History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 393 | +0 | 0.00% | 342 |
| 2025-10-13 | 2025-10-09 | 0.850 | 393 | +0 | 0.00% | 334 |
| 2025-10-10 | 2025-10-08 | 0.830 | 393 | +0 | 0.00% | 326 |
| 2025-10-09 | 2025-10-06 | 0.840 | 393 | +0 | 0.00% | 330 |
| 2025-10-08 | 2025-10-03 | 0.830 | 393 | +0 | 0.00% | 326 |
| 2025-10-06 | 2025-10-02 | 0.860 | 393 | +0 | 0.00% | 338 |
| 2025-10-03 | 2025-09-30 | 0.880 | 393 | +0 | 0.00% | 346 |
| 2025-10-02 | 2025-09-29 | 0.880 | 393 | +0 | 0.00% | 346 |
| 2025-09-30 | 2025-09-26 | 0.860 | 393 | +0 | 0.00% | 338 |
| 2025-09-29 | 2025-09-25 | 0.980 | 393 | +0 | 0.00% | 385 |
| 2025-09-26 | 2025-09-24 | 0.900 | 393 | +0 | 0.00% | 354 |
| 2025-09-25 | 2025-09-23 | 0.910 | 393 | +0 | 0.00% | 358 |
| 2025-09-24 | 2025-09-22 | 0.950 | 393 | +0 | 0.00% | 373 |
| 2025-09-23 | 2025-09-19 | 0.890 | 393 | +0 | 0.00% | 350 |
| 2025-09-22 | 2025-09-18 | 0.930 | 393 | +0 | 0.00% | 365 |
| 2025-09-19 | 2025-09-17 | 0.960 | 393 | +0 | 0.00% | 377 |
| 2025-09-18 | 2025-09-16 | 0.980 | 393 | +0 | 0.00% | 385 |
| 2025-09-17 | 2025-09-15 | 0.970 | 393 | +0 | 0.00% | 381 |
| 2025-09-16 | 2025-09-12 | 0.990 | 393 | +0 | 0.00% | 389 |
| 2025-09-15 | 2025-09-11 | 0.990 | 393 | +0 | 0.00% | 389 |
| 2025-09-12 | 2025-09-10 | 0.950 | 393 | -91 | 0.00% | 373 |
| 2024-12-20 | 2024-12-18 | 0.500 | 484 | +15 | 0.00% | 242 |
| 2024-01-24 | 2024-01-22 | 0.495 | 469 | -77 | 0.00% | 232 |
| 2023-04-21 | 2023-04-19 | 1.220 | 546 | +540 | 0.00% | 666 |
| 2023-02-17 | 2023-02-15 | 1.610 | 6 | -732 | 0.00% | 10 |
| 2022-07-07 | 2022-07-05 | 2.020 | 738 | -116 | 0.00% | 1,491 |
| 2021-12-23 | 2021-12-21 | 1.950 | 854 | +100 | 0.00% | 1,665 |
| 2021-12-14 | 2021-12-10 | 2.000 | 754 | -229 | 0.00% | 1,508 |
| 2021-07-30 | 2021-07-28 | 2.250 | 983 | +218 | 0.00% | 2,212 |
| 2021-01-18 | 2021-01-14 | 1.820 | 765 | -10 | 0.00% | 1,392 |
| 2020-12-11 | 2020-12-09 | 1.940 | 775 | +108 | 0.00% | 1,504 |
| 2020-12-03 | 2020-12-01 | 2.000 | 667 | +368 | 0.00% | 1,334 |
| 2020-12-02 | 2020-11-30 | 1.960 | 299 | -500 | 0.00% | 586 |
| 2020-05-18 | 2020-05-14 | 2.100 | 799 | -169 | 0.00% | 1,678 |
| 2020-05-14 | 2020-05-12 | 2.100 | 968 | +169 | 0.00% | 2,033 |
| 2020-04-24 | 2020-04-22 | 2.260 | 799 | +300 | 0.00% | 1,806 |
| 2020-02-05 | 2020-02-03 | 2.700 | 499 | +466 | 0.00% | 1,347 |
| 2019-12-11 | 2019-12-09 | 2.520 | 33 | -139 | 0.00% | 83 |
| 2019-09-02 | 2019-08-29 | 2.640 | 172 | +139 | 0.00% | 454 |
| 2019-08-12 | 2019-08-08 | 2.950 | 33 | -535 | 0.00% | 97 |
| 2019-08-08 | 2019-08-06 | 3.000 | 568 | +535 | 0.00% | 1,704 |
| 2019-08-05 | 2019-08-01 | 2.900 | 33 | -535 | 0.00% | 96 |
| 2019-05-27 | 2019-05-23 | 2.460 | 568 | +67 | 0.00% | 1,397 |
| 2019-04-25 | 2019-04-23 | 3.130 | 501 | +58 | 0.00% | 1,568 |
| 2019-04-23 | 2019-04-17 | 3.700 | 443 | -458 | 0.00% | 1,639 |
| 2019-04-12 | 2019-04-10 | 3.770 | 901 | +749 | 0.00% | 3,397 |
| 2019-04-04 | 2019-04-02 | 3.350 | 152 | -715 | 0.00% | 509 |
| 2019-04-03 | 2019-04-01 | 2.910 | 867 | +355 | 0.00% | 2,523 |
| 2019-04-02 | 2019-03-29 | 2.980 | 512 | +360 | 0.00% | 1,526 |
| 2019-04-01 | 2019-03-28 | 3.000 | 152 | +80 | 0.00% | 456 |
| 2019-03-29 | 2019-03-27 | 2.730 | 72 | -242 | 0.00% | 197 |
| 2019-03-22 | 2019-03-20 | 2.800 | 314 | -499 | 0.00% | 879 |
| 2019-03-18 | 2019-03-14 | 2.540 | 813 | +702 | 0.00% | 2,065 |
| 2019-03-15 | 2019-03-13 | 2.750 | 111 | -76 | 0.00% | 305 |
| 2019-03-08 | 2019-03-06 | 2.580 | 187 | -344 | 0.00% | 482 |
| 2019-02-22 | 2019-02-20 | 1.910 | 531 | -408 | 0.00% | 1,014 |
| 2019-01-03 | 2018-12-31 | 2.110 | 939 | +870 | 0.00% | 1,981 |
| 2018-12-28 | 2018-12-24 | 1.850 | 69 | -4 | 0.00% | 128 |
| 2018-12-20 | 2018-12-18 | 2.030 | 73 | -20 | 0.00% | 148 |
| 2018-12-06 | 2018-12-04 | 2.390 | 93 | -157 | 0.00% | 222 |
| 2018-11-26 | 2018-11-22 | 2.890 | 250 | +99 | 0.00% | 722 |
| 2018-11-22 | 2018-11-20 | 2.870 | 151 | -600 | 0.00% | 433 |
| 2018-11-20 | 2018-11-16 | 2.990 | 751 | +122 | 0.00% | 2,245 |
| 2018-11-19 | 2018-11-15 | 3.040 | 629 | +600 | 0.00% | 1,912 |
| 2018-11-14 | 2018-11-12 | 3.430 | 29 | -400 | 0.00% | 99 |
| 2018-11-12 | 2018-11-08 | 3.730 | 429 | +38 | 0.00% | 1,600 |
| 2018-11-08 | 2018-11-06 | 3.540 | 391 | -249 | 0.00% | 1,384 |
| 2018-11-07 | 2018-11-05 | 3.700 | 640 | +424 | 0.00% | 2,368 |
| 2018-11-05 | 2018-11-01 | 2.900 | 216 | -53 | 0.00% | 626 |
| 2018-11-02 | 2018-10-31 | 3.290 | 269 | +110 | 0.00% | 885 |
| 2015-04-15 | 2015-04-13 | 6.310 | 159 | -800 | 0.00% | 1,003 |
| 2015-04-13 | 2015-04-09 | 5.900 | 959 | +600 | 0.00% | 5,658 |
| 2015-04-02 | 2015-03-31 | 5.400 | 359 | -100 | 0.00% | 1,939 |
| 2015-03-24 | 2015-03-20 | 5.820 | 459 | -4,000 | 0.00% | 2,671 |
| 2015-03-19 | 2015-03-17 | 5.200 | 4,459 | -28 | 0.00% | 23,187 |
| 2015-03-12 | 2015-03-10 | 4.700 | 4,487 | -500 | 0.00% | 21,089 |
| 2015-02-26 | 2015-02-24 | 4.350 | 4,987 | +700 | 0.00% | 21,693 |
| 2015-02-16 | 2015-02-12 | 3.970 | 4,287 | -74 | 0.00% | 17,019 |
| 2015-02-06 | 2015-02-04 | 3.560 | 4,361 | +189 | 0.00% | 15,525 |
| 2015-01-09 | 2015-01-07 | 3.720 | 4,172 | -1 | 0.00% | 15,520 |
| 2015-01-08 | 2015-01-06 | 3.720 | 4,173 | -791 | 0.00% | 15,524 |
| 2015-01-06 | 2015-01-02 | 3.720 | 4,964 | +600 | 0.00% | 18,466 |
| 2015-01-05 | 2014-12-31 | 3.720 | 4,364 | -291 | 0.00% | 16,234 |
| 2015-01-02 | 2014-12-29 | 3.630 | 4,655 | +301 | 0.00% | 16,898 |
| 2014-12-30 | 2014-12-24 | 3.680 | 4,354 | +245 | 0.00% | 16,023 |
| 2014-12-19 | 2014-12-17 | 3.240 | 4,109 | -707 | 0.00% | 13,313 |
| 2014-12-18 | 2014-12-16 | 3.270 | 4,816 | +579 | 0.00% | 15,748 |
| 2014-12-17 | 2014-12-15 | 3.290 | 4,237 | -292 | 0.00% | 13,940 |
| 2014-12-08 | 2014-12-04 | 3.180 | 4,529 | +100 | 0.00% | 14,402 |
| 2014-11-27 | 2014-11-25 | 2.870 | 4,429 | -5,000 | 0.00% | 12,711 |
| 2014-11-26 | 2014-11-24 | 2.860 | 9,429 | +263 | 0.00% | 26,967 |
| 2014-11-25 | 2014-11-21 | 2.800 | 9,166 | -685 | 0.00% | 25,665 |
| 2014-11-24 | 2014-11-20 | 2.800 | 9,851 | +526 | 0.00% | 27,583 |
| 2014-11-07 | 2014-11-05 | 2.860 | 9,325 | -478 | 0.00% | 26,670 |
| 2014-11-04 | 2014-10-31 | 2.860 | 9,803 | +800 | 0.00% | 28,037 |
| 2014-10-30 | 2014-10-28 | 2.920 | 9,003 | -783 | 0.00% | 26,289 |
| 2014-10-27 | 2014-10-23 | 2.730 | 9,786 | +495 | 0.00% | 26,716 |
| 2014-10-17 | 2014-10-15 | 2.720 | 9,291 | +217 | 0.00% | 25,272 |
| 2014-10-03 | 2014-09-29 | 2.800 | 9,074 | -863 | 0.00% | 25,407 |
| 2014-09-10 | 2014-09-05 | 3.000 | 9,937 | -2,000 | 0.00% | 29,811 |
| 2014-08-18 | 2014-08-14 | 2.860 | 11,937 | +2,000 | 0.00% | 34,140 |
| 2014-08-11 | 2014-08-07 | 2.900 | 9,937 | +639 | 0.00% | 28,817 |
| 2014-08-05 | 2014-08-01 | 2.810 | 9,298 | -302 | 0.00% | 26,127 |
| 2014-07-25 | 2014-07-23 | 2.750 | 9,600 | -10,000 | 0.00% | 26,400 |
| 2014-07-23 | 2014-07-21 | 2.670 | 19,600 | -20,000 | 0.00% | 52,332 |
| 2014-07-21 | 2014-07-17 | 2.680 | 39,600 | -200 | 0.00% | 106,128 |
| 2014-07-18 | 2014-07-16 | 2.690 | 39,800 | +14,000 | 0.00% | 107,062 |
| 2014-07-17 | 2014-07-15 | 2.710 | 25,800 | +6,000 | 0.00% | 69,918 |
| 2014-07-14 | 2014-07-10 | 2.710 | 19,800 | +10,000 | 0.00% | 53,658 |
| 2014-07-04 | 2014-07-02 | 2.830 | 9,800 | -20,099 | 0.00% | 27,734 |
| 2014-07-03 | 2014-06-30 | 2.730 | 29,899 | +23 | 0.00% | 81,624 |
| 2014-06-27 | 2014-06-25 | 2.780 | 29,876 | -20,000 | 0.00% | 83,055 |
| 2014-06-25 | 2014-06-23 | 2.810 | 49,876 | +35,897 | 0.00% | 140,152 |
| 2014-06-24 | 2014-06-20 | 2.840 | 13,979 | +4,200 | 0.00% | 39,700 |
| 2014-06-23 | 2014-06-19 | 2.800 | 9,779 | +600 | 0.00% | 27,381 |
| 2014-06-20 | 2014-06-18 | 2.780 | 9,179 | -400 | 0.00% | 25,518 |
| 2014-06-17 | 2014-06-13 | 2.850 | 9,579 | +382 | 0.00% | 27,300 |
| 2014-06-13 | 2014-06-11 | 2.840 | 9,197 | -600 | 0.00% | 26,119 |
| 2014-06-12 | 2014-06-10 | 2.920 | 9,797 | +424 | 0.00% | 28,607 |
| 2014-06-10 | 2014-06-06 | 2.850 | 9,373 | -200 | 0.00% | 26,713 |
| 2014-06-09 | 2014-06-05 | 2.830 | 9,573 | -100 | 0.00% | 27,092 |
| 2014-05-20 | 2014-05-16 | 3.136 | 9,673 | +296 | 0.00% | 30,333 |
| 2014-05-13 | 2014-05-09 | 3.012 | 9,377 | +194 | 0.00% | 28,244 |
| 2014-04-24 | 2014-04-22 | 3.518 | 9,183 | +193 | 0.00% | 32,301 |
| 2014-04-15 | 2014-04-11 | 3.476 | 8,990 | +75 | 0.00% | 31,251 |
| 2014-04-14 | 2014-04-10 | 3.445 | 8,915 | -394 | 0.00% | 30,715 |
| 2014-04-11 | 2014-04-09 | 3.394 | 9,309 | +156 | 0.00% | 31,592 |
| 2014-03-28 | 2014-03-26 | 3.105 | 9,153 | -10,167 | 0.00% | 28,419 |
| 2014-03-26 | 2014-03-24 | 3.105 | 19,320 | +10,336 | 0.00% | 59,987 |
| 2014-03-17 | 2014-03-13 | 2.940 | 8,984 | +259 | 0.00% | 26,412 |
| 2014-03-07 | 2014-03-05 | 2.909 | 8,725 | -775 | 0.00% | 25,380 |
| 2014-02-25 | 2014-02-21 | 2.868 | 9,500 | +86 | 0.00% | 27,243 |
| 2014-02-24 | 2014-02-20 | 2.888 | 9,414 | +259 | 0.00% | 27,190 |
| 2014-02-10 | 2014-02-06 | 2.713 | 9,155 | -388 | 0.00% | 24,837 |
| 2014-01-29 | 2014-01-27 | 2.744 | 9,543 | +805 | 0.00% | 26,185 |
| 2014-01-28 | 2014-01-24 | 2.775 | 8,738 | -172 | 0.00% | 24,246 |
| 2014-01-27 | 2014-01-23 | 2.930 | 8,910 | -328 | 0.00% | 26,102 |
| 2014-01-20 | 2014-01-16 | 3.095 | 9,238 | +273 | 0.00% | 28,588 |
| 2014-01-09 | 2014-01-07 | 3.043 | 8,965 | -485 | 0.00% | 27,281 |
| 2014-01-03 | 2013-12-31 | 3.435 | 9,450 | +618 | 0.00% | 32,461 |
| 2013-12-17 | 2013-12-13 | 3.291 | 8,832 | -82 | 0.00% | 29,062 |
| 2013-12-16 | 2013-12-12 | 3.322 | 8,914 | -291 | 0.00% | 29,608 |
| 2013-12-12 | 2013-12-10 | 3.198 | 9,205 | -59 | 0.00% | 29,435 |
| 2013-12-10 | 2013-12-06 | 3.352 | 9,264 | -128 | 0.00% | 31,057 |
| 2013-12-06 | 2013-12-04 | 3.507 | 9,392 | +291 | 0.00% | 32,940 |
| 2013-12-05 | 2013-12-03 | 3.518 | 9,101 | -240 | 0.00% | 32,013 |
| 2013-12-02 | 2013-11-28 | 3.146 | 9,341 | -342 | 0.00% | 29,388 |
| 2013-11-29 | 2013-11-27 | 3.229 | 9,683 | +487 | 0.00% | 31,263 |
| 2013-11-28 | 2013-11-26 | 2.816 | 9,196 | +365 | 0.00% | 25,897 |
| 2013-11-27 | 2013-11-25 | 2.806 | 8,831 | -482 | 0.00% | 24,778 |
| 2013-11-26 | 2013-11-22 | 2.754 | 9,313 | +36 | 0.00% | 25,650 |
| 2013-11-25 | 2013-11-21 | 2.723 | 9,277 | +329 | 0.00% | 25,263 |
| 2013-11-21 | 2013-11-19 | 2.734 | 8,948 | -323 | 0.00% | 24,460 |
| 2013-11-19 | 2013-11-15 | 2.713 | 9,271 | +160 | 0.00% | 25,151 |
| 2013-11-15 | 2013-11-13 | 2.599 | 9,111 | +178 | 0.00% | 23,684 |
| 2013-11-13 | 2013-11-11 | 2.734 | 8,933 | -649 | 0.00% | 24,419 |
| 2013-11-12 | 2013-11-08 | 2.837 | 9,582 | +275 | 0.00% | 27,181 |
| 2013-11-06 | 2013-11-04 | 2.950 | 9,307 | -254 | 0.00% | 27,457 |
| 2013-11-04 | 2013-10-31 | 2.847 | 9,561 | +582 | 0.00% | 27,220 |
| 2013-11-01 | 2013-10-30 | 2.930 | 8,979 | -650 | 0.00% | 26,304 |
| 2013-10-31 | 2013-10-29 | 2.899 | 9,629 | +779 | 0.00% | 27,911 |
| 2013-10-25 | 2013-10-23 | 2.930 | 8,850 | -580 | 0.00% | 25,926 |
| 2013-10-21 | 2013-10-17 | 3.126 | 9,430 | +200 | 0.00% | 29,474 |
| 2013-10-17 | 2013-10-15 | 3.126 | 9,230 | -9,372 | 0.00% | 28,849 |
| 2013-10-16 | 2013-10-11 | 3.260 | 18,602 | +4 | 0.00% | 60,636 |
| 2013-10-10 | 2013-10-08 | 3.208 | 18,598 | +9,044 | 0.00% | 59,663 |
| 2013-10-04 | 2013-10-02 | 3.064 | 9,554 | +233 | 0.00% | 29,270 |
| 2013-10-03 | 2013-09-30 | 3.084 | 9,321 | +175 | 0.00% | 28,748 |
| 2013-10-02 | 2013-09-27 | 3.177 | 9,146 | +365 | 0.00% | 29,058 |
| 2013-09-24 | 2013-09-19 | 3.322 | 8,781 | -4,847 | 0.00% | 29,166 |
| 2013-09-23 | 2013-09-18 | 3.322 | 13,628 | -795 | 0.00% | 45,266 |
| 2013-09-19 | 2013-09-17 | 3.332 | 14,423 | +729 | 0.00% | 48,055 |
| 2013-09-18 | 2013-09-16 | 3.342 | 13,694 | -190 | 0.00% | 45,767 |
| 2013-09-13 | 2013-09-11 | 3.311 | 13,884 | -596 | 0.00% | 45,973 |
| 2013-09-12 | 2013-09-10 | 3.363 | 14,480 | +5,334 | 0.00% | 48,693 |
| 2013-09-11 | 2013-09-09 | 3.301 | 9,146 | -4,847 | 0.00% | 30,190 |
| 2013-09-10 | 2013-09-06 | 3.177 | 13,993 | +4,847 | 0.00% | 44,457 |
| 2013-09-06 | 2013-09-04 | 3.229 | 9,146 | -5,816 | 0.00% | 29,530 |
| 2013-09-05 | 2013-09-03 | 3.301 | 14,962 | +5,816 | 0.00% | 49,388 |
| 2013-09-03 | 2013-08-30 | 3.177 | 9,146 | +400 | 0.00% | 29,058 |
| 2013-08-26 | 2013-08-22 | 3.641 | 8,746 | -729 | 0.00% | 31,847 |
| 2013-08-20 | 2013-08-16 | 3.827 | 9,475 | +469 | 0.00% | 36,261 |
| 2013-08-19 | 2013-08-15 | 3.734 | 9,006 | -243 | 0.00% | 33,630 |
| 2013-08-16 | 2013-08-13 | 3.858 | 9,249 | -23 | 0.00% | 35,682 |
| 2013-08-12 | 2013-08-08 | 3.208 | 9,272 | +200 | 0.00% | 29,745 |
| 2013-08-09 | 2013-08-07 | 3.198 | 9,072 | -485 | 0.00% | 29,010 |
| 2013-07-29 | 2013-07-25 | 3.373 | 9,557 | +490 | 0.00% | 32,237 |
| 2013-07-25 | 2013-07-23 | 3.239 | 9,067 | +294 | 0.00% | 29,368 |
| 2013-07-18 | 2013-07-16 | 3.548 | 8,773 | +1 | 0.00% | 31,131 |
| 2013-07-17 | 2013-07-15 | 3.683 | 8,772 | -291 | 0.00% | 32,303 |
| 2013-07-16 | 2013-07-12 | 3.714 | 9,063 | +18 | 0.00% | 33,655 |
| 2013-07-10 | 2013-07-08 | 3.311 | 9,045 | +4 | 0.00% | 29,950 |
| 2013-07-09 | 2013-07-05 | 3.518 | 9,041 | +1 | 0.00% | 31,802 |
| 2013-07-08 | 2013-07-04 | 3.301 | 9,040 | +200 | 0.00% | 29,840 |
| 2013-07-04 | 2013-07-02 | 3.466 | 8,840 | -701 | 0.00% | 30,639 |
| 2013-07-03 | 2013-06-28 | 3.600 | 9,541 | +388 | 0.00% | 34,348 |
| 2013-07-02 | 2013-06-27 | 3.466 | 9,153 | -18 | 0.00% | 31,724 |
| 2013-06-28 | 2013-06-26 | 3.301 | 9,171 | -190 | 0.00% | 30,272 |
| 2013-06-27 | 2013-06-25 | 3.156 | 9,361 | +23 | 0.00% | 29,548 |
| 2013-06-26 | 2013-06-24 | 3.394 | 9,338 | -349 | 0.00% | 31,691 |
| 2013-06-25 | 2013-06-21 | 3.569 | 9,687 | +427 | 0.00% | 34,574 |
| 2013-06-20 | 2013-06-18 | 3.879 | 9,260 | +163 | 0.00% | 35,915 |
| 2013-06-19 | 2013-06-17 | 3.848 | 9,097 | -10 | 0.00% | 35,002 |
| 2013-06-11 | 2013-06-07 | 4.013 | 9,107 | -2 | 0.00% | 36,543 |
| 2013-06-10 | 2013-06-06 | 4.023 | 9,109 | -3,878 | 0.00% | 36,645 |
| 2013-06-07 | 2013-06-05 | 4.054 | 12,987 | +8,725 | 0.00% | 52,648 |
| 2013-06-05 | 2013-06-03 | 4.116 | 4,262 | -544 | 0.00% | 17,542 |
| 2013-06-04 | 2013-05-31 | 4.157 | 4,806 | +195 | 0.00% | 19,979 |
| 2013-06-03 | 2013-05-30 | 4.281 | 4,611 | +7 | 0.00% | 19,739 |
| 2013-05-31 | 2013-05-29 | 4.353 | 4,604 | +679 | 0.00% | 20,041 |
| 2013-05-28 | 2013-05-24 | 5.010 | 3,925 | -642 | 0.00% | 19,665 |
| 2013-05-21 | 2013-05-16 | 4.945 | 4,567 | +460 | 0.00% | 22,584 |
| 2013-05-20 | 2013-05-15 | 4.858 | 4,107 | +80 | 0.00% | 19,952 |
| 2013-05-09 | 2013-05-07 | 4.880 | 4,027 | -181 | 0.00% | 19,651 |
| 2013-05-03 | 2013-04-30 | 4.771 | 4,208 | -20 | 0.00% | 20,077 |
| 2013-04-25 | 2013-04-23 | 4.825 | 4,228 | -320 | 0.00% | 20,402 |
| 2013-04-19 | 2013-04-17 | 4.760 | 4,548 | +607 | 0.00% | 21,650 |
| 2013-04-16 | 2013-04-12 | 4.891 | 3,941 | -361 | 0.00% | 19,274 |
| 2013-04-15 | 2013-04-11 | 4.891 | 4,302 | +461 | 0.00% | 21,040 |
| 2013-04-12 | 2013-04-10 | 4.967 | 3,841 | -75 | 0.00% | 19,077 |
| 2013-04-03 | 2013-03-28 | 4.847 | 3,916 | +190 | 0.00% | 18,982 |
| 2013-03-27 | 2013-03-25 | 4.891 | 3,726 | -461 | 0.00% | 18,223 |
| 2013-03-26 | 2013-03-22 | 4.858 | 4,187 | -99 | 0.00% | 20,341 |
| 2013-03-20 | 2013-03-18 | 5.217 | 4,286 | -155 | 0.00% | 22,359 |
| 2013-03-19 | 2013-03-15 | 5.423 | 4,441 | +414 | 0.00% | 24,085 |
| 2013-03-15 | 2013-03-13 | 5.717 | 4,027 | +16 | 0.00% | 23,021 |
| 2013-03-13 | 2013-03-11 | 6.043 | 4,011 | -460 | 0.00% | 24,237 |
| 2013-03-12 | 2013-03-08 | 6.108 | 4,471 | +552 | 0.00% | 27,309 |
| 2013-03-07 | 2013-03-05 | 6.097 | 3,919 | -506 | 0.00% | 23,894 |
| 2013-03-05 | 2013-03-01 | 6.238 | 4,425 | +570 | 0.00% | 27,605 |
| 2013-03-04 | 2013-02-28 | 6.032 | 3,855 | -652 | 0.00% | 23,253 |
| 2013-02-28 | 2013-02-26 | 5.793 | 4,507 | +460 | 0.00% | 26,108 |
| 2013-02-27 | 2013-02-25 | 6.032 | 4,047 | +92 | 0.00% | 24,411 |
| 2013-02-19 | 2013-02-15 | 6.608 | 3,955 | -160 | 0.00% | 26,134 |
| 2013-02-08 | 2013-02-06 | 6.390 | 4,115 | -252 | 0.00% | 26,297 |
| 2013-02-05 | 2013-02-01 | 6.238 | 4,367 | -9,201 | 0.00% | 27,243 |
| 2013-01-30 | 2013-01-28 | 5.956 | 13,568 | +184 | 0.00% | 80,808 |
| 2013-01-25 | 2013-01-23 | 6.217 | 13,384 | -309 | 0.00% | 83,203 |
| 2013-01-24 | 2013-01-22 | 6.141 | 13,693 | +272 | 0.00% | 84,082 |
| 2013-01-22 | 2013-01-18 | 6.249 | 13,421 | +92 | 0.00% | 83,871 |
| 2013-01-15 | 2013-01-11 | 6.173 | 13,329 | +308 | 0.00% | 82,282 |
| 2013-01-14 | 2013-01-10 | 6.347 | 13,021 | -594 | 0.00% | 82,645 |
| 2013-01-10 | 2013-01-08 | 6.217 | 13,615 | +614 | 0.00% | 84,639 |
| 2013-01-07 | 2013-01-03 | 6.445 | 13,001 | -36,805 | 0.00% | 83,789 |
| 2013-01-03 | 2012-12-31 | 6.162 | 49,806 | -490 | 0.00% | 306,918 |
| 2013-01-02 | 2012-12-27 | 6.173 | 50,296 | +36,804 | 0.00% | 310,484 |
| 2012-12-20 | 2012-12-18 | 6.108 | 13,492 | +56 | 0.00% | 82,408 |
| 2012-12-19 | 2012-12-17 | 6.173 | 13,436 | -56 | 0.00% | 82,942 |
| 2012-12-17 | 2012-12-13 | 6.043 | 13,492 | +460 | 0.00% | 81,528 |
| 2012-12-14 | 2012-12-12 | 6.162 | 13,032 | +8,834 | 0.00% | 80,307 |
| 2012-12-04 | 2012-11-30 | 5.749 | 4,198 | -9,172 | 0.00% | 24,135 |
| 2012-12-03 | 2012-11-29 | 5.575 | 13,370 | -7,361 | 0.00% | 74,543 |
| 2012-11-30 | 2012-11-28 | 5.456 | 20,731 | -92 | 0.00% | 113,105 |
| 2012-11-29 | 2012-11-27 | 5.478 | 20,823 | +7,361 | 0.00% | 114,059 |
| 2012-11-26 | 2012-11-22 | 5.532 | 13,462 | +368 | 0.00% | 74,471 |
| 2012-11-23 | 2012-11-21 | 5.565 | 13,094 | -9,201 | 0.00% | 72,862 |
| 2012-11-22 | 2012-11-20 | 5.478 | 22,295 | +17,984 | 0.00% | 122,122 |
| 2012-11-21 | 2012-11-19 | 5.565 | 4,311 | +331 | 0.00% | 23,989 |
| 2012-11-14 | 2012-11-12 | 5.608 | 3,980 | -383 | 0.00% | 22,320 |
| 2012-11-07 | 2012-11-05 | 6.358 | 4,363 | -145 | 0.00% | 27,739 |
| 2012-11-05 | 2012-11-01 | 6.369 | 4,508 | +804 | 0.00% | 28,710 |
| 2012-11-02 | 2012-10-31 | 6.271 | 3,704 | -863 | 0.00% | 23,228 |
| 2012-10-25 | 2012-10-22 | 6.412 | 4,567 | +265 | 0.00% | 29,285 |
| 2012-10-24 | 2012-10-19 | 6.554 | 4,302 | +3,681 | 0.00% | 28,193 |
| 2012-10-19 | 2012-10-17 | 6.010 | 621 | +306 | 0.00% | 3,732 |
| 2012-10-17 | 2012-10-15 | 5.804 | 315 | -460 | 0.00% | 1,828 |
| 2012-10-12 | 2012-10-10 | 5.347 | 775 | +324 | 0.00% | 4,144 |
| 2012-10-04 | 2012-09-28 | 5.488 | 451 | -73,397 | 0.00% | 2,475 |
| 2012-10-03 | 2012-09-27 | 5.315 | 73,848 | +36,741 | 0.00% | 392,468 |
| 2012-09-28 | 2012-09-26 | 5.304 | 37,107 | +18,402 | 0.00% | 196,803 |
| 2012-09-27 | 2012-09-25 | 5.478 | 18,705 | +18,640 | 0.00% | 102,458 |
| 2012-09-25 | 2012-09-21 | 5.152 | 65 | -851 | 0.00% | 335 |
| 2012-09-10 | 2012-09-06 | 4.358 | 916 | +599 | 0.00% | 3,992 |
| 2012-09-07 | 2012-09-05 | 4.347 | 317 | -40 | 0.00% | 1,378 |
| 2012-09-06 | 2012-09-04 | 4.423 | 357 | +216 | 0.00% | 1,579 |
| 2012-09-04 | 2012-08-31 | 4.402 | 141 | +105 | 0.00% | 621 |
| 2012-09-03 | 2012-08-30 | 4.369 | 36 | -535 | 0.00% | 157 |
| 2012-08-31 | 2012-08-29 | 4.467 | 571 | +95 | 0.00% | 2,551 |
| 2012-08-28 | 2012-08-24 | 4.565 | 476 | +353 | 0.00% | 2,173 |
| 2012-08-22 | 2012-08-20 | 4.630 | 123 | -4,601 | 0.00% | 569 |
| 2012-08-21 | 2012-08-17 | 4.565 | 4,724 | +4,601 | 0.00% | 21,563 |
| 2012-08-14 | 2012-08-10 | 5.075 | 123 | +63 | 0.00% | 624 |
| 2012-08-10 | 2012-08-08 | 4.978 | 60 | -736 | 0.00% | 299 |
| 2012-08-08 | 2012-08-06 | 4.771 | 796 | -51 | 0.00% | 3,798 |
| 2012-08-06 | 2012-08-02 | 4.728 | 847 | +277 | 0.00% | 4,004 |
| 2012-08-02 | 2012-07-31 | 4.793 | 570 | -4,342 | 0.00% | 2,732 |
| 2012-07-31 | 2012-07-27 | 4.543 | 4,912 | +238 | 0.00% | 22,315 |
| 2012-07-30 | 2012-07-26 | 4.402 | 4,674 | -683 | 0.00% | 20,573 |
| 2012-07-27 | 2012-07-25 | 4.423 | 5,357 | +237 | 0.00% | 23,696 |
| 2012-07-26 | 2012-07-24 | 4.489 | 5,120 | -290 | 0.00% | 22,981 |
| 2012-07-25 | 2012-07-23 | 4.499 | 5,410 | +32 | 0.00% | 24,342 |
| 2012-07-24 | 2012-07-20 | 4.478 | 5,378 | -5,521 | 0.00% | 24,081 |
| 2012-07-23 | 2012-07-19 | 4.412 | 10,899 | +4,601 | 0.00% | 48,092 |
| 2012-07-20 | 2012-07-18 | 4.554 | 6,298 | +216 | 0.00% | 28,680 |
| 2012-07-19 | 2012-07-17 | 4.923 | 6,082 | +5,361 | 0.00% | 29,943 |
| 2012-07-18 | 2012-07-16 | 5.510 | 721 | -83 | 0.00% | 3,973 |
| 2012-07-17 | 2012-07-13 | 5.728 | 804 | +616 | 0.00% | 4,605 |
| 2012-07-16 | 2012-07-12 | 5.804 | 188 | -301 | 0.00% | 1,091 |
| 2012-07-11 | 2012-07-09 | 5.891 | 489 | -363 | 0.00% | 2,880 |
| 2012-07-10 | 2012-07-06 | 5.956 | 852 | +405 | 0.00% | 5,074 |
| 2012-07-09 | 2012-07-05 | 5.814 | 447 | -3,681 | 0.00% | 2,599 |
| 2012-07-06 | 2012-07-04 | 5.825 | 4,128 | +3,681 | 0.00% | 24,047 |
| 2012-07-04 | 2012-06-29 | 5.706 | 447 | -301 | 0.00% | 2,550 |
| 2012-06-27 | 2012-06-25 | 6.032 | 748 | +207 | 0.00% | 4,512 |
| 2012-06-22 | 2012-06-20 | 6.488 | 541 | +458 | 0.00% | 3,510 |
| 2012-06-18 | 2012-06-14 | 6.564 | 83 | -93 | 0.00% | 545 |
| 2012-06-13 | 2012-06-11 | 6.249 | 176 | -578 | 0.00% | 1,100 |
| 2012-06-12 | 2012-06-08 | 5.978 | 754 | +488 | 0.00% | 4,507 |
| 2012-06-08 | 2012-06-06 | 5.999 | 266 | -504 | 0.00% | 1,596 |
| 2012-06-07 | 2012-06-05 | 6.021 | 770 | -63 | 0.00% | 4,636 |
| 2012-06-06 | 2012-06-04 | 5.988 | 833 | -7,403 | 0.00% | 4,988 |
| 2012-06-05 | 2012-06-01 | 6.358 | 8,236 | +7,324 | 0.00% | 52,364 |
| 2012-06-04 | 2012-05-31 | 6.727 | 912 | +205 | 0.00% | 6,135 |
| 2012-06-01 | 2012-05-30 | 6.499 | 707 | +410 | 0.00% | 4,595 |
| 2012-05-28 | 2012-05-24 | 5.869 | 297 | -102 | 0.00% | 1,743 |
| 2012-05-25 | 2012-05-23 | 5.717 | 399 | -471 | 0.00% | 2,281 |
| 2012-05-22 | 2012-05-18 | 5.979 | 870 | +40 | 0.00% | 5,202 |
| 2012-05-17 | 2012-05-15 | 6.526 | 830 | +88 | 0.00% | 5,417 |
| 2012-05-08 | 2012-05-04 | 6.925 | 742 | -124 | 0.00% | 5,138 |
| 2012-05-04 | 2012-05-02 | 7.130 | 866 | +321 | 0.00% | 6,174 |
| 2012-04-30 | 2012-04-26 | 7.095 | 545 | -1,756 | 0.00% | 3,867 |
| 2012-04-27 | 2012-04-25 | 7.084 | 2,301 | +103 | 0.00% | 16,300 |
| 2012-04-24 | 2012-04-20 | 7.095 | 2,198 | -8,569 | 0.00% | 15,596 |
| 2012-04-23 | 2012-04-19 | 6.959 | 10,767 | -1,756 | 0.00% | 74,925 |
| 2012-04-20 | 2012-04-18 | 6.913 | 12,523 | +11,983 | 0.00% | 86,575 |
| 2012-04-17 | 2012-04-13 | 7.346 | 540 | -299 | 0.00% | 3,967 |
| 2012-04-16 | 2012-04-12 | 7.278 | 839 | +310 | 0.00% | 6,106 |
| 2012-04-12 | 2012-04-10 | 7.016 | 529 | +57 | 0.00% | 3,711 |
| 2012-04-11 | 2012-04-05 | 7.346 | 472 | +303 | 0.00% | 3,467 |
| 2012-04-05 | 2012-04-02 | 6.993 | 169 | -325 | 0.00% | 1,182 |
| 2012-04-03 | 2012-03-30 | 6.982 | 494 | -8,781 | 0.00% | 3,449 |
| 2012-04-02 | 2012-03-29 | 6.674 | 9,275 | +4,131 | 0.00% | 61,902 |
| 2012-03-30 | 2012-03-28 | 6.389 | 5,144 | -17,561 | 0.00% | 32,867 |
| 2012-03-29 | 2012-03-27 | 6.355 | 22,705 | +15,805 | 0.00% | 144,294 |
| 2012-03-28 | 2012-03-26 | 5.843 | 6,900 | +1,756 | 0.00% | 40,314 |
| 2012-03-27 | 2012-03-23 | 6.617 | 5,144 | -21,007 | 0.00% | 34,039 |
| 2012-03-26 | 2012-03-22 | 6.469 | 26,151 | +25,372 | 0.00% | 169,173 |
| 2012-03-20 | 2012-03-16 | 6.674 | 779 | +568 | 0.00% | 5,199 |
| 2012-03-16 | 2012-03-14 | 6.777 | 211 | -411 | 0.00% | 1,430 |
| 2012-03-12 | 2012-03-08 | 7.369 | 622 | +562 | 0.00% | 4,583 |
| 2012-03-09 | 2012-03-07 | 7.323 | 60 | -498 | 0.00% | 439 |
| 2012-03-08 | 2012-03-06 | 7.562 | 558 | +233 | 0.00% | 4,220 |
| 2012-03-06 | 2012-03-02 | 8.029 | 325 | +316 | 0.00% | 2,610 |
| 2012-03-02 | 2012-02-29 | 8.223 | 9 | -322 | 0.00% | 74 |
| 2012-03-01 | 2012-02-28 | 8.155 | 331 | +131 | 0.00% | 2,699 |
| 2012-02-28 | 2012-02-24 | 8.223 | 200 | -92 | 0.00% | 1,645 |
| 2012-02-27 | 2012-02-23 | 7.938 | 292 | -491 | 0.00% | 2,318 |
| 2012-02-20 | 2012-02-16 | 7.859 | 783 | +715 | 0.00% | 6,153 |
| 2012-02-16 | 2012-02-14 | 7.517 | 68 | -703 | 0.00% | 511 |
| 2012-02-15 | 2012-02-13 | 7.517 | 771 | +439 | 0.00% | 5,796 |
| 2012-02-13 | 2012-02-09 | 7.699 | 332 | -147 | 0.00% | 2,556 |
| 2012-02-10 | 2012-02-08 | 7.483 | 479 | -177 | 0.00% | 3,584 |
| 2012-02-09 | 2012-02-07 | 7.073 | 656 | -143 | 0.00% | 4,640 |
| 2012-02-06 | 2012-02-02 | 6.834 | 799 | +617 | 0.00% | 5,460 |
| 2012-02-02 | 2012-01-31 | 6.492 | 182 | -239 | 0.00% | 1,182 |
| 2012-02-01 | 2012-01-30 | 6.674 | 421 | -88 | 0.00% | 2,810 |
| 2012-01-30 | 2012-01-26 | 6.868 | 509 | +233 | 0.00% | 3,496 |
| 2012-01-27 | 2012-01-20 | 6.708 | 276 | -400 | 0.00% | 1,851 |
| 2012-01-26 | 2012-01-19 | 6.822 | 676 | +203 | 0.00% | 4,612 |
| 2012-01-16 | 2012-01-12 | 5.820 | 473 | -5,268 | 0.00% | 2,753 |
| 2012-01-13 | 2012-01-11 | 5.752 | 5,741 | +175 | 0.00% | 33,020 |
| 2012-01-12 | 2012-01-10 | 5.592 | 5,566 | +5,268 | 0.00% | 31,126 |
| 2012-01-11 | 2012-01-09 | 5.444 | 298 | -263 | 0.00% | 1,622 |
| 2012-01-10 | 2012-01-06 | 5.273 | 561 | -142 | 0.00% | 2,958 |
| 2012-01-09 | 2012-01-05 | 5.717 | 703 | +233 | 0.00% | 4,019 |
| 2012-01-06 | 2012-01-04 | 5.877 | 470 | -195 | 0.00% | 2,762 |
| 2012-01-05 | 2012-01-03 | 6.013 | 665 | +595 | 0.00% | 3,999 |
| 2012-01-04 | 2011-12-30 | 5.888 | 70 | +34 | 0.00% | 412 |
| 2011-12-28 | 2011-12-22 | 5.854 | 36 | -370 | 0.00% | 211 |
| 2011-12-23 | 2011-12-21 | 5.888 | 406 | +231 | 0.00% | 2,391 |
| 2011-12-22 | 2011-12-20 | 5.626 | 175 | -88 | 0.00% | 985 |
| 2011-12-20 | 2011-12-16 | 5.945 | 263 | -351 | 0.00% | 1,564 |
| 2011-12-16 | 2011-12-14 | 5.922 | 614 | +556 | 0.00% | 3,636 |
| 2011-12-15 | 2011-12-13 | 5.820 | 58 | +58 | 0.00% | 338 |
| 2011-12-13 | 2011-12-09 | 6.515 | 0 | -191 | ||
| 2011-12-08 | 2011-12-06 | 6.697 | 191 | +29 | 0.00% | 1,279 |
| 2011-12-05 | 2011-12-01 | 6.708 | 162 | -352 | 0.00% | 1,087 |
| 2011-12-02 | 2011-11-30 | 6.105 | 514 | +28 | 0.00% | 3,138 |
| 2011-12-01 | 2011-11-29 | 6.310 | 486 | +281 | 0.00% | 3,066 |
| 2011-11-22 | 2011-11-18 | 6.560 | 205 | -526 | 0.00% | 1,345 |
| 2011-11-17 | 2011-11-15 | 6.708 | 731 | -75 | 0.00% | 4,904 |
| 2011-11-16 | 2011-11-14 | 6.982 | 806 | +572 | 0.00% | 5,627 |
| 2011-11-14 | 2011-11-10 | 6.788 | 234 | -368 | 0.00% | 1,588 |
| 2011-11-08 | 2011-11-04 | 7.483 | 602 | +197 | 0.00% | 4,505 |
| 2011-11-07 | 2011-11-03 | 7.369 | 405 | +132 | 0.00% | 2,984 |
| 2011-11-02 | 2011-10-31 | 6.947 | 273 | -386 | 0.00% | 1,897 |
| 2011-11-01 | 2011-10-28 | 6.970 | 659 | +286 | 0.00% | 4,593 |
| 2011-10-31 | 2011-10-27 | 7.107 | 373 | -4,130 | 0.00% | 2,651 |
| 2011-10-28 | 2011-10-26 | 6.378 | 4,503 | +4,390 | 0.00% | 28,720 |
| 2011-10-25 | 2011-10-21 | 5.638 | 113 | -451 | 0.00% | 637 |
| 2011-10-20 | 2011-10-18 | 6.025 | 564 | -175 | 0.00% | 3,398 |
| 2011-10-14 | 2011-10-12 | 6.560 | 739 | -6,574 | 0.00% | 4,848 |
| 2011-10-13 | 2011-10-11 | 6.150 | 7,313 | -527 | 0.00% | 44,976 |
| 2011-10-12 | 2011-10-10 | 6.036 | 7,840 | +28 | 0.00% | 47,324 |
| 2011-10-10 | 2011-10-06 | 5.524 | 7,812 | +262 | 0.00% | 43,152 |
| 2011-10-07 | 2011-10-04 | 5.102 | 7,550 | +254 | 0.00% | 38,523 |
| 2011-10-06 | 2011-10-03 | 5.547 | 7,296 | -430 | 0.00% | 40,468 |
| 2011-09-28 | 2011-09-26 | 5.592 | 7,726 | -5,268 | 0.00% | 43,205 |
| 2011-09-27 | 2011-09-23 | 5.683 | 12,994 | +5,268 | 0.00% | 73,848 |
| 2011-09-26 | 2011-09-22 | 5.820 | 7,726 | +675 | 0.00% | 44,964 |
| 2011-09-23 | 2011-09-21 | 6.344 | 7,051 | -5,268 | 0.00% | 44,730 |
| 2011-09-21 | 2011-09-19 | 6.173 | 12,319 | +4,863 | 0.00% | 76,045 |
| 2011-09-20 | 2011-09-16 | 6.572 | 7,456 | -29,457 | 0.00% | 48,998 |
| 2011-09-19 | 2011-09-15 | 6.264 | 36,913 | +29,042 | 0.00% | 231,225 |
| 2011-09-16 | 2011-09-14 | 6.116 | 7,871 | +746 | 0.00% | 48,139 |
| 2011-09-09 | 2011-09-07 | 7.414 | 7,125 | -11,480 | 0.00% | 52,827 |
| 2011-09-07 | 2011-09-05 | 8.143 | 18,605 | +4,390 | 0.00% | 151,506 |
| 2011-09-06 | 2011-09-02 | 8.895 | 14,215 | -430 | 0.00% | 126,442 |
| 2011-09-05 | 2011-09-01 | 9.134 | 14,645 | -17,782 | 0.00% | 133,770 |
| 2011-09-02 | 2011-08-31 | 8.804 | 32,427 | +25,009 | 0.00% | 285,483 |
| 2011-09-01 | 2011-08-30 | 8.496 | 7,418 | +42 | 0.00% | 63,026 |
| 2011-08-30 | 2011-08-26 | 7.836 | 7,376 | -5 | 0.00% | 57,797 |
| 2011-08-25 | 2011-08-23 | 8.189 | 7,381 | -481 | 0.00% | 60,442 |
| 2011-08-23 | 2011-08-19 | 8.439 | 7,862 | +790 | 0.00% | 66,351 |
| 2011-08-19 | 2011-08-17 | 10.353 | 7,072 | +6,586 | 0.00% | 73,215 |
| 2011-08-17 | 2011-08-15 | 9.897 | 486 | -4,391 | 0.00% | 4,810 |
| 2011-08-15 | 2011-08-11 | 9.407 | 4,877 | +4,316 | 0.00% | 45,880 |
| 2011-08-12 | 2011-08-10 | 10.114 | 561 | -291 | 0.00% | 5,674 |
| 2011-08-11 | 2011-08-09 | 9.772 | 852 | +820 | 0.00% | 8,326 |
| 2011-08-10 | 2011-08-08 | 9.897 | 32 | -439 | 0.00% | 317 |
| 2011-08-08 | 2011-08-04 | 11.025 | 471 | -396 | 0.00% | 5,193 |
| 2011-08-05 | 2011-08-03 | 10.786 | 867 | +150 | 0.00% | 9,351 |
| 2011-07-29 | 2011-07-27 | 11.161 | 717 | -106 | 0.00% | 8,003 |
| 2011-07-27 | 2011-07-25 | 11.104 | 823 | +49 | 0.00% | 9,139 |
| 2011-07-22 | 2011-07-20 | 10.660 | 774 | +477 | 0.00% | 8,251 |
| 2011-07-21 | 2011-07-19 | 10.581 | 297 | -441 | 0.00% | 3,142 |
| 2011-07-20 | 2011-07-18 | 10.888 | 738 | +220 | 0.00% | 8,035 |
| 2011-07-19 | 2011-07-15 | 11.378 | 518 | +457 | 0.00% | 5,894 |
| 2011-07-11 | 2011-07-07 | 11.173 | 61 | -439 | 0.00% | 682 |
| 2011-07-07 | 2011-07-05 | 11.173 | 500 | -17,561 | 0.00% | 5,586 |
| 2011-07-06 | 2011-07-04 | 10.467 | 18,061 | +17,323 | 0.00% | 189,039 |
| 2011-07-05 | 2011-06-30 | 10.239 | 738 | +668 | 0.00% | 7,556 |
| 2011-07-04 | 2011-06-29 | 10.022 | 70 | -454 | 0.00% | 702 |
| 2011-06-30 | 2011-06-28 | 9.897 | 524 | -264 | 0.00% | 5,186 |
| 2011-06-28 | 2011-06-24 | 10.148 | 788 | +765 | 0.00% | 7,996 |
| 2011-06-27 | 2011-06-23 | 9.977 | 23 | -527 | 0.00% | 229 |
| 2011-06-23 | 2011-06-21 | 9.305 | 550 | -205 | 0.00% | 5,118 |
| 2011-06-22 | 2011-06-20 | 8.599 | 755 | +527 | 0.00% | 6,492 |
| 2011-06-17 | 2011-06-15 | 9.282 | 228 | +175 | 0.00% | 2,116 |
| 2011-06-16 | 2011-06-14 | 9.032 | 53 | +32 | 0.00% | 479 |
| 2011-06-10 | 2011-06-08 | 9.430 | 21 | -432 | 0.00% | 198 |
| 2011-06-08 | 2011-06-03 | 9.556 | 453 | +439 | 0.00% | 4,329 |
| 2011-06-07 | 2011-06-02 | 9.590 | 14 | -812 | 0.00% | 134 |
| 2011-06-03 | 2011-06-01 | 9.396 | 826 | +807 | 0.00% | 7,761 |
| 2011-06-01 | 2011-05-30 | 9.157 | 19 | -366 | 0.00% | 174 |
| 2011-05-31 | 2011-05-27 | 9.225 | 385 | -8 | 0.00% | 3,552 |
| 2011-05-30 | 2011-05-26 | 8.861 | 393 | -439 | 0.00% | 3,482 |
| 2011-05-27 | 2011-05-25 | 8.918 | 832 | +172 | 0.00% | 7,420 |
| 2011-05-26 | 2011-05-24 | 9.077 | 660 | +233 | 0.00% | 5,991 |
| 2011-05-25 | 2011-05-23 | 8.906 | 427 | +37 | 0.00% | 3,803 |
| 2011-05-19 | 2011-05-17 | 8.872 | 390 | +316 | 0.00% | 3,460 |
| 2011-05-16 | 2011-05-12 | 9.792 | 74 | -400 | 0.00% | 725 |
| 2011-05-13 | 2011-05-11 | 10.093 | 474 | +8 | 0.00% | 4,784 |
| 2011-05-09 | 2011-05-05 | 9.734 | 466 | -299 | 0.00% | 4,536 |
| 2011-05-06 | 2011-05-04 | 9.606 | 765 | +299 | 0.00% | 7,349 |
| 2011-05-05 | 2011-05-03 | 10.163 | 466 | +406 | 0.00% | 4,736 |
| 2011-05-03 | 2011-04-28 | 9.954 | 60 | -209 | 0.00% | 597 |
| 2011-04-29 | 2011-04-27 | 10.012 | 269 | -521 | 0.00% | 2,693 |
| 2011-04-27 | 2011-04-21 | 9.502 | 790 | -8,630 | 0.00% | 7,507 |
| 2011-04-21 | 2011-04-19 | 8.911 | 9,420 | +682 | 0.00% | 83,944 |
| 2011-04-20 | 2011-04-18 | 8.981 | 8,738 | -72 | 0.00% | 78,474 |
| 2011-04-07 | 2011-04-04 | 8.529 | 8,810 | -6,866 | 0.00% | 75,139 |
| 2011-04-06 | 2011-04-01 | 8.598 | 15,676 | +15,514 | 0.00% | 134,787 |
| 2011-03-28 | 2011-03-24 | 7.973 | 162 | -8,630 | 0.00% | 1,292 |
| 2011-03-25 | 2011-03-23 | 7.637 | 8,792 | +8,630 | 0.00% | 67,140 |
| 2011-03-24 | 2011-03-22 | 7.497 | 162 | -8,630 | 0.00% | 1,215 |
| 2011-03-18 | 2011-03-16 | 7.185 | 8,792 | -33 | 0.00% | 63,167 |
| 2011-03-17 | 2011-03-15 | 7.173 | 8,825 | -410 | 0.00% | 63,302 |
| 2011-03-11 | 2011-03-09 | 7.150 | 9,235 | +8,630 | 0.00% | 66,029 |
| 2011-03-10 | 2011-03-08 | 7.046 | 605 | +259 | 0.00% | 4,263 |
| 2011-03-08 | 2011-03-04 | 6.964 | 346 | -118 | 0.00% | 2,410 |
| 2011-03-03 | 2011-03-01 | 6.930 | 464 | +86 | 0.00% | 3,215 |
| 2011-03-02 | 2011-02-28 | 6.825 | 378 | +259 | 0.00% | 2,580 |
| 2011-02-17 | 2011-02-15 | 6.362 | 119 | -743 | 0.00% | 757 |
| 2011-02-11 | 2011-02-09 | 6.350 | 862 | +774 | 0.00% | 5,474 |
| 2011-02-08 | 2011-02-02 | 7.034 | 88 | -518 | 0.00% | 619 |
| 2011-01-31 | 2011-01-27 | 7.103 | 606 | +606 | 0.00% | 4,305 |
| 2011-01-20 | 2011-01-18 | 7.138 | 0 | -518 | ||
| 2011-01-10 | 2011-01-06 | 6.976 | 518 | -8,629 | 0.00% | 3,614 |
| 2011-01-07 | 2011-01-05 | 6.814 | 9,147 | +8,629 | 0.00% | 62,326 |
| 2011-01-04 | 2010-12-31 | 6.431 | 518 | +501 | 0.00% | 3,331 |
| 2010-12-30 | 2010-12-28 | 6.617 | 17 | -5,178 | 0.00% | 112 |
| 2010-12-21 | 2010-12-17 | 7.231 | 5,195 | -435 | 0.00% | 37,565 |
| 2010-12-20 | 2010-12-16 | 7.057 | 5,630 | -173 | 0.00% | 39,732 |
| 2010-12-17 | 2010-12-15 | 7.579 | 5,803 | +518 | 0.00% | 43,979 |
| 2010-12-15 | 2010-12-13 | 7.057 | 5,285 | -431 | 0.00% | 37,297 |
| 2010-12-08 | 2010-12-06 | 7.555 | 5,716 | +5,178 | 0.00% | 43,187 |
| 2010-12-06 | 2010-12-02 | 7.161 | 538 | -4,315 | 0.00% | 3,853 |
| 2010-12-03 | 2010-12-01 | 7.115 | 4,853 | +4,228 | 0.00% | 34,529 |
| 2010-12-02 | 2010-11-30 | 7.324 | 625 | -3,822 | 0.00% | 4,577 |
| 2010-12-01 | 2010-11-29 | 7.092 | 4,447 | +4,315 | 0.00% | 31,538 |
| 2010-11-25 | 2010-11-23 | 6.767 | 132 | -259 | 0.00% | 893 |
| 2010-11-23 | 2010-11-19 | 7.069 | 391 | -345 | 0.00% | 2,764 |
| 2010-11-22 | 2010-11-18 | 6.663 | 736 | +172 | 0.00% | 4,904 |
| 2010-11-19 | 2010-11-17 | 6.640 | 564 | +432 | 0.00% | 3,745 |
| 2010-11-18 | 2010-11-16 | 6.640 | 132 | -458 | 0.00% | 876 |
| 2010-11-17 | 2010-11-15 | 6.652 | 590 | +431 | 0.00% | 3,924 |
| 2010-11-16 | 2010-11-12 | 6.756 | 159 | -305 | 0.00% | 1,074 |
| 2010-11-15 | 2010-11-11 | 6.744 | 464 | -4,315 | 0.00% | 3,129 |
| 2010-11-05 | 2010-11-03 | 6.489 | 4,779 | +4,315 | 0.00% | 31,012 |
| 2010-11-04 | 2010-11-02 | 6.489 | 464 | -15,534 | 0.00% | 3,011 |
| 2010-11-03 | 2010-11-01 | 6.536 | 15,998 | -32 | 0.00% | 104,558 |
| 2010-11-02 | 2010-10-29 | 6.397 | 16,030 | +431 | 0.00% | 102,538 |
| 2010-10-29 | 2010-10-27 | 6.281 | 15,599 | +15,533 | 0.00% | 97,973 |
| 2010-10-28 | 2010-10-26 | 6.420 | 66 | -17,259 | 0.00% | 424 |
| 2010-10-22 | 2010-10-20 | 6.617 | 17,325 | +17,259 | 0.00% | 114,636 |
| 2010-10-21 | 2010-10-19 | 6.953 | 66 | -19,848 | 0.00% | 459 |
| 2010-10-20 | 2010-10-18 | 6.547 | 19,914 | -4,555 | 0.00% | 130,382 |
| 2010-10-19 | 2010-10-15 | 6.431 | 24,469 | +21,574 | 0.00% | 157,369 |
| 2010-10-18 | 2010-10-14 | 6.524 | 2,895 | -17,259 | 0.00% | 18,887 |
| 2010-10-15 | 2010-10-13 | 6.466 | 20,154 | +8,457 | 0.00% | 130,318 |
| 2010-10-12 | 2010-10-08 | 5.794 | 11,697 | +146 | 0.00% | 67,773 |
| 2010-10-08 | 2010-10-06 | 5.759 | 11,551 | -476 | 0.00% | 66,525 |
| 2010-10-07 | 2010-10-05 | 5.655 | 12,027 | +8,630 | 0.00% | 68,012 |
| 2010-10-04 | 2010-09-29 | 5.493 | 3,397 | +266 | 0.00% | 18,659 |
| 2010-09-29 | 2010-09-27 | 5.620 | 3,131 | -15,533 | 0.00% | 17,597 |
| 2010-09-28 | 2010-09-24 | 5.585 | 18,664 | +6,904 | 0.00% | 104,247 |
| 2010-09-15 | 2010-09-13 | 5.759 | 11,760 | +8,715 | 0.00% | 67,729 |
| 2010-09-13 | 2010-09-09 | 5.690 | 3,045 | -8,629 | 0.00% | 17,325 |
| 2010-09-10 | 2010-09-08 | 5.632 | 11,674 | +8,975 | 0.00% | 65,746 |
| 2010-09-07 | 2010-09-03 | 5.597 | 2,699 | -8,630 | 0.00% | 15,106 |
| 2010-09-06 | 2010-09-02 | 5.110 | 11,329 | -173 | 0.00% | 57,895 |
| 2010-09-03 | 2010-09-01 | 5.006 | 11,502 | +8,829 | 0.00% | 57,579 |
| 2010-08-19 | 2010-08-17 | 4.971 | 2,673 | +25 | 0.00% | 13,288 |
| 2010-08-13 | 2010-08-11 | 5.215 | 2,648 | -8,629 | 0.00% | 13,808 |
| 2010-08-12 | 2010-08-10 | 5.180 | 11,277 | -796 | 0.00% | 58,413 |
| 2010-08-10 | 2010-08-06 | 5.180 | 12,073 | +8,630 | 0.00% | 62,536 |
| 2010-08-09 | 2010-08-05 | 4.971 | 3,443 | -8,630 | 0.00% | 17,116 |
| 2010-08-05 | 2010-08-03 | 4.809 | 12,073 | +8,889 | 0.00% | 58,060 |
| 2010-08-03 | 2010-07-30 | 4.844 | 3,184 | -17,259 | 0.00% | 15,423 |
| 2010-07-29 | 2010-07-27 | 4.589 | 20,443 | +17,259 | 0.00% | 93,810 |
| 2010-07-27 | 2010-07-23 | 4.519 | 3,184 | -17,259 | 0.00% | 14,390 |
| 2010-07-26 | 2010-07-22 | 4.369 | 20,443 | +8,629 | 0.00% | 89,309 |
| 2010-07-23 | 2010-07-21 | 4.172 | 11,814 | -12,944 | 0.00% | 49,284 |
| 2010-07-22 | 2010-07-20 | 4.125 | 24,758 | +12,944 | 0.00% | 102,135 |
| 2010-07-21 | 2010-07-19 | 3.952 | 11,814 | -17,259 | 0.00% | 46,683 |
| 2010-07-16 | 2010-07-14 | 4.102 | 29,073 | +17,259 | 0.00% | 119,262 |
| 2010-07-15 | 2010-07-13 | 4.044 | 11,814 | -8,629 | 0.00% | 47,779 |
| 2010-07-14 | 2010-07-12 | 4.218 | 20,443 | +17,259 | 0.00% | 86,230 |
| 2010-07-07 | 2010-07-05 | 3.882 | 3,184 | -142 | 0.00% | 12,360 |
| 2010-07-06 | 2010-07-02 | 3.905 | 3,326 | +86 | 0.00% | 12,989 |
| 2010-06-23 | 2010-06-21 | 4.380 | 3,240 | +8 | 0.00% | 14,192 |
| 2010-06-22 | 2010-06-18 | 4.288 | 3,232 | -8 | 0.00% | 13,857 |
| 2010-06-09 | 2010-06-07 | 4.288 | 3,240 | +651 | 0.00% | 13,892 |
| 2010-06-07 | 2010-06-03 | 4.519 | 2,589 | -292 | 0.00% | 11,701 |
| 2010-05-20 | 2010-05-18 | 3.824 | 2,881 | -432 | 0.00% | 11,017 |
| 2010-05-17 | 2010-05-13 | 4.009 | 3,313 | +432 | 0.00% | 13,283 |
| 2010-05-12 | 2010-05-10 | 4.171 | 2,881 | +79 | 0.00% | 12,017 |
| 2010-05-11 | 2010-05-07 | 3.861 | 2,802 | -419 | 0.00% | 10,819 |
| 2010-05-10 | 2010-05-06 | 4.076 | 3,221 | +839 | 0.00% | 13,128 |
| 2010-05-04 | 2010-04-30 | 4.767 | 2,382 | +279 | 0.00% | 11,355 |
| 2010-04-28 | 2010-04-26 | 4.886 | 2,103 | +420 | 0.00% | 10,276 |
| 2010-04-21 | 2010-04-19 | 5.101 | 1,683 | -693 | 0.00% | 8,584 |
| 2010-04-08 | 2010-04-01 | 5.506 | 2,376 | +167 | 0.00% | 13,082 |
| 2010-03-22 | 2010-03-18 | 5.625 | 2,209 | -83 | 0.00% | 12,426 |
| 2010-03-19 | 2010-03-17 | 5.554 | 2,292 | -84 | 0.00% | 12,729 |
| 2010-03-18 | 2010-03-16 | 5.518 | 2,376 | +209 | 0.00% | 13,110 |
| 2010-03-10 | 2010-03-08 | 5.768 | 2,167 | -25,173 | 0.00% | 12,499 |
| 2010-03-05 | 2010-03-03 | 5.506 | 27,340 | +25,173 | 0.00% | 150,530 |
| 2010-02-19 | 2010-02-17 | 5.089 | 2,167 | -3,776 | 0.00% | 11,027 |
| 2010-02-17 | 2010-02-11 | 5.077 | 5,943 | +4,262 | 0.00% | 30,171 |
| 2010-02-12 | 2010-02-10 | 5.196 | 1,681 | -766 | 0.00% | 8,734 |
| 2010-02-11 | 2010-02-09 | 5.005 | 2,447 | +713 | 0.00% | 12,248 |
| 2010-02-09 | 2010-02-05 | 5.196 | 1,734 | -146 | 0.00% | 9,010 |
| 2010-02-04 | 2010-02-02 | 5.983 | 1,880 | -8,391 | 0.00% | 11,247 |
| 2010-02-03 | 2010-02-01 | 5.601 | 10,271 | +8,392 | 0.00% | 57,530 |
| 2010-01-28 | 2010-01-26 | 6.114 | 1,879 | -84 | 0.00% | 11,487 |
| 2010-01-26 | 2010-01-22 | 6.209 | 1,963 | -419 | 0.00% | 12,188 |
| 2010-01-21 | 2010-01-19 | 6.757 | 2,382 | +32 | 0.00% | 16,096 |
| 2010-01-19 | 2010-01-15 | 6.495 | 2,350 | -73 | 0.00% | 15,263 |
| 2010-01-14 | 2010-01-12 | 6.662 | 2,423 | +208 | 0.00% | 16,142 |
| 2009-12-23 | 2009-12-21 | 7.079 | 2,215 | +191 | 0.00% | 15,680 |
| 2009-12-21 | 2009-12-17 | 6.948 | 2,024 | -76 | 0.00% | 14,062 |
| 2009-12-18 | 2009-12-16 | 6.912 | 2,100 | +84 | 0.00% | 14,515 |
| 2009-12-17 | 2009-12-15 | 7.043 | 2,016 | +335 | 0.00% | 14,199 |
| 2009-12-10 | 2009-12-08 | 7.162 | 1,681 | -772 | 0.00% | 12,040 |
| 2009-12-09 | 2009-12-07 | 7.186 | 2,453 | +336 | 0.00% | 17,628 |
| 2009-12-08 | 2009-12-04 | 7.127 | 2,117 | -16,614 | 0.00% | 15,087 |
| 2009-12-07 | 2009-12-03 | 7.139 | 18,731 | -504 | 0.00% | 133,712 |
| 2009-12-04 | 2009-12-02 | 7.067 | 19,235 | +336 | 0.00% | 135,934 |
| 2009-12-03 | 2009-12-01 | 6.269 | 18,899 | -8,391 | 0.00% | 118,469 |
| 2009-12-02 | 2009-11-30 | 6.066 | 27,290 | +8,391 | 0.00% | 165,540 |
| 2009-11-24 | 2009-11-20 | 6.376 | 18,899 | +424 | 0.00% | 120,496 |
| 2009-11-23 | 2009-11-19 | 6.292 | 18,475 | +1,679 | 0.00% | 116,252 |
| 2009-11-16 | 2009-11-12 | 6.805 | 16,796 | -588 | 0.00% | 114,294 |
| 2009-11-13 | 2009-11-11 | 6.841 | 17,384 | +462 | 0.00% | 118,917 |
| 2009-11-11 | 2009-11-09 | 6.948 | 16,922 | -5 | 0.00% | 117,571 |
| 2009-11-05 | 2009-11-03 | 6.543 | 16,927 | -504 | 0.00% | 110,747 |
| 2009-11-04 | 2009-11-02 | 6.555 | 17,431 | +250 | 0.00% | 114,253 |
| 2009-11-02 | 2009-10-29 | 6.555 | 17,181 | -210 | 0.00% | 112,614 |
| 2009-10-29 | 2009-10-27 | 6.721 | 17,391 | +168 | 0.00% | 116,892 |
| 2009-10-15 | 2009-10-13 | 7.067 | 17,223 | -110 | 0.00% | 121,715 |
| 2009-10-09 | 2009-10-07 | 7.079 | 17,333 | +407 | 0.00% | 122,699 |
| 2009-10-07 | 2009-10-05 | 6.745 | 16,926 | -188 | 0.00% | 114,170 |
| 2009-10-06 | 2009-10-02 | 6.805 | 17,114 | +167 | 0.00% | 116,458 |
| 2009-10-05 | 2009-09-30 | 6.900 | 16,947 | +16,783 | 0.00% | 116,937 |
| 2009-09-28 | 2009-09-24 | 6.555 | 164 | +83 | 0.00% | 1,075 |
| 2009-09-22 | 2009-09-18 | 6.674 | 81 | +78 | 0.00% | 541 |
| 2009-09-21 | 2009-09-17 | 6.197 | 3 | -25,174 | 0.00% | 19 |
| 2009-09-18 | 2009-09-16 | 5.947 | 25,177 | +25,174 | 0.00% | 149,722 |
| 2009-09-10 | 2009-09-08 | 6.149 | 3 | -8,391 | 0.00% | 18 |
| 2009-09-08 | 2009-09-04 | 5.959 | 8,394 | -4,196 | 0.00% | 50,017 |
| 2009-09-07 | 2009-09-03 | 5.458 | 12,590 | +8,391 | 0.00% | 68,718 |
| 2009-09-03 | 2009-09-01 | 5.303 | 4,199 | -503 | 0.00% | 22,268 |
| 2009-09-02 | 2009-08-31 | 5.363 | 4,702 | -12,822 | 0.00% | 25,216 |
| 2009-09-01 | 2009-08-28 | 5.589 | 17,524 | +423 | 0.00% | 97,946 |
| 2009-08-31 | 2009-08-27 | 5.756 | 17,101 | -252 | 0.00% | 98,435 |
| 2009-08-26 | 2009-08-24 | 6.221 | 17,353 | -3,907 | 0.00% | 107,951 |
| 2009-08-25 | 2009-08-21 | 5.863 | 21,260 | +16,783 | 0.00% | 124,655 |
| 2009-08-24 | 2009-08-20 | 5.887 | 4,477 | -336 | 0.00% | 26,357 |
| 2009-08-21 | 2009-08-19 | 5.554 | 4,813 | -8,391 | 0.00% | 26,729 |
| 2009-08-20 | 2009-08-18 | 5.506 | 13,204 | +8,391 | 0.00% | 72,699 |
| 2009-08-19 | 2009-08-17 | 5.744 | 4,813 | -7,864 | 0.00% | 27,647 |
| 2009-08-17 | 2009-08-13 | 6.006 | 12,677 | +12,586 | 0.00% | 76,143 |
| 2009-08-06 | 2009-08-04 | 6.292 | 91 | -18,460 | 0.00% | 573 |
| 2009-08-05 | 2009-08-03 | 6.197 | 18,551 | -8,307 | 0.00% | 114,961 |
| 2009-08-04 | 2009-07-31 | 6.006 | 26,858 | -20,978 | 0.00% | 161,319 |
| 2009-08-03 | 2009-07-30 | 5.637 | 47,836 | +4,196 | 0.00% | 269,648 |
| 2009-07-30 | 2009-07-28 | 6.102 | 43,640 | -3,755 | 0.00% | 266,278 |
| 2009-07-29 | 2009-07-27 | 6.078 | 47,395 | +8,391 | 0.00% | 288,061 |
| 2009-07-28 | 2009-07-24 | 5.971 | 39,004 | +8,085 | 0.00% | 232,878 |
| 2009-07-27 | 2009-07-23 | 5.899 | 30,919 | -2,517 | 0.00% | 182,395 |
| 2009-07-24 | 2009-07-22 | 5.840 | 33,436 | +3,252 | 0.00% | 195,250 |
| 2009-07-23 | 2009-07-21 | 5.983 | 30,184 | +21,082 | 0.00% | 180,577 |
| 2009-07-22 | 2009-07-20 | 5.911 | 9,102 | +687 | 0.00% | 53,802 |
| 2009-07-21 | 2009-07-17 | 5.947 | 8,415 | +7,674 | 0.00% | 50,042 |
| 2009-07-20 | 2009-07-16 | 5.947 | 741 | +692 | 0.00% | 4,407 |
| 2009-07-17 | 2009-07-15 | 6.102 | 49 | -566 | 0.00% | 299 |
| 2009-07-16 | 2009-07-14 | 6.042 | 615 | +357 | 0.00% | 3,716 |
| 2009-07-14 | 2009-07-10 | 6.233 | 258 | -420 | 0.00% | 1,608 |
| 2009-07-13 | 2009-07-09 | 6.102 | 678 | -12,587 | 0.00% | 4,137 |
| 2009-07-10 | 2009-07-08 | 5.780 | 13,265 | +4,555 | 0.00% | 76,671 |
| 2009-07-08 | 2009-07-06 | 5.959 | 8,710 | +8,391 | 0.00% | 51,900 |
| 2009-07-03 | 2009-06-30 | 6.400 | 319 | -336 | 0.00% | 2,041 |
| 2009-06-23 | 2009-06-19 | 6.114 | 655 | -12,586 | 0.00% | 4,004 |
| 2009-06-18 | 2009-06-16 | 5.697 | 13,241 | +12,586 | 0.00% | 75,428 |
| 2009-06-16 | 2009-06-12 | 6.316 | 655 | -4,195 | 0.00% | 4,137 |
| 2009-06-12 | 2009-06-10 | 5.840 | 4,850 | +141 | 0.00% | 28,322 |
| 2009-06-10 | 2009-06-08 | 5.971 | 4,709 | +4,081 | 0.00% | 28,116 |
| 2009-06-09 | 2009-06-05 | 6.066 | 628 | -12,587 | 0.00% | 3,809 |
| 2009-06-08 | 2009-06-04 | 5.601 | 13,215 | +622 | 0.00% | 74,020 |
| 2009-06-04 | 2009-06-02 | 5.613 | 12,593 | -560 | 0.00% | 70,686 |
| 2009-06-03 | 2009-06-01 | 5.923 | 13,153 | +4,196 | 0.00% | 77,904 |
| 2009-06-02 | 2009-05-29 | 5.708 | 8,957 | +8,391 | 0.00% | 51,130 |
| 2009-06-01 | 2009-05-27 | 5.932 | 566 | -11,949 | 0.00% | 3,357 |
| 2009-05-29 | 2009-05-26 | 5.810 | 12,515 | +194 | 0.00% | 72,718 |
| 2009-05-26 | 2009-05-22 | 5.459 | 12,321 | +413 | 0.00% | 67,266 |
| 2009-05-25 | 2009-05-21 | 5.435 | 11,908 | -4,957 | 0.00% | 64,722 |
| 2009-05-22 | 2009-05-20 | 5.508 | 16,865 | +13,218 | 0.00% | 92,890 |
| 2009-05-21 | 2009-05-19 | 5.750 | 3,647 | +3,304 | 0.00% | 20,970 |
| 2009-05-19 | 2009-05-15 | 5.750 | 343 | -248 | 0.00% | 1,972 |
| 2009-05-15 | 2009-05-13 | 5.653 | 591 | -21,187 | 0.00% | 3,341 |
| 2009-05-14 | 2009-05-12 | 5.568 | 21,778 | +21,049 | 0.00% | 121,268 |
| 2009-05-13 | 2009-05-11 | 5.556 | 729 | -4,131 | 0.00% | 4,051 |
| 2009-05-12 | 2009-05-08 | 5.641 | 4,860 | -12,391 | 0.00% | 27,415 |
| 2009-05-11 | 2009-05-07 | 4.987 | 17,251 | +8,660 | 0.00% | 86,036 |
| 2009-05-07 | 2009-05-05 | 5.496 | 8,591 | +8,261 | 0.00% | 47,214 |
| 2009-05-06 | 2009-05-04 | 5.641 | 330 | -2,479 | 0.00% | 1,862 |
| 2009-05-05 | 2009-04-30 | 5.266 | 2,809 | -1,321 | 0.00% | 14,791 |
| 2009-05-04 | 2009-04-29 | 4.963 | 4,130 | +4,130 | 0.00% | 20,498 |
| 2009-04-30 | 2009-04-28 | 4.830 | 0 | -17,293 | ||
| 2009-04-29 | 2009-04-27 | 4.757 | 17,293 | +8,921 | 0.00% | 82,268 |
| 2009-04-28 | 2009-04-24 | 4.709 | 8,372 | +8,289 | 0.00% | 39,423 |
| 2009-04-24 | 2009-04-22 | 4.213 | 83 | -551 | 0.00% | 350 |
| 2009-03-24 | 2009-03-20 | 3.365 | 634 | -132 | 0.00% | 2,134 |
| 2009-03-06 | 2009-03-04 | 2.845 | 766 | -8,261 | 0.00% | 2,179 |
| 2009-03-04 | 2009-03-02 | 2.784 | 9,027 | +113 | 0.00% | 25,133 |
| 2009-03-02 | 2009-02-26 | 2.820 | 8,914 | +8,261 | 0.00% | 25,142 |
| 2009-02-26 | 2009-02-24 | 2.784 | 653 | -82 | 0.00% | 1,818 |
| 2009-01-07 | 2009-01-05 | 2.264 | 735 | -8,261 | 0.00% | 1,664 |
| 2009-01-02 | 2008-12-29 | 2.155 | 8,996 | -24,783 | 0.00% | 19,384 |
| 2008-12-30 | 2008-12-24 | 2.131 | 33,779 | +8,261 | 0.00% | 71,966 |
| 2008-12-29 | 2008-12-22 | 2.215 | 25,518 | +24,783 | 0.00% | 56,529 |
| 2008-12-23 | 2008-12-19 | 2.203 | 735 | -8,261 | 0.00% | 1,619 |
| 2008-12-19 | 2008-12-17 | 2.179 | 8,996 | +8,261 | 0.00% | 19,602 |
| 2008-12-17 | 2008-12-15 | 2.191 | 735 | -8,261 | 0.00% | 1,610 |
| 2008-12-12 | 2008-12-10 | 2.300 | 8,996 | -8,261 | 0.00% | 20,691 |
| 2008-12-11 | 2008-12-09 | 2.058 | 17,257 | +8,261 | 0.00% | 35,513 |
| 2008-12-10 | 2008-12-08 | 1.876 | 8,996 | +8,261 | 0.00% | 16,879 |
| 2008-11-25 | 2008-11-21 | 1.840 | 735 | -16,562 | 0.00% | 1,352 |
| 2008-11-18 | 2008-11-14 | 1.876 | 17,297 | +16,522 | 0.00% | 32,454 |
| 2008-07-22 | 2008-07-18 | 3.898 | 775 | -82,609 | 0.00% | 3,021 |
| 2008-07-21 | 2008-07-17 | 3.958 | 83,384 | +82,609 | 0.00% | 330,066 |
| 2008-07-15 | 2008-07-11 | 3.632 | 775 | +775 | 0.00% | 2,814 |
| 2008-07-08 | 2008-07-04 | 3.632 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy