History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2025-10-13 | 2025-10-09 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2025-10-10 | 2025-10-08 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2025-10-09 | 2025-10-06 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2025-10-08 | 2025-10-03 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2025-10-06 | 2025-10-02 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2025-10-03 | 2025-09-30 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2025-10-02 | 2025-09-29 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2025-09-30 | 2025-09-26 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2025-09-29 | 2025-09-25 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2025-09-26 | 2025-09-24 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2025-09-25 | 2025-09-23 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2025-09-24 | 2025-09-22 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2025-09-23 | 2025-09-19 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2025-09-22 | 2025-09-18 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2025-09-19 | 2025-09-17 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2025-09-18 | 2025-09-16 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2025-09-17 | 2025-09-15 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2025-09-16 | 2025-09-12 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2025-09-15 | 2025-09-11 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2025-09-12 | 2025-09-10 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2025-09-11 | 2025-09-09 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2025-09-10 | 2025-09-08 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2025-09-09 | 2025-09-05 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2025-09-08 | 2025-09-04 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2025-09-05 | 2025-09-03 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2025-09-04 | 2025-09-02 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2025-09-03 | 2025-09-01 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2025-09-02 | 2025-08-29 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-09-01 | 2025-08-28 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2025-08-29 | 2025-08-27 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2025-08-28 | 2025-08-26 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2025-08-27 | 2025-08-25 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2025-08-26 | 2025-08-22 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2025-08-25 | 2025-08-21 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2025-08-22 | 2025-08-20 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2025-08-21 | 2025-08-19 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2025-08-20 | 2025-08-18 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2025-08-19 | 2025-08-15 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2025-08-18 | 2025-08-14 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2025-08-15 | 2025-08-13 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2025-08-14 | 2025-08-12 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2025-08-13 | 2025-08-11 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2025-08-12 | 2025-08-08 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2025-08-11 | 2025-08-07 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2025-08-08 | 2025-08-06 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2025-08-07 | 2025-08-05 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-08-06 | 2025-08-04 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2025-08-05 | 2025-08-01 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-08-04 | 2025-07-31 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2025-08-01 | 2025-07-30 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-07-31 | 2025-07-29 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-07-30 | 2025-07-28 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2025-07-29 | 2025-07-25 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-07-28 | 2025-07-24 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-07-25 | 2025-07-23 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-07-24 | 2025-07-22 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-07-23 | 2025-07-21 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-07-22 | 2025-07-18 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-07-21 | 2025-07-17 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-07-18 | 2025-07-16 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2025-07-17 | 2025-07-15 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-07-16 | 2025-07-14 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-07-15 | 2025-07-11 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-07-14 | 2025-07-10 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-07-11 | 2025-07-09 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-07-10 | 2025-07-08 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-07-09 | 2025-07-07 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-07-08 | 2025-07-04 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-07-07 | 2025-07-03 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-07-04 | 2025-07-02 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-07-03 | 2025-06-30 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2025-07-02 | 2025-06-27 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2025-06-30 | 2025-06-26 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-06-27 | 2025-06-25 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-06-26 | 2025-06-24 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-06-25 | 2025-06-23 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2025-06-24 | 2025-06-20 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2025-06-23 | 2025-06-19 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2025-06-20 | 2025-06-18 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2025-06-19 | 2025-06-17 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2025-06-18 | 2025-06-16 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2025-06-17 | 2025-06-13 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-06-16 | 2025-06-12 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-06-13 | 2025-06-11 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-06-12 | 2025-06-10 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-06-11 | 2025-06-09 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-06-10 | 2025-06-06 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2025-06-09 | 2025-06-05 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2025-06-06 | 2025-06-04 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-06-05 | 2025-06-03 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-06-04 | 2025-06-02 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-06-03 | 2025-05-30 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-06-02 | 2025-05-29 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-05-30 | 2025-05-28 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-05-29 | 2025-05-27 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-05-28 | 2025-05-26 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-05-27 | 2025-05-23 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-05-26 | 2025-05-22 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-05-23 | 2025-05-21 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-05-22 | 2025-05-20 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-05-21 | 2025-05-19 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-05-20 | 2025-05-16 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-05-19 | 2025-05-15 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-05-16 | 2025-05-14 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-05-15 | 2025-05-13 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-05-14 | 2025-05-12 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-05-13 | 2025-05-09 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-05-12 | 2025-05-08 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-05-09 | 2025-05-07 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2025-05-08 | 2025-05-06 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2025-05-07 | 2025-05-02 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2025-05-06 | 2025-04-30 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2025-05-02 | 2025-04-29 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2025-04-30 | 2025-04-28 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-04-29 | 2025-04-25 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-04-28 | 2025-04-24 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-04-25 | 2025-04-23 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-04-24 | 2025-04-22 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-04-23 | 2025-04-17 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2025-04-22 | 2025-04-16 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-04-17 | 2025-04-15 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2025-04-16 | 2025-04-14 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2025-04-15 | 2025-04-11 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2025-04-14 | 2025-04-10 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2025-04-11 | 2025-04-09 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2025-04-10 | 2025-04-08 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-04-09 | 2025-04-07 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-04-08 | 2025-04-03 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-04-07 | 2025-04-02 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2025-04-03 | 2025-04-01 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-04-02 | 2025-03-31 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-04-01 | 2025-03-28 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-03-31 | 2025-03-27 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2025-03-28 | 2025-03-26 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2025-03-27 | 2025-03-25 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-03-26 | 2025-03-24 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-03-25 | 2025-03-21 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-03-24 | 2025-03-20 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-03-21 | 2025-03-19 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-03-20 | 2025-03-18 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-03-19 | 2025-03-17 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-03-18 | 2025-03-14 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-03-17 | 2025-03-13 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-03-14 | 2025-03-12 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-03-13 | 2025-03-11 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-03-12 | 2025-03-10 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-03-11 | 2025-03-07 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-03-10 | 2025-03-06 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-03-07 | 2025-03-05 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2025-03-06 | 2025-03-04 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-03-05 | 2025-03-03 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-03-04 | 2025-02-28 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-03-03 | 2025-02-27 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-02-28 | 2025-02-26 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-02-27 | 2025-02-25 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2025-02-26 | 2025-02-24 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2025-02-25 | 2025-02-21 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2025-02-24 | 2025-02-20 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-02-21 | 2025-02-19 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2025-02-20 | 2025-02-18 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2025-02-19 | 2025-02-17 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2025-02-18 | 2025-02-14 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-02-17 | 2025-02-13 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-02-14 | 2025-02-12 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-02-13 | 2025-02-11 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-02-12 | 2025-02-10 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-02-11 | 2025-02-07 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-02-10 | 2025-02-06 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-02-07 | 2025-02-05 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2025-02-06 | 2025-02-04 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-02-05 | 2025-02-03 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-02-04 | 2025-01-28 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-02-03 | 2025-01-24 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-01-27 | 2025-01-23 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-01-24 | 2025-01-22 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-01-23 | 2025-01-21 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-01-22 | 2025-01-20 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2025-01-21 | 2025-01-17 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-01-20 | 2025-01-16 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2025-01-17 | 2025-01-15 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2025-01-16 | 2025-01-14 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2025-01-15 | 2025-01-13 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2025-01-14 | 2025-01-10 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-01-13 | 2025-01-09 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2025-01-10 | 2025-01-08 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2025-01-09 | 2025-01-07 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2025-01-08 | 2025-01-06 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2025-01-07 | 2025-01-03 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-01-06 | 2025-01-02 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2025-01-03 | 2024-12-31 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-01-02 | 2024-12-27 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-12-30 | 2024-12-24 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-12-27 | 2024-12-20 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-12-23 | 2024-12-19 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-12-20 | 2024-12-18 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-12-19 | 2024-12-17 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-12-18 | 2024-12-16 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-12-17 | 2024-12-13 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-12-16 | 2024-12-12 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-12-13 | 2024-12-11 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-12-12 | 2024-12-10 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-12-11 | 2024-12-09 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-12-10 | 2024-12-06 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-12-09 | 2024-12-05 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-12-06 | 2024-12-04 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2024-12-05 | 2024-12-03 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2024-12-04 | 2024-12-02 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-12-03 | 2024-11-29 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2024-12-02 | 2024-11-28 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-11-29 | 2024-11-27 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-11-28 | 2024-11-26 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2024-11-27 | 2024-11-25 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-11-26 | 2024-11-22 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-11-25 | 2024-11-21 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-11-22 | 2024-11-20 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-11-21 | 2024-11-19 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-11-20 | 2024-11-18 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-11-19 | 2024-11-15 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-11-18 | 2024-11-14 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-11-15 | 2024-11-13 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-11-14 | 2024-11-12 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-11-13 | 2024-11-11 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-11-12 | 2024-11-08 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-11-11 | 2024-11-07 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-11-08 | 2024-11-06 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-11-07 | 2024-11-05 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-11-06 | 2024-11-04 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-11-05 | 2024-11-01 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-11-04 | 2024-10-31 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-11-01 | 2024-10-30 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-10-31 | 2024-10-29 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-10-30 | 2024-10-28 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-10-29 | 2024-10-25 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2024-10-28 | 2024-10-24 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2024-10-25 | 2024-10-23 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-10-24 | 2024-10-22 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-10-23 | 2024-10-21 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-10-22 | 2024-10-18 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-10-21 | 2024-10-17 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2024-10-18 | 2024-10-16 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-10-17 | 2024-10-15 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-10-16 | 2024-10-14 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-10-15 | 2024-10-10 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-10-14 | 2024-10-09 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-10-10 | 2024-10-08 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-10-09 | 2024-10-07 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2024-10-08 | 2024-10-04 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-10-07 | 2024-10-03 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-10-04 | 2024-10-02 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2024-10-03 | 2024-09-30 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-10-02 | 2024-09-27 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-09-30 | 2024-09-26 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-09-27 | 2024-09-25 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-09-26 | 2024-09-24 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-09-25 | 2024-09-23 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-09-24 | 2024-09-20 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-09-23 | 2024-09-19 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-09-20 | 2024-09-17 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-09-19 | 2024-09-16 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-09-17 | 2024-09-13 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-09-16 | 2024-09-12 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-09-13 | 2024-09-11 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-09-12 | 2024-09-10 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-09-11 | 2024-09-09 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-09-10 | 2024-09-05 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-09-09 | 2024-09-04 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2024-09-05 | 2024-09-03 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2024-09-04 | 2024-09-02 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2024-09-03 | 2024-08-30 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2024-09-02 | 2024-08-29 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2024-08-30 | 2024-08-28 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2024-08-29 | 2024-08-27 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2024-08-28 | 2024-08-26 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-08-27 | 2024-08-23 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-08-26 | 2024-08-22 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-08-23 | 2024-08-21 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-08-22 | 2024-08-20 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-08-21 | 2024-08-19 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-08-20 | 2024-08-16 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-08-19 | 2024-08-15 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-08-16 | 2024-08-14 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-08-15 | 2024-08-13 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-08-14 | 2024-08-12 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-08-13 | 2024-08-09 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-08-12 | 2024-08-08 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-08-09 | 2024-08-07 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-08-08 | 2024-08-06 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-08-07 | 2024-08-05 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-08-06 | 2024-08-02 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-08-05 | 2024-08-01 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-08-02 | 2024-07-31 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-08-01 | 2024-07-30 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-07-31 | 2024-07-29 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-07-30 | 2024-07-26 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-07-29 | 2024-07-25 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-07-26 | 2024-07-24 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-07-25 | 2024-07-23 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-07-24 | 2024-07-22 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-07-23 | 2024-07-19 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-07-22 | 2024-07-18 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-07-19 | 2024-07-17 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-07-18 | 2024-07-16 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-07-17 | 2024-07-15 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-07-16 | 2024-07-12 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-07-15 | 2024-07-11 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-07-12 | 2024-07-10 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2024-07-11 | 2024-07-09 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2024-07-10 | 2024-07-08 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2024-07-09 | 2024-07-05 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2024-07-08 | 2024-07-04 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2024-07-05 | 2024-07-03 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2024-07-04 | 2024-07-02 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2024-07-03 | 2024-06-28 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2024-07-02 | 2024-06-27 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2024-06-28 | 2024-06-26 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2024-06-27 | 2024-06-25 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2024-06-26 | 2024-06-24 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2024-06-25 | 2024-06-21 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2024-06-24 | 2024-06-20 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2024-06-21 | 2024-06-19 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2024-06-20 | 2024-06-18 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2024-06-19 | 2024-06-17 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2024-06-18 | 2024-06-14 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2024-06-17 | 2024-06-13 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2024-06-14 | 2024-06-12 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2024-06-13 | 2024-06-11 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2024-06-12 | 2024-06-07 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2024-06-11 | 2024-06-06 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2024-06-07 | 2024-06-05 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2024-06-06 | 2024-06-04 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2024-06-05 | 2024-06-03 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2024-06-04 | 2024-05-31 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2024-06-03 | 2024-05-30 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2024-05-31 | 2024-05-29 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2024-05-30 | 2024-05-28 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2024-05-29 | 2024-05-27 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2024-05-28 | 2024-05-24 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2024-05-27 | 2024-05-23 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2024-05-24 | 2024-05-22 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2024-05-23 | 2024-05-21 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2024-05-22 | 2024-05-20 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2024-05-21 | 2024-05-17 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2024-05-20 | 2024-05-16 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2024-05-17 | 2024-05-14 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2024-05-16 | 2024-05-13 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2024-05-14 | 2024-05-10 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2024-05-13 | 2024-05-09 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2024-05-10 | 2024-05-08 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2024-05-09 | 2024-05-07 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2024-05-08 | 2024-05-06 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2024-05-07 | 2024-05-03 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2024-05-06 | 2024-05-02 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2024-05-03 | 2024-04-30 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2024-05-02 | 2024-04-29 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2024-04-30 | 2024-04-26 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2024-04-29 | 2024-04-25 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2024-04-26 | 2024-04-24 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2024-04-25 | 2024-04-23 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2024-04-24 | 2024-04-22 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2024-04-23 | 2024-04-19 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2024-04-22 | 2024-04-18 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2024-04-19 | 2024-04-17 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2024-04-18 | 2024-04-16 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2024-04-17 | 2024-04-15 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2024-04-16 | 2024-04-12 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2024-04-15 | 2024-04-11 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2024-04-12 | 2024-04-10 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2024-04-11 | 2024-04-09 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2024-04-10 | 2024-04-08 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2024-04-09 | 2024-04-05 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2024-04-08 | 2024-04-03 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2024-04-05 | 2024-04-02 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2024-04-03 | 2024-03-28 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2024-04-02 | 2024-03-27 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2024-03-28 | 2024-03-26 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2024-03-27 | 2024-03-25 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2024-03-26 | 2024-03-22 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-03-25 | 2024-03-21 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-03-22 | 2024-03-20 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-03-21 | 2024-03-19 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-03-20 | 2024-03-18 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-03-19 | 2024-03-15 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-03-18 | 2024-03-14 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-03-15 | 2024-03-13 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-03-14 | 2024-03-12 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-03-13 | 2024-03-11 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-03-12 | 2024-03-08 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-03-11 | 2024-03-07 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-03-08 | 2024-03-06 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-03-07 | 2024-03-05 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-03-06 | 2024-03-04 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-03-05 | 2024-03-01 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-03-04 | 2024-02-29 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-03-01 | 2024-02-28 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-02-29 | 2024-02-27 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-02-28 | 2024-02-26 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-02-27 | 2024-02-23 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-02-26 | 2024-02-22 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-02-23 | 2024-02-21 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-02-22 | 2024-02-20 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-02-21 | 2024-02-19 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-02-20 | 2024-02-16 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-02-19 | 2024-02-15 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-02-16 | 2024-02-14 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2024-02-15 | 2024-02-09 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-02-14 | 2024-02-07 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-02-08 | 2024-02-06 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-02-07 | 2024-02-05 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-02-06 | 2024-02-02 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-02-05 | 2024-02-01 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-02-02 | 2024-01-31 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-02-01 | 2024-01-30 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-01-31 | 2024-01-29 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-01-30 | 2024-01-26 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-01-29 | 2024-01-25 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-01-26 | 2024-01-24 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-01-25 | 2024-01-23 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-01-24 | 2024-01-22 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-01-23 | 2024-01-19 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-01-22 | 2024-01-18 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-01-19 | 2024-01-17 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-01-18 | 2024-01-16 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-01-17 | 2024-01-15 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-01-16 | 2024-01-12 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-01-15 | 2024-01-11 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-01-12 | 2024-01-10 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-01-11 | 2024-01-09 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-01-10 | 2024-01-08 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-01-09 | 2024-01-05 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-01-08 | 2024-01-04 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-01-05 | 2024-01-03 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-01-04 | 2024-01-02 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-01-03 | 2023-12-29 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-01-02 | 2023-12-28 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-12-29 | 2023-12-27 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2023-12-28 | 2023-12-22 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-12-27 | 2023-12-21 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-12-22 | 2023-12-20 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-12-21 | 2023-12-19 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-12-20 | 2023-12-18 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-12-19 | 2023-12-15 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-12-18 | 2023-12-14 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-12-15 | 2023-12-13 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-12-14 | 2023-12-12 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-12-13 | 2023-12-11 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-12-12 | 2023-12-08 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-12-11 | 2023-12-07 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-12-08 | 2023-12-06 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-12-07 | 2023-12-05 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-12-06 | 2023-12-04 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-12-05 | 2023-12-01 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-12-04 | 2023-11-30 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-12-01 | 2023-11-29 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-11-30 | 2023-11-28 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-11-29 | 2023-11-27 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-11-28 | 2023-11-24 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-11-27 | 2023-11-23 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-11-24 | 2023-11-22 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-11-23 | 2023-11-21 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-11-22 | 2023-11-20 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2023-11-21 | 2023-11-17 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2023-11-20 | 2023-11-16 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2023-11-17 | 2023-11-15 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2023-11-16 | 2023-11-14 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-11-15 | 2023-11-13 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-11-14 | 2023-11-10 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2023-11-13 | 2023-11-09 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2023-11-10 | 2023-11-08 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2023-11-09 | 2023-11-07 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2023-11-08 | 2023-11-06 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2023-11-07 | 2023-11-03 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2023-11-06 | 2023-11-02 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2023-11-03 | 2023-11-01 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2023-11-02 | 2023-10-31 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2023-11-01 | 2023-10-30 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2023-10-31 | 2023-10-27 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2023-10-30 | 2023-10-26 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-10-27 | 2023-10-25 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2023-10-26 | 2023-10-24 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-10-25 | 2023-10-20 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-10-24 | 2023-10-19 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-10-20 | 2023-10-18 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2023-10-19 | 2023-10-17 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-10-18 | 2023-10-16 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2023-10-17 | 2023-10-13 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-10-16 | 2023-10-12 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-10-13 | 2023-10-11 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-10-12 | 2023-10-10 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-10-11 | 2023-10-09 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-10-10 | 2023-10-06 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-10-09 | 2023-10-05 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-10-06 | 2023-10-04 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-10-05 | 2023-10-03 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-10-04 | 2023-09-29 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2023-10-03 | 2023-09-28 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2023-09-29 | 2023-09-27 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-09-28 | 2023-09-26 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-09-27 | 2023-09-25 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-09-26 | 2023-09-22 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-09-25 | 2023-09-21 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-09-22 | 2023-09-20 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-09-21 | 2023-09-19 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-09-20 | 2023-09-18 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-09-19 | 2023-09-15 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-09-18 | 2023-09-14 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-09-15 | 2023-09-13 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-09-14 | 2023-09-12 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-09-13 | 2023-09-11 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-09-12 | 2023-09-07 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-09-11 | 2023-09-06 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-09-07 | 2023-09-05 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-09-06 | 2023-09-04 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-09-05 | 2023-08-31 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-09-04 | 2023-08-30 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-08-31 | 2023-08-29 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-08-30 | 2023-08-28 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-08-29 | 2023-08-25 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2023-08-28 | 2023-08-24 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2023-08-25 | 2023-08-23 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2023-08-24 | 2023-08-22 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2023-08-23 | 2023-08-21 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2023-08-22 | 2023-08-18 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2023-08-21 | 2023-08-17 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2023-08-18 | 2023-08-16 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2023-08-17 | 2023-08-15 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2023-08-16 | 2023-08-14 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2023-08-15 | 2023-08-11 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2023-08-14 | 2023-08-10 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2023-08-11 | 2023-08-09 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2023-08-10 | 2023-08-08 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2023-08-09 | 2023-08-07 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2023-08-08 | 2023-08-04 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2023-08-07 | 2023-08-03 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2023-08-04 | 2023-08-02 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2023-08-03 | 2023-08-01 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2023-08-02 | 2023-07-31 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2023-08-01 | 2023-07-28 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2023-07-31 | 2023-07-27 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2023-07-28 | 2023-07-26 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2023-07-27 | 2023-07-25 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2023-07-26 | 2023-07-24 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2023-07-25 | 2023-07-21 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2023-07-24 | 2023-07-20 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2023-07-21 | 2023-07-19 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2023-07-20 | 2023-07-18 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2023-07-19 | 2023-07-14 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2023-07-18 | 2023-07-13 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2023-07-14 | 2023-07-12 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2023-07-13 | 2023-07-11 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2023-07-12 | 2023-07-10 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2023-07-11 | 2023-07-07 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2023-07-10 | 2023-07-06 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2023-07-07 | 2023-07-05 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2023-07-06 | 2023-07-04 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2023-07-05 | 2023-07-03 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2023-07-04 | 2023-06-30 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2023-07-03 | 2023-06-29 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2023-06-30 | 2023-06-28 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2023-06-29 | 2023-06-27 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2023-06-28 | 2023-06-26 | 1.100 | 30,000 | -5,000 | 0.00% | 33,000 |
| 2022-10-05 | 2022-09-30 | 1.710 | 35,000 | -2,000 | 0.00% | 59,850 |
| 2021-08-05 | 2021-08-03 | 2.400 | 37,000 | -1,000 | 0.00% | 88,800 |
| 2021-07-14 | 2021-07-12 | 2.240 | 38,000 | +1,000 | 0.00% | 85,120 |
| 2021-01-04 | 2020-12-29 | 1.830 | 37,000 | +1,000 | 0.00% | 67,710 |
| 2020-05-20 | 2020-05-18 | 2.160 | 36,000 | -4,000 | 0.00% | 77,760 |
| 2019-11-08 | 2019-11-06 | 2.660 | 40,000 | -1,000 | 0.00% | 106,400 |
| 2019-06-14 | 2019-06-12 | 2.800 | 41,000 | -5,000 | 0.00% | 114,800 |
| 2019-06-06 | 2019-06-04 | 2.790 | 46,000 | -2,000 | 0.00% | 128,340 |
| 2019-03-13 | 2019-03-11 | 2.700 | 48,000 | -2,000 | 0.00% | 129,600 |
| 2019-01-22 | 2019-01-18 | 1.970 | 50,000 | -3,000 | 0.00% | 98,500 |
| 2019-01-15 | 2019-01-11 | 2.030 | 53,000 | -3,000 | 0.00% | 107,590 |
| 2018-12-21 | 2018-12-19 | 1.840 | 56,000 | -41,000 | 0.00% | 103,040 |
| 2018-12-18 | 2018-12-14 | 2.220 | 97,000 | -10,000 | 0.00% | 215,340 |
| 2018-11-08 | 2018-11-06 | 3.540 | 107,000 | -1,000 | 0.00% | 378,780 |
| 2018-11-05 | 2018-11-01 | 2.900 | 108,000 | -8,000 | 0.00% | 313,200 |
| 2017-10-12 | 2017-10-10 | 6.290 | 116,000 | +6,000 | 0.00% | 729,640 |
| 2015-04-16 | 2015-04-14 | 6.580 | 110,000 | +1,000 | 0.00% | 723,800 |
| 2015-03-31 | 2015-03-27 | 5.750 | 109,000 | -3,000 | 0.00% | 626,750 |
| 2015-03-27 | 2015-03-25 | 5.740 | 112,000 | -4,000 | 0.00% | 642,880 |
| 2015-03-25 | 2015-03-23 | 6.320 | 116,000 | -4,000 | 0.00% | 733,120 |
| 2015-03-24 | 2015-03-20 | 5.820 | 120,000 | -1,000 | 0.00% | 698,400 |
| 2015-03-18 | 2015-03-16 | 5.060 | 121,000 | -36,000 | 0.00% | 612,260 |
| 2015-03-16 | 2015-03-12 | 5.000 | 157,000 | -1,000 | 0.00% | 785,000 |
| 2015-03-10 | 2015-03-06 | 4.480 | 158,000 | -40,000 | 0.00% | 707,840 |
| 2015-03-03 | 2015-02-27 | 4.300 | 198,000 | -40,000 | 0.01% | 851,400 |
| 2015-02-16 | 2015-02-12 | 3.970 | 238,000 | -40,000 | 0.01% | 944,860 |
| 2015-02-10 | 2015-02-06 | 3.540 | 278,000 | -1,000 | 0.01% | 984,120 |
| 2014-12-08 | 2014-12-04 | 3.180 | 279,000 | -5,000 | 0.01% | 887,220 |
| 2014-12-02 | 2014-11-28 | 2.960 | 284,000 | -2,000 | 0.01% | 840,640 |
| 2014-11-18 | 2014-11-14 | 2.890 | 286,000 | -12,000 | 0.01% | 826,540 |
| 2014-08-07 | 2014-08-05 | 2.910 | 298,000 | +2,000 | 0.01% | 867,180 |
| 2014-07-04 | 2014-07-02 | 2.830 | 296,000 | -2,000 | 0.01% | 837,680 |
| 2014-05-20 | 2014-05-16 | 3.136 | 298,000 | +9,108 | 0.01% | 934,482 |
| 2014-04-14 | 2014-04-10 | 3.445 | 288,892 | -1,939 | 0.01% | 995,321 |
| 2014-03-31 | 2014-03-27 | 3.249 | 290,831 | -9,694 | 0.01% | 945,001 |
| 2014-02-24 | 2014-02-20 | 2.888 | 300,525 | -15,511 | 0.01% | 868,000 |
| 2014-01-08 | 2014-01-06 | 3.043 | 316,036 | -9,694 | 0.01% | 961,700 |
| 2013-12-06 | 2013-12-04 | 3.507 | 325,730 | -19,389 | 0.01% | 1,142,399 |
| 2013-12-02 | 2013-11-28 | 3.146 | 345,119 | +9,694 | 0.01% | 1,085,800 |
| 2013-11-18 | 2013-11-14 | 2.672 | 335,425 | -2,908 | 0.01% | 896,141 |
| 2013-10-22 | 2013-10-18 | 3.074 | 338,333 | +4,847 | 0.01% | 1,040,020 |
| 2013-08-30 | 2013-08-28 | 3.167 | 333,486 | -969 | 0.01% | 1,056,081 |
| 2013-08-19 | 2013-08-15 | 3.734 | 334,455 | +6,786 | 0.01% | 1,248,899 |
| 2013-08-15 | 2013-08-12 | 3.579 | 327,669 | +38,777 | 0.01% | 1,172,860 |
| 2013-07-08 | 2013-07-04 | 3.301 | 288,892 | -2,908 | 0.01% | 953,601 |
| 2013-07-03 | 2013-06-28 | 3.600 | 291,800 | -1,939 | 0.01% | 1,050,490 |
| 2013-07-02 | 2013-06-27 | 3.466 | 293,739 | -1,939 | 0.01% | 1,018,080 |
| 2013-06-28 | 2013-06-26 | 3.301 | 295,678 | -9,694 | 0.01% | 976,001 |
| 2013-06-25 | 2013-06-21 | 3.569 | 305,372 | -6,786 | 0.01% | 1,089,900 |
| 2013-06-07 | 2013-06-05 | 4.054 | 312,158 | -8,725 | 0.01% | 1,265,459 |
| 2013-06-04 | 2013-05-31 | 4.157 | 320,883 | +17,450 | 0.01% | 1,333,930 |
| 2013-05-30 | 2013-05-28 | 4.497 | 303,433 | -9,695 | 0.01% | 1,364,679 |
| 2013-05-28 | 2013-05-24 | 5.010 | 313,128 | +15,930 | 0.01% | 1,568,844 |
| 2013-05-23 | 2013-05-21 | 4.891 | 297,198 | +1,841 | 0.01% | 1,453,501 |
| 2013-05-13 | 2013-05-09 | 4.967 | 295,357 | -5,521 | 0.01% | 1,466,968 |
| 2013-04-26 | 2013-04-24 | 4.869 | 300,878 | +46,006 | 0.01% | 1,464,959 |
| 2013-04-10 | 2013-04-08 | 4.597 | 254,872 | -13,802 | 0.01% | 1,171,708 |
| 2013-02-25 | 2013-02-21 | 6.173 | 268,674 | -1,840 | 0.01% | 1,658,559 |
| 2013-01-22 | 2013-01-18 | 6.249 | 270,514 | +2,760 | 0.01% | 1,690,498 |
| 2013-01-21 | 2013-01-17 | 6.097 | 267,754 | +2,760 | 0.01% | 1,632,510 |
| 2012-11-22 | 2012-11-20 | 5.478 | 264,994 | +9,202 | 0.01% | 1,451,522 |
| 2012-10-15 | 2012-10-11 | 5.575 | 255,792 | -9,202 | 0.01% | 1,426,137 |
| 2012-10-12 | 2012-10-10 | 5.347 | 264,994 | -8,281 | 0.01% | 1,416,962 |
| 2012-10-04 | 2012-09-28 | 5.488 | 273,275 | -5,520 | 0.01% | 1,499,852 |
| 2012-09-20 | 2012-09-18 | 4.967 | 278,795 | -1,841 | 0.01% | 1,384,708 |
| 2012-09-18 | 2012-09-14 | 5.010 | 280,636 | -5,520 | 0.01% | 1,406,052 |
| 2012-09-17 | 2012-09-13 | 4.749 | 286,156 | +1,840 | 0.01% | 1,359,068 |
| 2012-09-13 | 2012-09-11 | 4.576 | 284,316 | -5,521 | 0.01% | 1,300,890 |
| 2012-07-23 | 2012-07-19 | 4.412 | 289,837 | +4,601 | 0.01% | 1,278,901 |
| 2012-07-20 | 2012-07-18 | 4.554 | 285,236 | +1,840 | 0.01% | 1,298,899 |
| 2012-07-19 | 2012-07-17 | 4.923 | 283,396 | +18,402 | 0.01% | 1,395,240 |
| 2012-06-18 | 2012-06-14 | 6.564 | 264,994 | -2,760 | 0.01% | 1,739,522 |
| 2012-06-15 | 2012-06-13 | 6.554 | 267,754 | -5,521 | 0.01% | 1,754,730 |
| 2012-06-05 | 2012-06-01 | 6.358 | 273,275 | -920 | 0.01% | 1,737,452 |
| 2012-05-29 | 2012-05-25 | 5.880 | 274,195 | -15,642 | 0.01% | 1,612,181 |
| 2012-05-22 | 2012-05-18 | 5.979 | 289,837 | +13,259 | 0.01% | 1,733,032 |
| 2012-05-18 | 2012-05-16 | 6.401 | 276,578 | -1,756 | 0.01% | 1,770,302 |
| 2012-05-17 | 2012-05-15 | 6.526 | 278,334 | -2,634 | 0.01% | 1,816,412 |
| 2012-05-04 | 2012-05-02 | 7.130 | 280,968 | +878 | 0.01% | 2,003,201 |
| 2012-04-30 | 2012-04-26 | 7.095 | 280,090 | -5,268 | 0.01% | 1,987,371 |
| 2012-04-24 | 2012-04-20 | 7.095 | 285,358 | +2,634 | 0.01% | 2,024,750 |
| 2012-04-20 | 2012-04-18 | 6.913 | 282,724 | -79,900 | 0.01% | 1,954,541 |
| 2012-04-05 | 2012-04-02 | 6.993 | 362,624 | -7,024 | 0.01% | 2,535,819 |
| 2012-03-28 | 2012-03-26 | 5.843 | 369,648 | +18,438 | 0.01% | 2,159,728 |
| 2012-03-26 | 2012-03-22 | 6.469 | 351,210 | -9,658 | 0.01% | 2,272,001 |
| 2012-03-21 | 2012-03-19 | 6.572 | 360,868 | +8,780 | 0.01% | 2,371,470 |
| 2012-03-16 | 2012-03-14 | 6.777 | 352,088 | +26,341 | 0.01% | 2,385,951 |
| 2012-02-29 | 2012-02-27 | 8.189 | 325,747 | -1,756 | 0.01% | 2,667,489 |
| 2012-02-15 | 2012-02-13 | 7.517 | 327,503 | -12,292 | 0.01% | 2,461,799 |
| 2012-02-14 | 2012-02-10 | 7.505 | 339,795 | +14,048 | 0.01% | 2,550,326 |
| 2012-02-07 | 2012-02-03 | 6.834 | 325,747 | +26,341 | 0.01% | 2,225,999 |
| 2012-02-06 | 2012-02-02 | 6.834 | 299,406 | +35,999 | 0.01% | 2,045,998 |
| 2012-01-27 | 2012-01-20 | 6.708 | 263,407 | -4,390 | 0.01% | 1,766,998 |
| 2012-01-18 | 2012-01-16 | 5.888 | 267,797 | +1,756 | 0.01% | 1,576,847 |
| 2012-01-17 | 2012-01-13 | 5.934 | 266,041 | -19,317 | 0.01% | 1,578,628 |
| 2012-01-10 | 2012-01-06 | 5.273 | 285,358 | +1,756 | 0.01% | 1,504,750 |
| 2012-01-09 | 2012-01-05 | 5.717 | 283,602 | -878 | 0.01% | 1,621,461 |
| 2012-01-04 | 2011-12-30 | 5.888 | 284,480 | +1,756 | 0.01% | 1,675,080 |
| 2011-12-30 | 2011-12-28 | 5.752 | 282,724 | +1,756 | 0.01% | 1,626,101 |
| 2011-12-21 | 2011-12-19 | 5.706 | 280,968 | -4,390 | 0.01% | 1,603,201 |
| 2011-11-29 | 2011-11-25 | 6.013 | 285,358 | +10,536 | 0.01% | 1,716,000 |
| 2011-11-23 | 2011-11-21 | 6.310 | 274,822 | -5,268 | 0.01% | 1,734,022 |
| 2011-11-15 | 2011-11-11 | 6.834 | 280,090 | -7,024 | 0.01% | 1,914,001 |
| 2011-11-14 | 2011-11-10 | 6.788 | 287,114 | +2,634 | 0.01% | 1,948,920 |
| 2011-11-09 | 2011-11-07 | 7.574 | 284,480 | -878 | 0.01% | 2,154,600 |
| 2011-11-08 | 2011-11-04 | 7.483 | 285,358 | +8,780 | 0.01% | 2,135,250 |
| 2011-11-04 | 2011-11-02 | 7.061 | 276,578 | -20,194 | 0.01% | 1,953,002 |
| 2011-10-26 | 2011-10-24 | 5.968 | 296,772 | +5,268 | 0.01% | 1,771,118 |
| 2011-10-20 | 2011-10-18 | 6.025 | 291,504 | +7,024 | 0.01% | 1,756,279 |
| 2011-10-19 | 2011-10-17 | 6.925 | 284,480 | +2,634 | 0.01% | 1,969,920 |
| 2011-10-18 | 2011-10-14 | 6.651 | 281,846 | +1,756 | 0.01% | 1,874,641 |
| 2011-10-17 | 2011-10-13 | 6.947 | 280,090 | +7,024 | 0.01% | 1,945,901 |
| 2011-10-14 | 2011-10-12 | 6.560 | 273,066 | +7,025 | 0.01% | 1,791,363 |
| 2011-10-13 | 2011-10-11 | 6.150 | 266,041 | -3,513 | 0.01% | 1,636,197 |
| 2011-09-16 | 2011-09-14 | 6.116 | 269,554 | +7,903 | 0.01% | 1,648,593 |
| 2011-09-09 | 2011-09-07 | 7.414 | 261,651 | +1,756 | 0.01% | 1,939,978 |
| 2011-09-05 | 2011-09-01 | 9.134 | 259,895 | -4,390 | 0.01% | 2,373,918 |
| 2011-08-31 | 2011-08-29 | 8.029 | 264,285 | -2,634 | 0.01% | 2,122,047 |
| 2011-08-30 | 2011-08-26 | 7.836 | 266,919 | -1,756 | 0.01% | 2,091,517 |
| 2011-08-26 | 2011-08-24 | 8.098 | 268,675 | +7,024 | 0.01% | 2,175,656 |
| 2011-08-25 | 2011-08-23 | 8.189 | 261,651 | -43,902 | 0.01% | 2,142,618 |
| 2011-08-24 | 2011-08-22 | 7.517 | 305,553 | -7,024 | 0.01% | 2,296,804 |
| 2011-08-18 | 2011-08-16 | 10.603 | 312,577 | -2,634 | 0.01% | 3,314,363 |
| 2011-08-17 | 2011-08-15 | 9.897 | 315,211 | -878 | 0.01% | 3,119,712 |
| 2011-08-12 | 2011-08-10 | 10.114 | 316,089 | -1,756 | 0.01% | 3,196,802 |
| 2011-08-11 | 2011-08-09 | 9.772 | 317,845 | +26,341 | 0.01% | 3,105,961 |
| 2011-08-09 | 2011-08-05 | 10.410 | 291,504 | +4,390 | 0.01% | 3,034,479 |
| 2011-08-03 | 2011-08-01 | 10.922 | 287,114 | +1,756 | 0.01% | 3,135,930 |
| 2011-08-02 | 2011-07-29 | 10.763 | 285,358 | +24,585 | 0.01% | 3,071,250 |
| 2011-08-01 | 2011-07-28 | 11.070 | 260,773 | +27,218 | 0.01% | 2,886,837 |
| 2011-07-29 | 2011-07-27 | 11.161 | 233,555 | +75,511 | 0.01% | 2,606,805 |
| 2011-07-28 | 2011-07-26 | 10.991 | 158,044 | +15,804 | 0.01% | 1,736,996 |
| 2011-07-27 | 2011-07-25 | 11.104 | 142,240 | +10,536 | 0.01% | 1,579,500 |
| 2011-07-13 | 2011-07-11 | 10.934 | 131,704 | +1,756 | 0.01% | 1,440,004 |
| 2011-07-12 | 2011-07-08 | 10.934 | 129,948 | -878 | 0.01% | 1,420,804 |
| 2011-07-08 | 2011-07-06 | 11.036 | 130,826 | +1,756 | 0.01% | 1,443,814 |
| 2011-07-07 | 2011-07-05 | 11.173 | 129,070 | +1,756 | 0.01% | 1,442,074 |
| 2011-05-31 | 2011-05-27 | 9.225 | 127,314 | -8,780 | 0.01% | 1,174,504 |
| 2011-05-24 | 2011-05-20 | 8.838 | 136,094 | -1,756 | 0.01% | 1,202,802 |
| 2011-05-20 | 2011-05-18 | 9.111 | 137,850 | -2,634 | 0.01% | 1,256,001 |
| 2011-05-19 | 2011-05-17 | 8.872 | 140,484 | -1,756 | 0.01% | 1,246,401 |
| 2011-05-13 | 2011-05-11 | 10.093 | 142,240 | +15,385 | 0.01% | 1,435,656 |
| 2011-04-06 | 2011-04-01 | 8.598 | 126,855 | -6,041 | 0.01% | 1,090,742 |
| 2011-04-04 | 2011-03-31 | 8.413 | 132,896 | -6,903 | 0.01% | 1,118,044 |
| 2011-03-28 | 2011-03-24 | 7.973 | 139,799 | -3,452 | 0.01% | 1,114,559 |
| 2011-03-24 | 2011-03-22 | 7.497 | 143,251 | -15,533 | 0.01% | 1,074,020 |
| 2011-03-18 | 2011-03-16 | 7.185 | 158,784 | +2,589 | 0.01% | 1,140,798 |
| 2011-03-17 | 2011-03-15 | 7.173 | 156,195 | -8,630 | 0.01% | 1,120,387 |
| 2011-03-14 | 2011-03-10 | 7.277 | 164,825 | -863 | 0.01% | 1,199,480 |
| 2011-03-11 | 2011-03-09 | 7.150 | 165,688 | -2,589 | 0.01% | 1,184,641 |
| 2011-01-19 | 2011-01-17 | 7.069 | 168,277 | -2,589 | 0.01% | 1,189,502 |
| 2011-01-18 | 2011-01-14 | 7.161 | 170,866 | -6,040 | 0.01% | 1,223,643 |
| 2011-01-17 | 2011-01-13 | 7.300 | 176,906 | -8,630 | 0.01% | 1,291,497 |
| 2011-01-14 | 2011-01-12 | 7.277 | 185,536 | -34,518 | 0.01% | 1,350,201 |
| 2011-01-10 | 2011-01-06 | 6.976 | 220,054 | -12,945 | 0.01% | 1,535,098 |
| 2011-01-06 | 2011-01-04 | 6.930 | 232,999 | -1,726 | 0.01% | 1,614,603 |
| 2010-12-30 | 2010-12-28 | 6.617 | 234,725 | -13,807 | 0.01% | 1,553,123 |
| 2010-12-23 | 2010-12-21 | 7.022 | 248,532 | +863 | 0.01% | 1,745,281 |
| 2010-12-17 | 2010-12-15 | 7.579 | 247,669 | -8,629 | 0.01% | 1,876,981 |
| 2010-12-09 | 2010-12-07 | 7.451 | 256,298 | -86,296 | 0.01% | 1,909,707 |
| 2010-12-07 | 2010-12-03 | 7.416 | 342,594 | -8,630 | 0.01% | 2,540,798 |
| 2010-12-03 | 2010-12-01 | 7.115 | 351,224 | -1,726 | 0.01% | 2,498,981 |
| 2010-12-02 | 2010-11-30 | 7.324 | 352,950 | -12,944 | 0.01% | 2,584,882 |
| 2010-12-01 | 2010-11-29 | 7.092 | 365,894 | +2,589 | 0.02% | 2,594,879 |
| 2010-11-26 | 2010-11-24 | 6.930 | 363,305 | -17,259 | 0.02% | 2,517,578 |
| 2010-11-24 | 2010-11-22 | 7.127 | 380,564 | -12,945 | 0.02% | 2,712,147 |
| 2010-11-23 | 2010-11-19 | 7.069 | 393,509 | -12,081 | 0.02% | 2,781,602 |
| 2010-11-16 | 2010-11-12 | 6.756 | 405,590 | -1,726 | 0.02% | 2,740,099 |
| 2010-11-10 | 2010-11-08 | 6.524 | 407,316 | +1,726 | 0.02% | 2,657,359 |
| 2010-11-09 | 2010-11-05 | 6.605 | 405,590 | -34,518 | 0.02% | 2,678,999 |
| 2010-10-22 | 2010-10-20 | 6.617 | 440,108 | -3,452 | 0.02% | 2,912,097 |
| 2010-10-15 | 2010-10-13 | 6.466 | 443,560 | -56,093 | 0.02% | 2,868,118 |
| 2010-10-12 | 2010-10-08 | 5.794 | 499,653 | -25,888 | 0.02% | 2,895,003 |
| 2010-09-17 | 2010-09-15 | 5.736 | 525,541 | -1,726 | 0.02% | 3,014,548 |
| 2010-09-08 | 2010-09-06 | 5.782 | 527,267 | -21,574 | 0.02% | 3,048,889 |
| 2010-09-03 | 2010-09-01 | 5.006 | 548,841 | -17,259 | 0.02% | 2,747,519 |
| 2010-08-26 | 2010-08-24 | 5.203 | 566,100 | -10,356 | 0.02% | 2,945,438 |
| 2010-08-13 | 2010-08-11 | 5.215 | 576,456 | -8,629 | 0.02% | 3,006,001 |
| 2010-07-30 | 2010-07-28 | 4.763 | 585,085 | -3,452 | 0.02% | 2,786,578 |
| 2010-07-28 | 2010-07-26 | 4.554 | 588,537 | +3,452 | 0.02% | 2,680,259 |
| 2010-07-16 | 2010-07-14 | 4.102 | 585,085 | -34,519 | 0.02% | 2,400,118 |
| 2010-07-05 | 2010-06-30 | 4.044 | 619,604 | -11,218 | 0.03% | 2,505,821 |
| 2010-05-31 | 2010-05-27 | 4.230 | 630,822 | -3,452 | 0.03% | 2,668,149 |
| 2010-05-25 | 2010-05-20 | 3.812 | 634,274 | -1,726 | 0.03% | 2,418,150 |
| 2010-05-13 | 2010-05-11 | 4.183 | 636,000 | +3,452 | 0.03% | 2,660,391 |
| 2010-05-12 | 2010-05-10 | 4.171 | 632,548 | +17,481 | 0.03% | 2,638,413 |
| 2010-05-11 | 2010-05-07 | 3.861 | 615,067 | -7,552 | 0.03% | 2,374,918 |
| 2010-05-10 | 2010-05-06 | 4.076 | 622,619 | +12,586 | 0.03% | 2,537,638 |
| 2010-04-29 | 2010-04-27 | 4.803 | 610,033 | +3,357 | 0.03% | 2,929,811 |
| 2010-04-26 | 2010-04-22 | 4.981 | 606,676 | +8,391 | 0.03% | 3,022,139 |
| 2010-04-21 | 2010-04-19 | 5.101 | 598,285 | +6,713 | 0.03% | 3,051,639 |
| 2010-04-20 | 2010-04-16 | 5.399 | 591,572 | +5,034 | 0.03% | 3,193,648 |
| 2010-04-16 | 2010-04-14 | 5.601 | 586,538 | +4,196 | 0.02% | 3,285,302 |
| 2010-04-15 | 2010-04-13 | 5.661 | 582,342 | +16,782 | 0.02% | 3,296,499 |
| 2010-04-14 | 2010-04-12 | 5.792 | 565,560 | +41,956 | 0.02% | 3,275,640 |
| 2010-04-13 | 2010-04-09 | 5.887 | 523,604 | +25,173 | 0.02% | 3,082,557 |
| 2010-04-12 | 2010-04-08 | 5.840 | 498,431 | +14,265 | 0.02% | 2,910,599 |
| 2010-04-09 | 2010-04-07 | 5.673 | 484,166 | +88,106 | 0.02% | 2,746,518 |
| 2010-04-08 | 2010-04-01 | 5.506 | 396,060 | +20,978 | 0.02% | 2,180,641 |
| 2010-03-16 | 2010-03-12 | 5.649 | 375,082 | +8,391 | 0.02% | 2,118,780 |
| 2010-03-12 | 2010-03-10 | 5.756 | 366,691 | -6,713 | 0.02% | 2,110,710 |
| 2010-03-10 | 2010-03-08 | 5.768 | 373,404 | -10,908 | 0.02% | 2,153,801 |
| 2010-03-09 | 2010-03-05 | 5.482 | 384,312 | -34,404 | 0.02% | 2,106,799 |
| 2010-03-08 | 2010-03-04 | 5.494 | 418,716 | -16,782 | 0.02% | 2,300,391 |
| 2010-03-05 | 2010-03-03 | 5.506 | 435,498 | +11,748 | 0.02% | 2,397,780 |
| 2010-03-04 | 2010-03-02 | 5.327 | 423,750 | +32,725 | 0.02% | 2,257,348 |
| 2010-03-03 | 2010-03-01 | 5.101 | 391,025 | +11,747 | 0.02% | 1,994,479 |
| 2010-02-22 | 2010-02-18 | 5.256 | 379,278 | +17,622 | 0.02% | 1,993,322 |
| 2010-02-19 | 2010-02-17 | 5.089 | 361,656 | +18,460 | 0.02% | 1,840,369 |
| 2010-02-17 | 2010-02-11 | 5.077 | 343,196 | +4,196 | 0.01% | 1,742,341 |
| 2010-02-09 | 2010-02-05 | 5.196 | 339,000 | +1,678 | 0.01% | 1,761,438 |
| 2010-02-08 | 2010-02-04 | 5.649 | 337,322 | +13,426 | 0.01% | 1,905,479 |
| 2010-02-05 | 2010-02-03 | 6.018 | 323,896 | +3,356 | 0.01% | 1,949,298 |
| 2010-02-01 | 2010-01-28 | 5.840 | 320,540 | +1,678 | 0.01% | 1,871,801 |
| 2010-01-27 | 2010-01-25 | 6.197 | 318,862 | -3,356 | 0.01% | 1,976,002 |
| 2010-01-22 | 2010-01-20 | 6.817 | 322,218 | -1,678 | 0.01% | 2,196,479 |
| 2010-01-20 | 2010-01-18 | 6.674 | 323,896 | -4,196 | 0.01% | 2,161,598 |
| 2010-01-11 | 2010-01-07 | 6.423 | 328,092 | -2,517 | 0.01% | 2,107,491 |
| 2009-12-29 | 2009-12-24 | 6.805 | 330,609 | -7,552 | 0.01% | 2,249,739 |
| 2009-12-15 | 2009-12-11 | 7.174 | 338,161 | -1,678 | 0.01% | 2,426,059 |
| 2009-12-04 | 2009-12-02 | 7.067 | 339,839 | -1,679 | 0.01% | 2,401,647 |
| 2009-12-03 | 2009-12-01 | 6.269 | 341,518 | -19,299 | 0.01% | 2,140,822 |
| 2009-12-02 | 2009-11-30 | 6.066 | 360,817 | -2,517 | 0.02% | 2,188,699 |
| 2009-11-20 | 2009-11-18 | 6.090 | 363,334 | -8,392 | 0.02% | 2,212,627 |
| 2009-11-06 | 2009-11-04 | 6.626 | 371,726 | -11,747 | 0.02% | 2,463,083 |
| 2009-11-03 | 2009-10-30 | 6.674 | 383,473 | -5,035 | 0.02% | 2,559,199 |
| 2009-11-02 | 2009-10-29 | 6.555 | 388,508 | -2,517 | 0.02% | 2,546,501 |
| 2009-10-29 | 2009-10-27 | 6.721 | 391,025 | -5,874 | 0.02% | 2,628,239 |
| 2009-10-21 | 2009-10-19 | 6.960 | 396,899 | +5,035 | 0.02% | 2,762,321 |
| 2009-10-20 | 2009-10-16 | 6.948 | 391,864 | +1,678 | 0.02% | 2,722,608 |
| 2009-10-19 | 2009-10-15 | 7.186 | 390,186 | -29,369 | 0.02% | 2,803,950 |
| 2009-10-16 | 2009-10-14 | 6.948 | 419,555 | +5,874 | 0.02% | 2,915,001 |
| 2009-10-13 | 2009-10-09 | 7.186 | 413,681 | +3,356 | 0.02% | 2,972,790 |
| 2009-10-06 | 2009-10-02 | 6.805 | 410,325 | -8,391 | 0.02% | 2,792,193 |
| 2009-10-05 | 2009-09-30 | 6.900 | 418,716 | +1,678 | 0.02% | 2,889,212 |
| 2009-09-29 | 2009-09-25 | 6.602 | 417,038 | +2,518 | 0.02% | 2,753,383 |
| 2009-09-22 | 2009-09-18 | 6.674 | 414,520 | -3,357 | 0.02% | 2,766,399 |
| 2009-09-21 | 2009-09-17 | 6.197 | 417,877 | -4,195 | 0.02% | 2,589,602 |
| 2009-09-17 | 2009-09-15 | 5.851 | 422,072 | +1,678 | 0.02% | 2,469,729 |
| 2009-09-11 | 2009-09-09 | 6.078 | 420,394 | -839 | 0.02% | 2,555,100 |
| 2009-09-10 | 2009-09-08 | 6.149 | 421,233 | -839 | 0.02% | 2,590,320 |
| 2009-09-09 | 2009-09-07 | 6.054 | 422,072 | +4,195 | 0.02% | 2,555,239 |
| 2009-09-08 | 2009-09-04 | 5.959 | 417,877 | +1,679 | 0.02% | 2,490,002 |
| 2009-09-03 | 2009-09-01 | 5.303 | 416,198 | -8,391 | 0.02% | 2,207,198 |
| 2009-09-02 | 2009-08-31 | 5.363 | 424,589 | -8,392 | 0.02% | 2,276,997 |
| 2009-08-21 | 2009-08-19 | 5.554 | 432,981 | -839 | 0.02% | 2,404,562 |
| 2009-08-20 | 2009-08-18 | 5.506 | 433,820 | -839 | 0.02% | 2,388,542 |
| 2009-08-12 | 2009-08-10 | 5.947 | 434,659 | -1,678 | 0.02% | 2,584,821 |
| 2009-08-10 | 2009-08-06 | 6.042 | 436,337 | -18,460 | 0.02% | 2,636,400 |
| 2009-08-05 | 2009-08-03 | 6.197 | 454,797 | +2,517 | 0.02% | 2,818,397 |
| 2009-08-03 | 2009-07-30 | 5.637 | 452,280 | +83,911 | 0.02% | 2,549,469 |
| 2009-07-31 | 2009-07-29 | 5.911 | 368,369 | -2,517 | 0.02% | 2,177,439 |
| 2009-07-29 | 2009-07-27 | 6.078 | 370,886 | -22,656 | 0.02% | 2,254,197 |
| 2009-07-24 | 2009-07-22 | 5.840 | 393,542 | -8,392 | 0.02% | 2,298,097 |
| 2009-07-21 | 2009-07-17 | 5.947 | 401,934 | +5,874 | 0.02% | 2,390,213 |
| 2009-07-20 | 2009-07-16 | 5.947 | 396,060 | -9,230 | 0.02% | 2,355,281 |
| 2009-07-16 | 2009-07-14 | 6.042 | 405,290 | +1,678 | 0.02% | 2,448,810 |
| 2009-07-15 | 2009-07-13 | 6.137 | 403,612 | +5,035 | 0.02% | 2,477,152 |
| 2009-07-14 | 2009-07-10 | 6.233 | 398,577 | -8,391 | 0.02% | 2,484,249 |
| 2009-07-10 | 2009-07-08 | 5.780 | 406,968 | -5,035 | 0.02% | 2,352,249 |
| 2009-07-08 | 2009-07-06 | 5.959 | 412,003 | +2,517 | 0.02% | 2,455,001 |
| 2009-07-03 | 2009-06-30 | 6.400 | 409,486 | -839 | 0.02% | 2,620,563 |
| 2009-07-02 | 2009-06-29 | 6.352 | 410,325 | -8,391 | 0.02% | 2,606,372 |
| 2009-06-26 | 2009-06-24 | 6.126 | 418,716 | -25,173 | 0.02% | 2,564,862 |
| 2009-06-24 | 2009-06-22 | 6.447 | 443,889 | +5,035 | 0.02% | 2,861,890 |
| 2009-06-18 | 2009-06-16 | 5.697 | 438,854 | +31,886 | 0.02% | 2,499,938 |
| 2009-06-16 | 2009-06-12 | 6.316 | 406,968 | -20,978 | 0.02% | 2,570,499 |
| 2009-06-12 | 2009-06-10 | 5.840 | 427,946 | -7,552 | 0.02% | 2,499,000 |
| 2009-06-09 | 2009-06-05 | 6.066 | 435,498 | -26,851 | 0.02% | 2,641,710 |
| 2009-06-04 | 2009-06-02 | 5.613 | 462,349 | +2,517 | 0.02% | 2,595,208 |
| 2009-06-03 | 2009-06-01 | 5.923 | 459,832 | +10,069 | 0.02% | 2,723,559 |
| 2009-05-29 | 2009-05-26 | 5.810 | 449,763 | +6,976 | 0.02% | 2,613,335 |
| 2009-05-27 | 2009-05-25 | 5.447 | 442,787 | +19,826 | 0.02% | 2,412,001 |
| 2009-05-26 | 2009-05-22 | 5.459 | 422,961 | +4,131 | 0.02% | 2,309,122 |
| 2009-05-22 | 2009-05-20 | 5.508 | 418,830 | -6,609 | 0.02% | 2,306,849 |
| 2009-05-21 | 2009-05-19 | 5.750 | 425,439 | +12,392 | 0.02% | 2,446,251 |
| 2009-05-20 | 2009-05-18 | 5.823 | 413,047 | +23,130 | 0.02% | 2,404,997 |
| 2009-05-18 | 2009-05-14 | 5.508 | 389,917 | +14,870 | 0.02% | 2,147,601 |
| 2009-05-15 | 2009-05-13 | 5.653 | 375,047 | +19,826 | 0.02% | 2,120,179 |
| 2009-05-14 | 2009-05-12 | 5.568 | 355,221 | +1,652 | 0.02% | 1,978,001 |
| 2009-05-13 | 2009-05-11 | 5.556 | 353,569 | +4,131 | 0.02% | 1,964,522 |
| 2009-05-12 | 2009-05-08 | 5.641 | 349,438 | -9,087 | 0.02% | 1,971,179 |
| 2009-05-11 | 2009-05-07 | 4.987 | 358,525 | +17,348 | 0.02% | 1,788,079 |
| 2009-05-05 | 2009-04-30 | 5.266 | 341,177 | -16,522 | 0.01% | 1,796,549 |
| 2009-04-27 | 2009-04-23 | 4.866 | 357,699 | +16,522 | 0.02% | 1,740,660 |
| 2009-04-23 | 2009-04-21 | 3.922 | 341,177 | +826 | 0.02% | 1,338,119 |
| 2009-04-22 | 2009-04-20 | 3.849 | 340,351 | -8,261 | 0.02% | 1,310,160 |
| 2009-04-16 | 2009-04-14 | 3.632 | 348,612 | +4,130 | 0.02% | 1,266,000 |
| 2009-04-07 | 2009-04-03 | 3.535 | 344,482 | +4,957 | 0.02% | 1,217,641 |
| 2009-04-03 | 2009-04-01 | 3.619 | 339,525 | +2,478 | 0.02% | 1,228,890 |
| 2009-04-02 | 2009-03-31 | 3.426 | 337,047 | -8,261 | 0.02% | 1,154,641 |
| 2009-03-30 | 2009-03-26 | 3.474 | 345,308 | +4,957 | 0.02% | 1,199,661 |
| 2009-03-26 | 2009-03-24 | 3.656 | 340,351 | -70,218 | 0.02% | 1,244,240 |
| 2009-03-25 | 2009-03-23 | 3.535 | 410,569 | -8,261 | 0.02% | 1,451,239 |
| 2009-03-18 | 2009-03-16 | 3.280 | 418,830 | +2,478 | 0.02% | 1,373,970 |
| 2009-03-16 | 2009-03-12 | 2.893 | 416,352 | -2,478 | 0.02% | 1,204,560 |
| 2009-03-06 | 2009-03-04 | 2.845 | 418,830 | +5,783 | 0.02% | 1,191,450 |
| 2009-03-05 | 2009-03-03 | 2.784 | 413,047 | +3,304 | 0.02% | 1,149,999 |
| 2009-03-04 | 2009-03-02 | 2.784 | 409,743 | +4,130 | 0.02% | 1,140,800 |
| 2009-03-03 | 2009-02-27 | 2.869 | 405,613 | +45,436 | 0.02% | 1,163,671 |
| 2009-02-27 | 2009-02-25 | 2.966 | 360,177 | +7,434 | 0.02% | 1,068,199 |
| 2009-02-25 | 2009-02-23 | 2.833 | 352,743 | +5,783 | 0.02% | 999,181 |
| 2009-02-20 | 2009-02-18 | 2.893 | 346,960 | +3,305 | 0.02% | 1,003,800 |
| 2009-02-18 | 2009-02-16 | 3.026 | 343,655 | +33,043 | 0.02% | 1,039,999 |
| 2009-02-16 | 2009-02-12 | 2.796 | 310,612 | +8,261 | 0.01% | 868,561 |
| 2009-02-11 | 2009-02-09 | 2.905 | 302,351 | +8,261 | 0.01% | 878,401 |
| 2009-02-10 | 2009-02-06 | 2.845 | 294,090 | +9,913 | 0.01% | 836,601 |
| 2009-02-05 | 2009-02-03 | 2.615 | 284,177 | +8,261 | 0.01% | 743,041 |
| 2009-02-03 | 2009-01-30 | 2.566 | 275,916 | +10,740 | 0.01% | 708,081 |
| 2009-01-23 | 2009-01-21 | 2.336 | 265,176 | +7,434 | 0.01% | 619,529 |
| 2009-01-21 | 2009-01-19 | 2.554 | 257,742 | -34,696 | 0.01% | 658,321 |
| 2009-01-12 | 2009-01-08 | 2.191 | 292,438 | +3,305 | 0.01% | 640,741 |
| 2009-01-09 | 2009-01-07 | 2.300 | 289,133 | +8,261 | 0.01% | 664,999 |
| 2009-01-08 | 2009-01-06 | 2.288 | 280,872 | -82,610 | 0.01% | 642,599 |
| 2009-01-07 | 2009-01-05 | 2.264 | 363,482 | -2,478 | 0.02% | 822,801 |
| 2009-01-02 | 2008-12-29 | 2.155 | 365,960 | +14,044 | 0.02% | 788,540 |
| 2008-12-18 | 2008-12-16 | 2.094 | 351,916 | +12,391 | 0.02% | 736,979 |
| 2008-12-15 | 2008-12-11 | 2.167 | 339,525 | +63,609 | 0.02% | 735,690 |
| 2008-12-10 | 2008-12-08 | 1.876 | 275,916 | +41,305 | 0.01% | 517,701 |
| 2008-11-27 | 2008-11-25 | 1.767 | 234,611 | +8,261 | 0.01% | 414,640 |
| 2008-11-24 | 2008-11-20 | 1.695 | 226,350 | -8,261 | 0.01% | 383,600 |
| 2008-11-12 | 2008-11-10 | 1.719 | 234,611 | +5,783 | 0.01% | 403,280 |
| 2008-11-10 | 2008-11-06 | 1.404 | 228,828 | +6,608 | 0.01% | 321,320 |
| 2008-11-04 | 2008-10-31 | 1.513 | 222,220 | +33,044 | 0.01% | 336,251 |
| 2008-10-30 | 2008-10-28 | 1.089 | 189,176 | -12,391 | 0.01% | 206,100 |
| 2008-10-29 | 2008-10-27 | 1.150 | 201,567 | -8,261 | 0.01% | 231,800 |
| 2008-10-28 | 2008-10-24 | 1.271 | 209,828 | -8,261 | 0.01% | 266,700 |
| 2008-10-27 | 2008-10-23 | 1.247 | 218,089 | -6,609 | 0.01% | 271,920 |
| 2008-10-22 | 2008-10-20 | 1.392 | 224,698 | +10,739 | 0.01% | 312,800 |
| 2008-10-16 | 2008-10-14 | 1.779 | 213,959 | +4,957 | 0.01% | 380,731 |
| 2008-10-10 | 2008-10-08 | 2.034 | 209,002 | -13,218 | 0.01% | 425,040 |
| 2008-10-06 | 2008-10-02 | 2.348 | 222,220 | +8,261 | 0.01% | 521,861 |
| 2008-09-29 | 2008-09-25 | 2.409 | 213,959 | +6,609 | 0.01% | 515,411 |
| 2008-09-22 | 2008-09-18 | 2.482 | 207,350 | -4,130 | 0.01% | 514,550 |
| 2008-09-18 | 2008-09-16 | 2.808 | 211,480 | +2,478 | 0.01% | 593,919 |
| 2008-09-09 | 2008-09-05 | 3.293 | 209,002 | +2,478 | 0.01% | 688,160 |
| 2008-09-05 | 2008-09-03 | 3.414 | 206,524 | -826 | 0.01% | 705,001 |
| 2008-09-02 | 2008-08-29 | 3.510 | 207,350 | +14,870 | 0.01% | 727,901 |
| 2008-08-28 | 2008-08-26 | 3.377 | 192,480 | +4,130 | 0.01% | 650,070 |
| 2008-08-26 | 2008-08-21 | 3.329 | 188,350 | +2,479 | 0.01% | 627,001 |
| 2008-08-21 | 2008-08-19 | 3.389 | 185,871 | +2,478 | 0.01% | 629,999 |
| 2008-08-14 | 2008-08-12 | 3.450 | 183,393 | +7,435 | 0.01% | 632,700 |
| 2008-08-13 | 2008-08-11 | 3.547 | 175,958 | -6,609 | 0.01% | 624,089 |
| 2008-08-12 | 2008-08-08 | 3.523 | 182,567 | +2,478 | 0.01% | 643,110 |
| 2008-08-08 | 2008-08-05 | 3.571 | 180,089 | -2,478 | 0.01% | 643,101 |
| 2008-08-07 | 2008-08-04 | 3.571 | 182,567 | +2,478 | 0.01% | 651,950 |
| 2008-07-25 | 2008-07-23 | 3.801 | 180,089 | +3,305 | 0.01% | 684,521 |
| 2008-07-24 | 2008-07-22 | 3.801 | 176,784 | +24,783 | 0.01% | 671,959 |
| 2008-07-22 | 2008-07-18 | 3.898 | 152,001 | +16,521 | 0.01% | 592,478 |
| 2008-07-21 | 2008-07-17 | 3.958 | 135,480 | +6,609 | 0.01% | 536,282 |
| 2008-07-18 | 2008-07-16 | 3.583 | 128,871 | +28,087 | 0.01% | 461,761 |
| 2008-07-17 | 2008-07-15 | 3.656 | 100,784 | +16,522 | 0.00% | 368,442 |
| 2008-07-16 | 2008-07-14 | 3.668 | 84,262 | +59,479 | 0.00% | 309,061 |
| 2008-07-10 | 2008-07-08 | 3.474 | 24,783 | +6,609 | 0.00% | 86,101 |
| 2008-07-09 | 2008-07-07 | 3.632 | 18,174 | +7,435 | 0.00% | 66,000 |
| 2008-07-08 | 2008-07-04 | 3.632 | 10,739 | 0.00% | 38,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy