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-09-13 | 2024-09-11 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-09-12 | 2024-09-10 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-09-11 | 2024-09-09 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2024-09-10 | 2024-09-05 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2024-09-09 | 2024-09-04 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2024-09-05 | 2024-09-03 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2024-09-04 | 2024-09-02 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2024-09-03 | 2024-08-30 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2024-09-02 | 2024-08-29 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2024-08-30 | 2024-08-28 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2024-08-29 | 2024-08-27 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2024-08-28 | 2024-08-26 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-08-27 | 2024-08-23 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-08-26 | 2024-08-22 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-08-23 | 2024-08-21 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-08-22 | 2024-08-20 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-08-21 | 2024-08-19 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-08-20 | 2024-08-16 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-08-19 | 2024-08-15 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-08-16 | 2024-08-14 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-08-15 | 2024-08-13 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-08-14 | 2024-08-12 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-08-13 | 2024-08-09 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-08-12 | 2024-08-08 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-08-09 | 2024-08-07 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-08-08 | 2024-08-06 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-08-07 | 2024-08-05 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-08-06 | 2024-08-02 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-08-05 | 2024-08-01 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-08-02 | 2024-07-31 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-08-01 | 2024-07-30 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-07-31 | 2024-07-29 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-07-30 | 2024-07-26 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-07-29 | 2024-07-25 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-07-26 | 2024-07-24 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-07-25 | 2024-07-23 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-07-24 | 2024-07-22 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-07-23 | 2024-07-19 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-07-22 | 2024-07-18 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-07-19 | 2024-07-17 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-07-18 | 2024-07-16 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-07-17 | 2024-07-15 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-07-16 | 2024-07-12 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-07-15 | 2024-07-11 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-07-12 | 2024-07-10 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-07-11 | 2024-07-09 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-07-10 | 2024-07-08 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-07-09 | 2024-07-05 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-07-08 | 2024-07-04 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-07-05 | 2024-07-03 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-07-04 | 2024-07-02 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-07-03 | 2024-06-28 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-07-02 | 2024-06-27 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-06-28 | 2024-06-26 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-06-27 | 2024-06-25 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-06-26 | 2024-06-24 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-06-25 | 2024-06-21 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-06-24 | 2024-06-20 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2024-06-21 | 2024-06-19 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-06-20 | 2024-06-18 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2024-06-19 | 2024-06-17 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2024-06-18 | 2024-06-14 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2024-06-17 | 2024-06-13 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2024-06-14 | 2024-06-12 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-06-13 | 2024-06-11 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-06-12 | 2024-06-07 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2024-06-11 | 2024-06-06 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2024-06-07 | 2024-06-05 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2024-06-06 | 2024-06-04 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2024-06-05 | 2024-06-03 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-06-04 | 2024-05-31 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2024-06-03 | 2024-05-30 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-05-31 | 2024-05-29 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-05-30 | 2024-05-28 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-05-29 | 2024-05-27 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-05-28 | 2024-05-24 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-05-27 | 2024-05-23 | 0.650 | 5,000 | -8,000 | 0.00% | 3,250 |
| 2023-08-22 | 2023-08-18 | 0.730 | 13,000 | -2,000 | 0.00% | 9,490 |
| 2023-04-25 | 2023-04-21 | 1.210 | 15,000 | +2,000 | 0.00% | 18,150 |
| 2019-05-22 | 2019-05-20 | 2.500 | 13,000 | -1,000 | 0.00% | 32,500 |
| 2019-04-08 | 2019-04-03 | 3.730 | 14,000 | +1,000 | 0.00% | 52,220 |
| 2018-11-20 | 2018-11-16 | 2.990 | 13,000 | -1,000 | 0.00% | 38,870 |
| 2018-11-06 | 2018-11-02 | 3.180 | 14,000 | -4,000 | 0.00% | 44,520 |
| 2018-11-02 | 2018-10-31 | 3.290 | 18,000 | -2,000 | 0.00% | 59,220 |
| 2017-11-09 | 2017-11-07 | 6.290 | 20,000 | +1,000 | 0.00% | 125,800 |
| 2017-10-27 | 2017-10-25 | 6.290 | 19,000 | +4,000 | 0.00% | 119,510 |
| 2017-08-03 | 2017-08-01 | 6.290 | 15,000 | +2,000 | 0.00% | 94,350 |
| 2015-04-01 | 2015-03-30 | 5.710 | 13,000 | -5,000 | 0.00% | 74,230 |
| 2015-02-24 | 2015-02-18 | 4.370 | 18,000 | -6,000 | 0.00% | 78,660 |
| 2014-12-29 | 2014-12-22 | 3.500 | 24,000 | -2,000 | 0.00% | 84,000 |
| 2014-12-10 | 2014-12-08 | 3.180 | 26,000 | +1,000 | 0.00% | 82,680 |
| 2014-11-21 | 2014-11-19 | 2.790 | 25,000 | -20,000 | 0.00% | 69,750 |
| 2014-10-21 | 2014-10-17 | 2.700 | 45,000 | -10,000 | 0.00% | 121,500 |
| 2014-09-29 | 2014-09-25 | 2.800 | 55,000 | +5,000 | 0.00% | 154,000 |
| 2014-08-19 | 2014-08-15 | 2.910 | 50,000 | -3,000 | 0.00% | 145,500 |
| 2014-06-17 | 2014-06-13 | 2.850 | 53,000 | +2,000 | 0.00% | 151,050 |
| 2014-05-20 | 2014-05-16 | 3.136 | 51,000 | +1,559 | 0.00% | 159,928 |
| 2014-05-13 | 2014-05-09 | 3.012 | 49,441 | -15,511 | 0.00% | 148,919 |
| 2014-04-11 | 2014-04-09 | 3.394 | 64,952 | +5,816 | 0.00% | 220,429 |
| 2014-04-01 | 2014-03-28 | 3.363 | 59,136 | +5,817 | 0.00% | 198,862 |
| 2014-03-27 | 2014-03-25 | 3.105 | 53,319 | +3,878 | 0.00% | 165,550 |
| 2014-02-24 | 2014-02-20 | 2.888 | 49,441 | -3,878 | 0.00% | 142,799 |
| 2014-02-05 | 2014-01-30 | 2.641 | 53,319 | -4,847 | 0.00% | 140,800 |
| 2014-01-21 | 2014-01-17 | 3.146 | 58,166 | +4,847 | 0.00% | 183,000 |
| 2013-12-04 | 2013-12-02 | 3.332 | 53,319 | -4,847 | 0.00% | 177,650 |
| 2013-11-26 | 2013-11-22 | 2.754 | 58,166 | -776 | 0.00% | 160,200 |
| 2013-11-25 | 2013-11-21 | 2.723 | 58,942 | +776 | 0.00% | 160,513 |
| 2013-11-21 | 2013-11-19 | 2.734 | 58,166 | +3,878 | 0.00% | 159,000 |
| 2013-10-08 | 2013-10-04 | 3.198 | 54,288 | -12,603 | 0.00% | 173,599 |
| 2013-08-20 | 2013-08-16 | 3.827 | 66,891 | +5,817 | 0.00% | 255,990 |
| 2013-08-07 | 2013-08-05 | 3.270 | 61,074 | -2,909 | 0.00% | 199,709 |
| 2013-07-19 | 2013-07-17 | 3.590 | 63,983 | +970 | 0.00% | 229,681 |
| 2013-07-16 | 2013-07-12 | 3.714 | 63,013 | +5,816 | 0.00% | 233,999 |
| 2013-07-03 | 2013-06-28 | 3.600 | 57,197 | +3,878 | 0.00% | 205,911 |
| 2013-05-28 | 2013-05-24 | 5.010 | 53,319 | +2,713 | 0.00% | 267,141 |
| 2013-05-24 | 2013-05-22 | 5.075 | 50,606 | -1,841 | 0.00% | 256,848 |
| 2013-04-11 | 2013-04-09 | 4.825 | 52,447 | +3,681 | 0.00% | 253,082 |
| 2013-02-14 | 2013-02-07 | 6.238 | 48,766 | -2,761 | 0.00% | 304,219 |
| 2013-01-30 | 2013-01-28 | 5.956 | 51,527 | -920 | 0.00% | 306,883 |
| 2013-01-22 | 2013-01-18 | 6.249 | 52,447 | +920 | 0.00% | 327,752 |
| 2013-01-18 | 2013-01-16 | 6.249 | 51,527 | -16,562 | 0.00% | 322,003 |
| 2013-01-10 | 2013-01-08 | 6.217 | 68,089 | -8,281 | 0.00% | 423,282 |
| 2013-01-04 | 2013-01-02 | 6.412 | 76,370 | +2,761 | 0.00% | 489,702 |
| 2012-11-05 | 2012-11-01 | 6.369 | 73,609 | +24,843 | 0.00% | 468,798 |
| 2012-10-30 | 2012-10-26 | 5.999 | 48,766 | -4,601 | 0.00% | 292,559 |
| 2012-10-25 | 2012-10-22 | 6.412 | 53,367 | +4,601 | 0.00% | 342,201 |
| 2012-10-09 | 2012-10-05 | 5.586 | 48,766 | -4,601 | 0.00% | 272,419 |
| 2012-09-27 | 2012-09-25 | 5.478 | 53,367 | -3,680 | 0.00% | 292,321 |
| 2012-07-05 | 2012-07-03 | 5.565 | 57,047 | -3,681 | 0.00% | 317,439 |
| 2012-06-26 | 2012-06-22 | 6.130 | 60,728 | +1,841 | 0.00% | 372,242 |
| 2012-06-25 | 2012-06-21 | 6.336 | 58,887 | +1,840 | 0.00% | 373,117 |
| 2012-06-13 | 2012-06-11 | 6.249 | 57,047 | -2,761 | 0.00% | 356,498 |
| 2012-05-22 | 2012-05-18 | 5.979 | 59,808 | +2,736 | 0.00% | 357,612 |
| 2012-02-21 | 2012-02-17 | 8.086 | 57,072 | -878 | 0.00% | 461,503 |
| 2011-12-28 | 2011-12-22 | 5.854 | 57,950 | -26,340 | 0.00% | 339,242 |
| 2011-11-16 | 2011-11-14 | 6.982 | 84,290 | -17,561 | 0.00% | 588,478 |
| 2011-11-01 | 2011-10-28 | 6.970 | 101,851 | +38,633 | 0.00% | 709,921 |
| 2011-10-31 | 2011-10-27 | 7.107 | 63,218 | -878 | 0.00% | 449,282 |
| 2011-10-25 | 2011-10-21 | 5.638 | 64,096 | -3,512 | 0.00% | 361,351 |
| 2011-10-21 | 2011-10-19 | 5.797 | 67,608 | -1,756 | 0.00% | 391,931 |
| 2011-10-14 | 2011-10-12 | 6.560 | 69,364 | +1,756 | 0.00% | 455,040 |
| 2011-10-07 | 2011-10-04 | 5.102 | 67,608 | -3,512 | 0.00% | 344,961 |
| 2011-09-28 | 2011-09-26 | 5.592 | 71,120 | -878 | 0.00% | 397,710 |
| 2011-09-21 | 2011-09-19 | 6.173 | 71,998 | -294,138 | 0.00% | 444,440 |
| 2011-09-20 | 2011-09-16 | 6.572 | 366,136 | +294,138 | 0.01% | 2,406,089 |
| 2011-09-19 | 2011-09-15 | 6.264 | 71,998 | -8,780 | 0.00% | 451,000 |
| 2011-09-15 | 2011-09-12 | 6.435 | 80,778 | -176,483 | 0.00% | 519,798 |
| 2011-09-14 | 2011-09-09 | 7.061 | 257,261 | +177,361 | 0.01% | 1,816,599 |
| 2011-09-09 | 2011-09-07 | 7.414 | 79,900 | +5,268 | 0.00% | 592,408 |
| 2011-09-08 | 2011-09-06 | 7.494 | 74,632 | -1,756 | 0.00% | 559,299 |
| 2011-09-01 | 2011-08-30 | 8.496 | 76,388 | -244,091 | 0.00% | 649,019 |
| 2011-08-31 | 2011-08-29 | 8.029 | 320,479 | +244,091 | 0.01% | 2,573,250 |
| 2011-08-29 | 2011-08-25 | 8.246 | 76,388 | -298,528 | 0.00% | 629,879 |
| 2011-08-26 | 2011-08-24 | 8.098 | 374,916 | +298,528 | 0.02% | 3,035,966 |
| 2011-08-11 | 2011-08-09 | 9.772 | 76,388 | -1,756 | 0.00% | 746,459 |
| 2011-08-10 | 2011-08-08 | 9.897 | 78,144 | -1,756 | 0.00% | 773,408 |
| 2011-08-05 | 2011-08-03 | 10.786 | 79,900 | +1,756 | 0.00% | 861,768 |
| 2011-07-26 | 2011-07-22 | 11.230 | 78,144 | -52,682 | 0.00% | 877,538 |
| 2011-07-25 | 2011-07-21 | 10.774 | 130,826 | +52,682 | 0.01% | 1,409,544 |
| 2011-07-15 | 2011-07-13 | 11.150 | 78,144 | -1,756 | 0.00% | 871,308 |
| 2011-06-27 | 2011-06-23 | 9.977 | 79,900 | +1,756 | 0.00% | 797,158 |
| 2011-06-03 | 2011-06-01 | 9.396 | 78,144 | +1,756 | 0.00% | 734,248 |
| 2011-05-31 | 2011-05-27 | 9.225 | 76,388 | +1,756 | 0.00% | 704,699 |
| 2011-05-23 | 2011-05-19 | 9.043 | 74,632 | -7,902 | 0.00% | 674,899 |
| 2011-05-17 | 2011-05-13 | 9.339 | 82,534 | +878 | 0.00% | 770,797 |
| 2011-05-13 | 2011-05-11 | 10.093 | 81,656 | +1,401 | 0.00% | 824,170 |
| 2011-05-03 | 2011-04-28 | 9.954 | 80,255 | +5,178 | 0.00% | 798,869 |
| 2011-04-29 | 2011-04-27 | 10.012 | 75,077 | -863 | 0.00% | 751,677 |
| 2011-04-27 | 2011-04-21 | 9.502 | 75,940 | +4,315 | 0.00% | 721,597 |
| 2011-04-21 | 2011-04-19 | 8.911 | 71,625 | +10,355 | 0.00% | 638,266 |
| 2011-04-18 | 2011-04-14 | 8.911 | 61,270 | -5,178 | 0.00% | 545,990 |
| 2011-04-12 | 2011-04-08 | 8.865 | 66,448 | +10,356 | 0.00% | 589,052 |
| 2011-04-11 | 2011-04-07 | 9.062 | 56,092 | +5,177 | 0.00% | 508,298 |
| 2011-04-01 | 2011-03-30 | 8.228 | 50,915 | +1,726 | 0.00% | 418,904 |
| 2011-03-29 | 2011-03-25 | 7.868 | 49,189 | -12,944 | 0.00% | 387,033 |
| 2011-03-24 | 2011-03-22 | 7.497 | 62,133 | -3,452 | 0.00% | 465,840 |
| 2011-03-22 | 2011-03-18 | 7.161 | 65,585 | -29,340 | 0.00% | 469,681 |
| 2011-03-21 | 2011-03-17 | 7.080 | 94,925 | +29,340 | 0.00% | 672,097 |
| 2011-03-01 | 2011-02-25 | 6.466 | 65,585 | -28,477 | 0.00% | 424,081 |
| 2011-02-28 | 2011-02-24 | 6.362 | 94,062 | -29,341 | 0.00% | 598,407 |
| 2011-02-25 | 2011-02-23 | 6.315 | 123,403 | -29,341 | 0.01% | 779,350 |
| 2011-02-24 | 2011-02-22 | 6.315 | 152,744 | +42,285 | 0.01% | 964,653 |
| 2011-02-22 | 2011-02-18 | 6.582 | 110,459 | -144,977 | 0.00% | 727,043 |
| 2011-02-21 | 2011-02-17 | 6.489 | 255,436 | -85,432 | 0.01% | 1,657,603 |
| 2011-02-18 | 2011-02-16 | 6.547 | 340,868 | -75,941 | 0.01% | 2,231,748 |
| 2011-02-17 | 2011-02-15 | 6.362 | 416,809 | +116,500 | 0.02% | 2,651,672 |
| 2011-02-16 | 2011-02-14 | 6.315 | 300,309 | -75,941 | 0.01% | 1,896,598 |
| 2011-02-15 | 2011-02-11 | 6.014 | 376,250 | +82,844 | 0.02% | 2,262,842 |
| 2011-02-14 | 2011-02-10 | 6.084 | 293,406 | +107,007 | 0.01% | 1,785,002 |
| 2011-02-10 | 2011-02-08 | 6.512 | 186,399 | +12,944 | 0.01% | 1,213,921 |
| 2011-02-09 | 2011-02-07 | 6.756 | 173,455 | -106,143 | 0.01% | 1,171,833 |
| 2011-02-08 | 2011-02-02 | 7.034 | 279,598 | +42,285 | 0.01% | 1,966,678 |
| 2011-02-07 | 2011-01-31 | 7.057 | 237,313 | +2,588 | 0.01% | 1,674,747 |
| 2011-01-31 | 2011-01-27 | 7.103 | 234,725 | +108,733 | 0.01% | 1,667,363 |
| 2011-01-28 | 2011-01-26 | 7.034 | 125,992 | -247,669 | 0.01% | 886,221 |
| 2011-01-27 | 2011-01-25 | 6.930 | 373,661 | +124,266 | 0.02% | 2,589,342 |
| 2011-01-26 | 2011-01-24 | 7.011 | 249,395 | -12,081 | 0.01% | 1,748,451 |
| 2011-01-25 | 2011-01-21 | 7.277 | 261,476 | -188,125 | 0.01% | 1,902,838 |
| 2011-01-21 | 2011-01-19 | 7.231 | 449,601 | -117,362 | 0.02% | 3,251,040 |
| 2011-01-20 | 2011-01-18 | 7.138 | 566,963 | +44,874 | 0.02% | 4,047,118 |
| 2011-01-19 | 2011-01-17 | 7.069 | 522,089 | -16,397 | 0.02% | 3,690,497 |
| 2011-01-18 | 2011-01-14 | 7.161 | 538,486 | -31,929 | 0.02% | 3,856,322 |
| 2011-01-17 | 2011-01-13 | 7.300 | 570,415 | -52,641 | 0.02% | 4,164,299 |
| 2011-01-14 | 2011-01-12 | 7.277 | 623,056 | -177,769 | 0.03% | 4,534,163 |
| 2011-01-13 | 2011-01-11 | 7.243 | 800,825 | -113,047 | 0.03% | 5,800,001 |
| 2011-01-12 | 2011-01-10 | 7.092 | 913,872 | -7,767 | 0.04% | 6,481,078 |
| 2011-01-11 | 2011-01-07 | 7.138 | 921,639 | -15,533 | 0.04% | 6,578,881 |
| 2011-01-10 | 2011-01-06 | 6.976 | 937,172 | +103,555 | 0.04% | 6,537,719 |
| 2011-01-07 | 2011-01-05 | 6.814 | 833,617 | +167,414 | 0.03% | 5,680,078 |
| 2011-01-06 | 2011-01-04 | 6.930 | 666,203 | +371,071 | 0.03% | 4,616,557 |
| 2011-01-04 | 2010-12-31 | 6.431 | 295,132 | +133,759 | 0.01% | 1,898,103 |
| 2011-01-03 | 2010-12-29 | 6.443 | 161,373 | +36,244 | 0.01% | 1,039,719 |
| 2010-12-30 | 2010-12-28 | 6.617 | 125,129 | +62,133 | 0.01% | 827,951 |
| 2010-12-29 | 2010-12-24 | 6.802 | 62,996 | -80,255 | 0.00% | 428,511 |
| 2010-12-28 | 2010-12-22 | 7.069 | 143,251 | +82,844 | 0.01% | 1,012,600 |
| 2010-12-16 | 2010-12-14 | 7.486 | 60,407 | -25,889 | 0.00% | 452,200 |
| 2010-12-15 | 2010-12-13 | 7.057 | 86,296 | -29,340 | 0.00% | 609,002 |
| 2010-12-14 | 2010-12-10 | 6.964 | 115,636 | +35,381 | 0.00% | 805,338 |
| 2010-12-13 | 2010-12-09 | 6.976 | 80,255 | +20,711 | 0.00% | 559,859 |
| 2010-12-08 | 2010-12-06 | 7.555 | 59,544 | -9,493 | 0.00% | 449,879 |
| 2010-12-07 | 2010-12-03 | 7.416 | 69,037 | +9,493 | 0.00% | 512,003 |
| 2010-12-03 | 2010-12-01 | 7.115 | 59,544 | -560,923 | 0.00% | 423,659 |
| 2010-12-02 | 2010-11-30 | 7.324 | 620,467 | +129,444 | 0.03% | 4,544,083 |
| 2010-12-01 | 2010-11-29 | 7.092 | 491,023 | +431,479 | 0.02% | 3,482,280 |
| 2010-11-30 | 2010-11-26 | 6.941 | 59,544 | -2,589 | 0.00% | 413,309 |
| 2010-11-29 | 2010-11-25 | 6.964 | 62,133 | -25,889 | 0.00% | 432,720 |
| 2010-11-26 | 2010-11-24 | 6.930 | 88,022 | -421,986 | 0.00% | 609,962 |
| 2010-11-25 | 2010-11-23 | 6.767 | 510,008 | -28,478 | 0.02% | 3,451,440 |
| 2010-11-24 | 2010-11-22 | 7.127 | 538,486 | +462,546 | 0.02% | 3,837,602 |
| 2010-11-23 | 2010-11-19 | 7.069 | 75,940 | -46,600 | 0.00% | 536,798 |
| 2010-11-22 | 2010-11-18 | 6.663 | 122,540 | -862,958 | 0.01% | 816,500 |
| 2010-11-19 | 2010-11-17 | 6.640 | 985,498 | -258,887 | 0.04% | 6,543,661 |
| 2010-11-18 | 2010-11-16 | 6.640 | 1,244,385 | -452,190 | 0.05% | 8,262,659 |
| 2010-11-17 | 2010-11-15 | 6.652 | 1,696,575 | -43,148 | 0.07% | 11,284,840 |
| 2010-11-16 | 2010-11-12 | 6.756 | 1,739,723 | +915,598 | 0.07% | 11,753,281 |
| 2010-11-15 | 2010-11-11 | 6.744 | 824,125 | +116,500 | 0.03% | 5,558,102 |
| 2010-11-12 | 2010-11-10 | 6.397 | 707,625 | +44,010 | 0.03% | 4,526,397 |
| 2010-11-03 | 2010-11-01 | 6.536 | 663,615 | -62,995 | 0.03% | 4,337,163 |
| 2010-11-02 | 2010-10-29 | 6.397 | 726,610 | -252,847 | 0.03% | 4,647,837 |
| 2010-11-01 | 2010-10-28 | 6.385 | 979,457 | +38,833 | 0.04% | 6,253,849 |
| 2010-10-29 | 2010-10-27 | 6.281 | 940,624 | +104,418 | 0.04% | 5,907,800 |
| 2010-10-28 | 2010-10-26 | 6.420 | 836,206 | -1,726 | 0.03% | 5,368,259 |
| 2010-10-27 | 2010-10-25 | 6.466 | 837,932 | +150,155 | 0.03% | 5,418,180 |
| 2010-10-26 | 2010-10-22 | 6.408 | 687,777 | +24,162 | 0.03% | 4,407,408 |
| 2010-10-22 | 2010-10-20 | 6.617 | 663,615 | -57,818 | 0.03% | 4,390,993 |
| 2010-10-21 | 2010-10-19 | 6.953 | 721,433 | -198,480 | 0.03% | 5,016,002 |
| 2010-10-20 | 2010-10-18 | 6.547 | 919,913 | -160,510 | 0.04% | 6,022,900 |
| 2010-10-19 | 2010-10-15 | 6.431 | 1,080,423 | +188,125 | 0.04% | 6,948,599 |
| 2010-10-18 | 2010-10-14 | 6.524 | 892,298 | +172,591 | 0.04% | 5,821,418 |
| 2010-10-15 | 2010-10-13 | 6.466 | 719,707 | -262,339 | 0.03% | 4,653,721 |
| 2010-10-14 | 2010-10-12 | 5.643 | 982,046 | +217,465 | 0.04% | 5,542,060 |
| 2010-10-12 | 2010-10-08 | 5.794 | 764,581 | -39,696 | 0.03% | 4,430,002 |
| 2010-10-11 | 2010-10-07 | 5.771 | 804,277 | -56,955 | 0.03% | 4,641,362 |
| 2010-10-08 | 2010-10-06 | 5.759 | 861,232 | -62,133 | 0.04% | 4,960,061 |
| 2010-10-07 | 2010-10-05 | 5.655 | 923,365 | +38,833 | 0.04% | 5,221,601 |
| 2010-10-06 | 2010-10-04 | 5.667 | 884,532 | +13,808 | 0.04% | 5,012,251 |
| 2010-10-05 | 2010-09-30 | 5.516 | 870,724 | -16,397 | 0.04% | 4,802,838 |
| 2010-09-30 | 2010-09-28 | 5.516 | 887,121 | -209,698 | 0.04% | 4,893,282 |
| 2010-09-28 | 2010-09-24 | 5.585 | 1,096,819 | +210,561 | 0.05% | 6,126,218 |
| 2010-09-27 | 2010-09-22 | 5.782 | 886,258 | +3,452 | 0.04% | 5,124,732 |
| 2010-09-22 | 2010-09-20 | 5.736 | 882,806 | +27,615 | 0.04% | 5,063,851 |
| 2010-09-21 | 2010-09-17 | 5.806 | 855,191 | +195,891 | 0.04% | 4,964,909 |
| 2010-09-17 | 2010-09-15 | 5.736 | 659,300 | +176,044 | 0.03% | 3,781,801 |
| 2010-09-16 | 2010-09-14 | 5.794 | 483,256 | +134,621 | 0.02% | 2,799,998 |
| 2010-09-15 | 2010-09-13 | 5.759 | 348,635 | +135,484 | 0.01% | 2,007,880 |
| 2010-09-14 | 2010-09-10 | 5.632 | 213,151 | +40,559 | 0.01% | 1,200,422 |
| 2010-09-10 | 2010-09-08 | 5.632 | 172,592 | +26,752 | 0.01% | 972,002 |
| 2010-09-08 | 2010-09-06 | 5.782 | 145,840 | -220,054 | 0.01% | 843,311 |
| 2010-09-06 | 2010-09-02 | 5.110 | 365,894 | +8,629 | 0.02% | 1,869,839 |
| 2010-09-02 | 2010-08-31 | 4.937 | 357,265 | +86,296 | 0.01% | 1,763,642 |
| 2010-09-01 | 2010-08-30 | 5.064 | 270,969 | +40,559 | 0.01% | 1,372,181 |
| 2010-08-30 | 2010-08-26 | 5.099 | 230,410 | +84,570 | 0.01% | 1,174,801 |
| 2010-08-26 | 2010-08-24 | 5.203 | 145,840 | -83,707 | 0.01% | 758,811 |
| 2010-08-24 | 2010-08-20 | 5.122 | 229,547 | +58,681 | 0.01% | 1,175,721 |
| 2010-08-20 | 2010-08-18 | 5.099 | 170,866 | -30,203 | 0.01% | 871,202 |
| 2010-08-18 | 2010-08-16 | 5.064 | 201,069 | -62,133 | 0.01% | 1,018,209 |
| 2010-08-16 | 2010-08-12 | 5.041 | 263,202 | +55,229 | 0.01% | 1,326,749 |
| 2010-08-12 | 2010-08-10 | 5.180 | 207,973 | -190,714 | 0.01% | 1,077,271 |
| 2010-08-11 | 2010-08-09 | 5.122 | 398,687 | +313,254 | 0.02% | 2,042,043 |
| 2010-08-10 | 2010-08-06 | 5.180 | 85,433 | +25,889 | 0.00% | 442,531 |
| 2010-08-06 | 2010-08-04 | 4.948 | 59,544 | -26,752 | 0.00% | 294,630 |
| 2010-08-04 | 2010-08-02 | 4.832 | 86,296 | +24,163 | 0.00% | 417,001 |
| 2010-08-02 | 2010-07-29 | 4.937 | 62,133 | -174,317 | 0.00% | 306,720 |
| 2010-07-30 | 2010-07-28 | 4.763 | 236,450 | -10,356 | 0.01% | 1,126,138 |
| 2010-07-29 | 2010-07-27 | 4.589 | 246,806 | -207,110 | 0.01% | 1,132,560 |
| 2010-07-27 | 2010-07-23 | 4.519 | 453,916 | -69,036 | 0.02% | 2,051,401 |
| 2010-07-23 | 2010-07-21 | 4.172 | 522,952 | -16,397 | 0.02% | 2,181,598 |
| 2010-07-20 | 2010-07-16 | 3.986 | 539,349 | +8,630 | 0.02% | 2,150,002 |
| 2010-07-15 | 2010-07-13 | 4.044 | 530,719 | -232,999 | 0.02% | 2,146,350 |
| 2010-07-13 | 2010-07-09 | 4.033 | 763,718 | +28,478 | 0.03% | 3,079,801 |
| 2010-07-12 | 2010-07-08 | 3.998 | 735,240 | +10,355 | 0.03% | 2,939,400 |
| 2010-07-09 | 2010-07-07 | 4.021 | 724,885 | -56,955 | 0.03% | 2,914,802 |
| 2010-07-07 | 2010-07-05 | 3.882 | 781,840 | +283,050 | 0.03% | 3,035,101 |
| 2010-07-05 | 2010-06-30 | 4.044 | 498,790 | +17,260 | 0.02% | 2,017,222 |
| 2010-06-30 | 2010-06-28 | 4.357 | 481,530 | -27,615 | 0.02% | 2,098,078 |
| 2010-06-25 | 2010-06-23 | 4.403 | 509,145 | -119,088 | 0.02% | 2,242,000 |
| 2010-06-23 | 2010-06-21 | 4.380 | 628,233 | +349,498 | 0.03% | 2,751,839 |
| 2010-06-21 | 2010-06-17 | 4.264 | 278,735 | -21,574 | 0.01% | 1,188,638 |
| 2010-06-18 | 2010-06-15 | 4.288 | 300,309 | -54,367 | 0.01% | 1,287,599 |
| 2010-06-15 | 2010-06-11 | 4.230 | 354,676 | -406,453 | 0.01% | 1,500,151 |
| 2010-06-11 | 2010-06-09 | 4.253 | 761,129 | +20,711 | 0.03% | 3,236,941 |
| 2010-06-09 | 2010-06-07 | 4.288 | 740,418 | +169,140 | 0.03% | 3,174,601 |
| 2010-06-07 | 2010-06-03 | 4.519 | 571,278 | +16,396 | 0.02% | 2,581,800 |
| 2010-06-03 | 2010-06-01 | 4.519 | 554,882 | -155,332 | 0.02% | 2,507,701 |
| 2010-06-01 | 2010-05-28 | 4.403 | 710,214 | -364,168 | 0.03% | 3,127,399 |
| 2010-05-31 | 2010-05-27 | 4.230 | 1,074,382 | +8,629 | 0.04% | 4,544,248 |
| 2010-05-28 | 2010-05-26 | 3.998 | 1,065,753 | -89,747 | 0.04% | 4,260,750 |
| 2010-05-27 | 2010-05-25 | 3.824 | 1,155,500 | -40,560 | 0.05% | 4,418,698 |
| 2010-05-26 | 2010-05-24 | 3.905 | 1,196,060 | -20,710 | 0.05% | 4,670,822 |
| 2010-05-25 | 2010-05-20 | 3.812 | 1,216,770 | -15,534 | 0.05% | 4,638,898 |
| 2010-05-20 | 2010-05-18 | 3.824 | 1,232,304 | -44,011 | 0.05% | 4,712,401 |
| 2010-05-18 | 2010-05-14 | 3.940 | 1,276,315 | +211,425 | 0.05% | 5,028,602 |
| 2010-05-14 | 2010-05-12 | 3.905 | 1,064,890 | -47,463 | 0.04% | 4,158,580 |
| 2010-05-13 | 2010-05-11 | 4.183 | 1,112,353 | -141,525 | 0.05% | 4,652,978 |
| 2010-05-12 | 2010-05-10 | 4.171 | 1,253,878 | +34,652 | 0.05% | 5,230,035 |
| 2010-05-11 | 2010-05-07 | 3.861 | 1,219,226 | +416,198 | 0.05% | 4,707,719 |
| 2010-05-10 | 2010-05-06 | 4.076 | 803,028 | +10,908 | 0.03% | 3,272,940 |
| 2010-05-03 | 2010-04-29 | 4.624 | 792,120 | +130,062 | 0.03% | 3,662,722 |
| 2010-04-30 | 2010-04-28 | 4.624 | 662,058 | +8,392 | 0.03% | 3,061,322 |
| 2010-04-29 | 2010-04-27 | 4.803 | 653,666 | +60,415 | 0.03% | 3,139,368 |
| 2010-04-27 | 2010-04-23 | 4.993 | 593,251 | +2,518 | 0.03% | 2,962,332 |
| 2010-04-23 | 2010-04-21 | 5.053 | 590,733 | +396,060 | 0.03% | 2,984,959 |
| 2010-04-21 | 2010-04-19 | 5.101 | 194,673 | +47,829 | 0.01% | 992,958 |
| 2010-04-19 | 2010-04-15 | 5.589 | 146,844 | +10,908 | 0.01% | 820,749 |
| 2010-04-15 | 2010-04-13 | 5.661 | 135,936 | +15,104 | 0.01% | 769,501 |
| 2010-04-13 | 2010-04-09 | 5.887 | 120,832 | +21,817 | 0.01% | 711,361 |
| 2010-04-09 | 2010-04-07 | 5.673 | 99,015 | -180,409 | 0.00% | 561,680 |
| 2010-04-08 | 2010-04-01 | 5.506 | 279,424 | -30,207 | 0.01% | 1,538,463 |
| 2010-04-07 | 2010-03-31 | 5.172 | 309,631 | +186,282 | 0.01% | 1,601,458 |
| 2010-03-31 | 2010-03-29 | 5.422 | 123,349 | -51,186 | 0.01% | 668,849 |
| 2010-03-29 | 2010-03-25 | 5.375 | 174,535 | +93,141 | 0.01% | 938,081 |
| 2010-03-25 | 2010-03-23 | 5.256 | 81,394 | +31,887 | 0.00% | 427,772 |
| 2010-03-22 | 2010-03-18 | 5.625 | 49,507 | -115,798 | 0.00% | 278,477 |
| 2010-03-17 | 2010-03-15 | 5.637 | 165,305 | -158,591 | 0.01% | 931,812 |
| 2010-03-16 | 2010-03-12 | 5.649 | 323,896 | +30,208 | 0.01% | 1,829,638 |
| 2010-03-12 | 2010-03-10 | 5.756 | 293,688 | -138,453 | 0.01% | 1,690,498 |
| 2010-03-10 | 2010-03-08 | 5.768 | 432,141 | -182,087 | 0.02% | 2,492,597 |
| 2010-03-08 | 2010-03-04 | 5.494 | 614,228 | -164,466 | 0.03% | 3,374,518 |
| 2010-03-04 | 2010-03-02 | 5.327 | 778,694 | -24,334 | 0.03% | 4,148,161 |
| 2010-03-02 | 2010-02-26 | 4.970 | 803,028 | +23,495 | 0.03% | 3,990,690 |
| 2010-02-26 | 2010-02-24 | 5.124 | 779,533 | -55,381 | 0.03% | 3,994,701 |
| 2010-02-25 | 2010-02-23 | 4.958 | 834,914 | -839 | 0.04% | 4,139,199 |
| 2010-02-24 | 2010-02-22 | 5.065 | 835,753 | +34,403 | 0.04% | 4,232,999 |
| 2010-02-22 | 2010-02-18 | 5.256 | 801,350 | +27,691 | 0.03% | 4,211,551 |
| 2010-02-18 | 2010-02-12 | 5.172 | 773,659 | +21,817 | 0.03% | 4,001,479 |
| 2010-02-12 | 2010-02-10 | 5.196 | 751,842 | +109,923 | 0.03% | 3,906,559 |
| 2010-02-10 | 2010-02-08 | 5.148 | 641,919 | +88,107 | 0.03% | 3,304,801 |
| 2010-02-08 | 2010-02-04 | 5.649 | 553,812 | +47,829 | 0.02% | 3,128,398 |
| 2010-02-03 | 2010-02-01 | 5.601 | 505,983 | +210,616 | 0.02% | 2,834,099 |
| 2010-02-02 | 2010-01-29 | 5.399 | 295,367 | +171,179 | 0.01% | 1,594,562 |
| 2010-01-29 | 2010-01-27 | 6.042 | 124,188 | +23,495 | 0.01% | 750,359 |
| 2010-01-28 | 2010-01-26 | 6.114 | 100,693 | +48,668 | 0.00% | 615,599 |
| 2009-12-18 | 2009-12-16 | 6.912 | 52,025 | -2,517 | 0.00% | 359,601 |
| 2009-11-30 | 2009-11-26 | 6.197 | 54,542 | -3,357 | 0.00% | 337,999 |
| 2009-11-10 | 2009-11-06 | 7.019 | 57,899 | +1,679 | 0.00% | 406,413 |
| 2009-06-19 | 2009-06-17 | 5.816 | 56,220 | +16,782 | 0.00% | 326,958 |
| 2009-05-29 | 2009-05-26 | 5.810 | 39,438 | +612 | 0.00% | 229,153 |
| 2009-05-25 | 2009-05-21 | 5.435 | 38,826 | +1,652 | 0.00% | 211,027 |
| 2009-05-22 | 2009-05-20 | 5.508 | 37,174 | +6,608 | 0.00% | 204,749 |
| 2009-04-24 | 2009-04-22 | 4.213 | 30,566 | +1,653 | 0.00% | 128,762 |
| 2009-03-25 | 2009-03-23 | 3.535 | 28,913 | +1,652 | 0.00% | 102,199 |
| 2009-03-18 | 2009-03-16 | 3.280 | 27,261 | -8,261 | 0.00% | 89,430 |
| 2009-03-17 | 2009-03-13 | 2.966 | 35,522 | -16,522 | 0.00% | 105,350 |
| 2009-03-13 | 2009-03-11 | 2.893 | 52,044 | -16,522 | 0.00% | 150,570 |
| 2009-03-12 | 2009-03-10 | 2.772 | 68,566 | +8,261 | 0.00% | 190,070 |
| 2009-03-09 | 2009-03-05 | 2.760 | 60,305 | +8,261 | 0.00% | 166,440 |
| 2009-03-02 | 2009-02-26 | 2.820 | 52,044 | +8,261 | 0.00% | 146,790 |
| 2009-02-26 | 2009-02-24 | 2.784 | 43,783 | +8,261 | 0.00% | 121,900 |
| 2009-02-20 | 2009-02-18 | 2.893 | 35,522 | +8,261 | 0.00% | 102,770 |
| 2009-02-18 | 2009-02-16 | 3.026 | 27,261 | -16,522 | 0.00% | 82,500 |
| 2009-02-16 | 2009-02-12 | 2.796 | 43,783 | +8,261 | 0.00% | 122,430 |
| 2009-02-13 | 2009-02-11 | 2.784 | 35,522 | +8,261 | 0.00% | 98,900 |
| 2009-02-11 | 2009-02-09 | 2.905 | 27,261 | -8,261 | 0.00% | 79,200 |
| 2009-02-10 | 2009-02-06 | 2.845 | 35,522 | -8,261 | 0.00% | 101,050 |
| 2009-02-09 | 2009-02-05 | 2.736 | 43,783 | -8,261 | 0.00% | 119,780 |
| 2009-02-06 | 2009-02-04 | 2.663 | 52,044 | +16,522 | 0.00% | 138,600 |
| 2009-02-05 | 2009-02-03 | 2.615 | 35,522 | +8,261 | 0.00% | 92,880 |
| 2008-11-25 | 2008-11-21 | 1.840 | 27,261 | -8,261 | 0.00% | 50,160 |
| 2008-10-30 | 2008-10-28 | 1.089 | 35,522 | -1,652 | 0.00% | 38,700 |
| 2008-10-10 | 2008-10-08 | 2.034 | 37,174 | -8,261 | 0.00% | 75,599 |
| 2008-09-22 | 2008-09-18 | 2.482 | 45,435 | -9,913 | 0.00% | 112,749 |
| 2008-07-29 | 2008-07-25 | 3.849 | 55,348 | +8,261 | 0.00% | 213,059 |
| 2008-07-24 | 2008-07-22 | 3.801 | 47,087 | +8,261 | 0.00% | 178,978 |
| 2008-07-22 | 2008-07-18 | 3.898 | 38,826 | +5,782 | 0.00% | 151,338 |
| 2008-07-21 | 2008-07-17 | 3.958 | 33,044 | +1,652 | 0.00% | 130,801 |
| 2008-07-17 | 2008-07-15 | 3.656 | 31,392 | +1,653 | 0.00% | 114,761 |
| 2008-07-16 | 2008-07-14 | 3.668 | 29,739 | +27,261 | 0.00% | 109,078 |
| 2008-07-09 | 2008-07-07 | 3.632 | 2,478 | +826 | 0.00% | 8,999 |
| 2008-07-08 | 2008-07-04 | 3.632 | 1,652 | 0.00% | 5,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy