History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-10-13 | 2025-10-09 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-10-10 | 2025-10-08 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-10-09 | 2025-10-06 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-10-08 | 2025-10-03 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-10-06 | 2025-10-02 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-10-03 | 2025-09-30 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-10-02 | 2025-09-29 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-09-30 | 2025-09-26 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-09-29 | 2025-09-25 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-09-26 | 2025-09-24 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-09-25 | 2025-09-23 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-09-24 | 2025-09-22 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-09-23 | 2025-09-19 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-09-22 | 2025-09-18 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-09-19 | 2025-09-17 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2025-09-18 | 2025-09-16 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-09-17 | 2025-09-15 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2025-09-16 | 2025-09-12 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-09-15 | 2025-09-11 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-09-12 | 2025-09-10 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-09-11 | 2025-09-09 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-09-10 | 2025-09-08 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2025-09-09 | 2025-09-05 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-09-08 | 2025-09-04 | 0.910 | 1,000 | -6,000 | 0.00% | 910 |
| 2025-08-15 | 2025-08-13 | 0.900 | 7,000 | -1,000 | 0.00% | 6,300 |
| 2025-08-14 | 2025-08-12 | 0.880 | 8,000 | +1,000 | 0.00% | 7,040 |
| 2025-07-24 | 2025-07-22 | 0.680 | 7,000 | +6,000 | 0.00% | 4,760 |
| 2023-12-22 | 2023-12-20 | 0.510 | 1,000 | -1,000 | 0.00% | 510 |
| 2023-12-20 | 2023-12-18 | 0.520 | 2,000 | +1,000 | 0.00% | 1,040 |
| 2023-11-13 | 2023-11-09 | 0.640 | 1,000 | -1,000 | 0.00% | 640 |
| 2023-11-10 | 2023-11-08 | 0.660 | 2,000 | +1,000 | 0.00% | 1,320 |
| 2023-11-03 | 2023-11-01 | 0.670 | 1,000 | -1,000 | 0.00% | 670 |
| 2023-11-02 | 2023-10-31 | 0.650 | 2,000 | +1,000 | 0.00% | 1,300 |
| 2023-11-01 | 2023-10-30 | 0.640 | 1,000 | -1,000 | 0.00% | 640 |
| 2023-10-30 | 2023-10-26 | 0.620 | 2,000 | +1,000 | 0.00% | 1,240 |
| 2023-05-25 | 2023-05-23 | 1.330 | 1,000 | -1,000 | 0.00% | 1,330 |
| 2023-05-22 | 2023-05-18 | 1.250 | 2,000 | +1,000 | 0.00% | 2,500 |
| 2023-05-18 | 2023-05-16 | 1.250 | 1,000 | -1,000 | 0.00% | 1,250 |
| 2023-05-17 | 2023-05-15 | 1.190 | 2,000 | +1,000 | 0.00% | 2,380 |
| 2023-04-27 | 2023-04-25 | 1.180 | 1,000 | -1,000 | 0.00% | 1,180 |
| 2023-04-21 | 2023-04-19 | 1.220 | 2,000 | +1,000 | 0.00% | 2,440 |
| 2023-03-30 | 2023-03-28 | 1.430 | 1,000 | -1,000 | 0.00% | 1,430 |
| 2023-03-20 | 2023-03-16 | 1.490 | 2,000 | +1,000 | 0.00% | 2,980 |
| 2023-02-22 | 2023-02-20 | 1.650 | 1,000 | -2,000 | 0.00% | 1,650 |
| 2023-02-21 | 2023-02-17 | 1.600 | 3,000 | +2,000 | 0.00% | 4,800 |
| 2023-02-14 | 2023-02-10 | 1.730 | 1,000 | -1,000 | 0.00% | 1,730 |
| 2023-02-13 | 2023-02-09 | 1.730 | 2,000 | +1,000 | 0.00% | 3,460 |
| 2023-02-08 | 2023-02-06 | 1.750 | 1,000 | -1,000 | 0.00% | 1,750 |
| 2023-02-06 | 2023-02-02 | 1.690 | 2,000 | +1,000 | 0.00% | 3,380 |
| 2023-02-02 | 2023-01-31 | 1.740 | 1,000 | -6,000 | 0.00% | 1,740 |
| 2023-02-01 | 2023-01-30 | 1.720 | 7,000 | +6,000 | 0.00% | 12,040 |
| 2023-01-19 | 2023-01-17 | 1.620 | 1,000 | -1,000 | 0.00% | 1,620 |
| 2023-01-12 | 2023-01-10 | 1.590 | 2,000 | +1,000 | 0.00% | 3,180 |
| 2023-01-11 | 2023-01-09 | 1.630 | 1,000 | -1,000 | 0.00% | 1,630 |
| 2023-01-06 | 2023-01-04 | 1.600 | 2,000 | +1,000 | 0.00% | 3,200 |
| 2022-10-28 | 2022-10-26 | 1.790 | 1,000 | -4,000 | 0.00% | 1,790 |
| 2022-10-27 | 2022-10-25 | 1.690 | 5,000 | -2,000 | 0.00% | 8,450 |
| 2022-10-25 | 2022-10-21 | 1.700 | 7,000 | +5,000 | 0.00% | 11,900 |
| 2022-10-24 | 2022-10-20 | 1.700 | 2,000 | +1,000 | 0.00% | 3,400 |
| 2022-06-07 | 2022-06-02 | 2.100 | 1,000 | -1,000 | 0.00% | 2,100 |
| 2022-06-06 | 2022-06-01 | 2.070 | 2,000 | +1,000 | 0.00% | 4,140 |
| 2022-04-21 | 2022-04-19 | 2.400 | 1,000 | -1,000 | 0.00% | 2,400 |
| 2022-04-19 | 2022-04-13 | 2.400 | 2,000 | +1,000 | 0.00% | 4,800 |
| 2022-03-18 | 2022-03-16 | 1.880 | 1,000 | -1,000 | 0.00% | 1,880 |
| 2022-03-17 | 2022-03-15 | 1.730 | 2,000 | +1,000 | 0.00% | 3,460 |
| 2022-02-10 | 2022-02-08 | 2.070 | 1,000 | -1,000 | 0.00% | 2,070 |
| 2022-02-09 | 2022-02-07 | 2.010 | 2,000 | +1,000 | 0.00% | 4,020 |
| 2021-11-22 | 2021-11-18 | 2.070 | 1,000 | -2,000 | 0.00% | 2,070 |
| 2021-11-19 | 2021-11-17 | 2.040 | 3,000 | +2,000 | 0.00% | 6,120 |
| 2021-11-11 | 2021-11-09 | 1.980 | 1,000 | -2,000 | 0.00% | 1,980 |
| 2021-11-10 | 2021-11-08 | 1.940 | 3,000 | +1,000 | 0.00% | 5,820 |
| 2021-11-09 | 2021-11-05 | 1.970 | 2,000 | -1,000 | 0.00% | 3,940 |
| 2021-11-08 | 2021-11-04 | 1.910 | 3,000 | +2,000 | 0.00% | 5,730 |
| 2021-11-04 | 2021-11-02 | 2.040 | 1,000 | -3,000 | 0.00% | 2,040 |
| 2021-11-01 | 2021-10-28 | 2.050 | 4,000 | +2,000 | 0.00% | 8,200 |
| 2021-10-29 | 2021-10-27 | 2.050 | 2,000 | +1,000 | 0.00% | 4,100 |
| 2021-10-27 | 2021-10-25 | 2.130 | 1,000 | -1,000 | 0.00% | 2,130 |
| 2021-10-21 | 2021-10-19 | 2.040 | 2,000 | +1,000 | 0.00% | 4,080 |
| 2021-10-06 | 2021-10-04 | 2.060 | 1,000 | -1,000 | 0.00% | 2,060 |
| 2021-10-04 | 2021-09-29 | 2.040 | 2,000 | +1,000 | 0.00% | 4,080 |
| 2021-09-30 | 2021-09-28 | 2.090 | 1,000 | -2,000 | 0.00% | 2,090 |
| 2021-09-28 | 2021-09-24 | 2.060 | 3,000 | +1,000 | 0.00% | 6,180 |
| 2021-09-27 | 2021-09-23 | 2.030 | 2,000 | -10,000 | 0.00% | 4,060 |
| 2021-09-23 | 2021-09-20 | 2.030 | 12,000 | +8,000 | 0.00% | 24,360 |
| 2021-09-21 | 2021-09-17 | 2.110 | 4,000 | +2,000 | 0.00% | 8,440 |
| 2021-09-20 | 2021-09-16 | 2.140 | 2,000 | +1,000 | 0.00% | 4,280 |
| 2021-09-17 | 2021-09-15 | 2.300 | 1,000 | -1,000 | 0.00% | 2,300 |
| 2021-09-16 | 2021-09-14 | 2.260 | 2,000 | +1,000 | 0.00% | 4,520 |
| 2021-09-14 | 2021-09-10 | 2.340 | 1,000 | -3,000 | 0.00% | 2,340 |
| 2021-09-09 | 2021-09-07 | 2.240 | 4,000 | +3,000 | 0.00% | 8,960 |
| 2021-09-08 | 2021-09-06 | 2.270 | 1,000 | -4,000 | 0.00% | 2,270 |
| 2021-09-07 | 2021-09-03 | 2.250 | 5,000 | -9,000 | 0.00% | 11,250 |
| 2021-09-06 | 2021-09-02 | 2.230 | 14,000 | +13,000 | 0.00% | 31,220 |
| 2021-09-02 | 2021-08-31 | 2.300 | 1,000 | -2,000 | 0.00% | 2,300 |
| 2021-09-01 | 2021-08-30 | 2.330 | 3,000 | -1,000 | 0.00% | 6,990 |
| 2021-08-30 | 2021-08-26 | 2.260 | 4,000 | +3,000 | 0.00% | 9,040 |
| 2021-08-27 | 2021-08-25 | 2.290 | 1,000 | -10,000 | 0.00% | 2,290 |
| 2021-08-26 | 2021-08-24 | 2.310 | 11,000 | +10,000 | 0.00% | 25,410 |
| 2021-08-24 | 2021-08-20 | 2.290 | 1,000 | -3,000 | 0.00% | 2,290 |
| 2021-08-23 | 2021-08-19 | 2.330 | 4,000 | +3,000 | 0.00% | 9,320 |
| 2021-08-20 | 2021-08-18 | 2.410 | 1,000 | -4,000 | 0.00% | 2,410 |
| 2021-08-19 | 2021-08-17 | 2.410 | 5,000 | -3,000 | 0.00% | 12,050 |
| 2021-08-18 | 2021-08-16 | 2.400 | 8,000 | -11,000 | 0.00% | 19,200 |
| 2021-08-17 | 2021-08-13 | 2.350 | 19,000 | -1,000 | 0.00% | 44,650 |
| 2021-08-16 | 2021-08-12 | 2.310 | 20,000 | +19,000 | 0.00% | 46,200 |
| 2021-08-13 | 2021-08-11 | 2.370 | 1,000 | -3,000 | 0.00% | 2,370 |
| 2021-08-12 | 2021-08-10 | 2.400 | 4,000 | +3,000 | 0.00% | 9,600 |
| 2021-08-09 | 2021-08-05 | 2.400 | 1,000 | -19,000 | 0.00% | 2,400 |
| 2021-08-05 | 2021-08-03 | 2.400 | 20,000 | +19,000 | 0.00% | 48,000 |
| 2021-08-03 | 2021-07-30 | 2.320 | 1,000 | -8,000 | 0.00% | 2,320 |
| 2021-08-02 | 2021-07-29 | 2.250 | 9,000 | -12,000 | 0.00% | 20,250 |
| 2021-07-30 | 2021-07-28 | 2.250 | 21,000 | +8,000 | 0.00% | 47,250 |
| 2021-07-29 | 2021-07-27 | 2.250 | 13,000 | +12,000 | 0.00% | 29,250 |
| 2021-07-28 | 2021-07-26 | 2.380 | 1,000 | -7,000 | 0.00% | 2,380 |
| 2021-07-27 | 2021-07-23 | 2.280 | 8,000 | -1,000 | 0.00% | 18,240 |
| 2021-07-23 | 2021-07-21 | 2.350 | 9,000 | +8,000 | 0.00% | 21,150 |
| 2021-07-21 | 2021-07-19 | 2.360 | 1,000 | -2,000 | 0.00% | 2,360 |
| 2021-07-19 | 2021-07-15 | 2.330 | 3,000 | +2,000 | 0.00% | 6,990 |
| 2021-07-14 | 2021-07-12 | 2.240 | 1,000 | -1,000 | 0.00% | 2,240 |
| 2021-07-12 | 2021-07-08 | 2.160 | 2,000 | +1,000 | 0.00% | 4,320 |
| 2021-07-08 | 2021-07-06 | 2.100 | 1,000 | -8,000 | 0.00% | 2,100 |
| 2021-07-07 | 2021-07-05 | 2.030 | 9,000 | +8,000 | 0.00% | 18,270 |
| 2021-06-29 | 2021-06-25 | 2.110 | 1,000 | -4,000 | 0.00% | 2,110 |
| 2021-06-28 | 2021-06-24 | 2.030 | 5,000 | +4,000 | 0.00% | 10,150 |
| 2021-06-24 | 2021-06-22 | 2.050 | 1,000 | -3,000 | 0.00% | 2,050 |
| 2021-06-23 | 2021-06-21 | 1.980 | 4,000 | +3,000 | 0.00% | 7,920 |
| 2021-06-18 | 2021-06-16 | 1.990 | 1,000 | -1,000 | 0.00% | 1,990 |
| 2021-06-16 | 2021-06-11 | 2.020 | 2,000 | +1,000 | 0.00% | 4,040 |
| 2021-06-09 | 2021-06-07 | 2.040 | 1,000 | -3,000 | 0.00% | 2,040 |
| 2021-06-08 | 2021-06-04 | 2.020 | 4,000 | +3,000 | 0.00% | 8,080 |
| 2021-06-07 | 2021-06-03 | 2.040 | 1,000 | -1,000 | 0.00% | 2,040 |
| 2021-06-04 | 2021-06-02 | 2.020 | 2,000 | -2,000 | 0.00% | 4,040 |
| 2021-06-03 | 2021-06-01 | 2.000 | 4,000 | +3,000 | 0.00% | 8,000 |
| 2021-05-25 | 2021-05-21 | 2.040 | 1,000 | -2,000 | 0.00% | 2,040 |
| 2021-05-24 | 2021-05-20 | 2.010 | 3,000 | +2,000 | 0.00% | 6,030 |
| 2021-05-11 | 2021-05-07 | 2.080 | 1,000 | -4,000 | 0.00% | 2,080 |
| 2021-05-05 | 2021-05-03 | 2.020 | 5,000 | +4,000 | 0.00% | 10,100 |
| 2021-05-04 | 2021-04-30 | 2.080 | 1,000 | -1,000 | 0.00% | 2,080 |
| 2021-04-30 | 2021-04-28 | 2.010 | 2,000 | +1,000 | 0.00% | 4,020 |
| 2021-04-29 | 2021-04-27 | 2.060 | 1,000 | -2,000 | 0.00% | 2,060 |
| 2021-04-28 | 2021-04-26 | 2.030 | 3,000 | -2,000 | 0.00% | 6,090 |
| 2021-04-27 | 2021-04-23 | 2.020 | 5,000 | +4,000 | 0.00% | 10,100 |
| 2021-04-23 | 2021-04-21 | 2.030 | 1,000 | -1,000 | 0.00% | 2,030 |
| 2021-04-21 | 2021-04-19 | 2.060 | 2,000 | +1,000 | 0.00% | 4,120 |
| 2021-04-16 | 2021-04-14 | 2.070 | 1,000 | -1,000 | 0.00% | 2,070 |
| 2021-04-15 | 2021-04-13 | 2.050 | 2,000 | +1,000 | 0.00% | 4,100 |
| 2021-03-30 | 2021-03-26 | 2.020 | 1,000 | -1,000 | 0.00% | 2,020 |
| 2021-03-26 | 2021-03-24 | 1.990 | 2,000 | -3,000 | 0.00% | 3,980 |
| 2021-03-24 | 2021-03-22 | 2.030 | 5,000 | -6,000 | 0.00% | 10,150 |
| 2021-03-23 | 2021-03-19 | 2.070 | 11,000 | -13,000 | 0.00% | 22,770 |
| 2021-03-22 | 2021-03-18 | 2.130 | 24,000 | -30,000 | 0.00% | 51,120 |
| 2021-03-18 | 2021-03-16 | 2.070 | 54,000 | -5,000 | 0.00% | 111,780 |
| 2021-03-15 | 2021-03-11 | 2.050 | 59,000 | +3,000 | 0.00% | 120,950 |
| 2021-03-12 | 2021-03-10 | 2.020 | 56,000 | +2,000 | 0.00% | 113,120 |
| 2021-03-10 | 2021-03-08 | 2.070 | 54,000 | -3,000 | 0.00% | 111,780 |
| 2021-03-08 | 2021-03-04 | 2.110 | 57,000 | +3,000 | 0.00% | 120,270 |
| 2021-03-05 | 2021-03-03 | 2.150 | 54,000 | +53,000 | 0.00% | 116,100 |
| 2021-03-04 | 2021-03-02 | 2.150 | 1,000 | -16,000 | 0.00% | 2,150 |
| 2021-03-02 | 2021-02-26 | 2.100 | 17,000 | +16,000 | 0.00% | 35,700 |
| 2021-02-26 | 2021-02-24 | 2.150 | 1,000 | -19,000 | 0.00% | 2,150 |
| 2021-02-25 | 2021-02-23 | 2.100 | 20,000 | +5,000 | 0.00% | 42,000 |
| 2021-02-24 | 2021-02-22 | 2.150 | 15,000 | +14,000 | 0.00% | 32,250 |
| 2021-02-23 | 2021-02-19 | 2.090 | 1,000 | -9,000 | 0.00% | 2,090 |
| 2021-02-22 | 2021-02-18 | 1.910 | 10,000 | +9,000 | 0.00% | 19,100 |
| 2021-02-19 | 2021-02-17 | 2.030 | 1,000 | -4,000 | 0.00% | 2,030 |
| 2021-02-18 | 2021-02-16 | 1.870 | 5,000 | -6,000 | 0.00% | 9,350 |
| 2021-02-16 | 2021-02-09 | 1.820 | 11,000 | +3,000 | 0.00% | 20,020 |
| 2021-02-10 | 2021-02-08 | 1.850 | 8,000 | +7,000 | 0.00% | 14,800 |
| 2021-02-08 | 2021-02-04 | 1.850 | 1,000 | -4,000 | 0.00% | 1,850 |
| 2021-02-05 | 2021-02-03 | 1.860 | 5,000 | +4,000 | 0.00% | 9,300 |
| 2021-02-03 | 2021-02-01 | 1.820 | 1,000 | -3,000 | 0.00% | 1,820 |
| 2021-02-02 | 2021-01-29 | 1.810 | 4,000 | +3,000 | 0.00% | 7,240 |
| 2021-02-01 | 2021-01-28 | 1.790 | 1,000 | -4,000 | 0.00% | 1,790 |
| 2021-01-29 | 2021-01-27 | 1.820 | 5,000 | +4,000 | 0.00% | 9,100 |
| 2021-01-25 | 2021-01-21 | 1.900 | 1,000 | -1,000 | 0.00% | 1,900 |
| 2021-01-22 | 2021-01-20 | 1.860 | 2,000 | +1,000 | 0.00% | 3,720 |
| 2021-01-15 | 2021-01-13 | 1.820 | 1,000 | -6,000 | 0.00% | 1,820 |
| 2021-01-14 | 2021-01-12 | 1.780 | 7,000 | +3,000 | 0.00% | 12,460 |
| 2021-01-13 | 2021-01-11 | 1.800 | 4,000 | +2,000 | 0.00% | 7,200 |
| 2021-01-12 | 2021-01-08 | 1.820 | 2,000 | +1,000 | 0.00% | 3,640 |
| 2021-01-11 | 2021-01-07 | 1.890 | 1,000 | -3,000 | 0.00% | 1,890 |
| 2021-01-08 | 2021-01-06 | 1.830 | 4,000 | +3,000 | 0.00% | 7,320 |
| 2021-01-07 | 2021-01-05 | 1.850 | 1,000 | -2,000 | 0.00% | 1,850 |
| 2021-01-06 | 2021-01-04 | 1.800 | 3,000 | +2,000 | 0.00% | 5,400 |
| 2020-12-30 | 2020-12-28 | 1.850 | 1,000 | -1,000 | 0.00% | 1,850 |
| 2020-12-29 | 2020-12-24 | 1.870 | 2,000 | -6,000 | 0.00% | 3,740 |
| 2020-12-28 | 2020-12-22 | 1.860 | 8,000 | +7,000 | 0.00% | 14,880 |
| 2020-12-23 | 2020-12-21 | 1.940 | 1,000 | -1,000 | 0.00% | 1,940 |
| 2020-12-18 | 2020-12-16 | 1.930 | 2,000 | +1,000 | 0.00% | 3,860 |
| 2020-12-17 | 2020-12-15 | 1.920 | 1,000 | -1,000 | 0.00% | 1,920 |
| 2020-12-14 | 2020-12-10 | 1.950 | 2,000 | +1,000 | 0.00% | 3,900 |
| 2020-12-11 | 2020-12-09 | 1.940 | 1,000 | -1,000 | 0.00% | 1,940 |
| 2020-12-10 | 2020-12-08 | 1.930 | 2,000 | +1,000 | 0.00% | 3,860 |
| 2020-12-09 | 2020-12-07 | 1.950 | 1,000 | -12,000 | 0.00% | 1,950 |
| 2020-12-04 | 2020-12-02 | 2.000 | 13,000 | +11,000 | 0.00% | 26,000 |
| 2020-12-03 | 2020-12-01 | 2.000 | 2,000 | +1,000 | 0.00% | 4,000 |
| 2020-08-21 | 2020-08-19 | 2.300 | 1,000 | -5,000 | 0.00% | 2,300 |
| 2020-08-18 | 2020-08-14 | 2.260 | 6,000 | -8,000 | 0.00% | 13,560 |
| 2020-08-14 | 2020-08-12 | 2.300 | 14,000 | +13,000 | 0.00% | 32,200 |
| 2020-07-31 | 2020-07-29 | 2.080 | 1,000 | -11,000 | 0.00% | 2,080 |
| 2020-07-30 | 2020-07-28 | 2.060 | 12,000 | +1,000 | 0.00% | 24,720 |
| 2020-07-29 | 2020-07-27 | 2.110 | 11,000 | -1,000 | 0.00% | 23,210 |
| 2020-07-28 | 2020-07-24 | 2.170 | 12,000 | +4,000 | 0.00% | 26,040 |
| 2020-07-27 | 2020-07-23 | 2.200 | 8,000 | +7,000 | 0.00% | 17,600 |
| 2020-06-08 | 2020-06-04 | 2.140 | 1,000 | -18,000 | 0.00% | 2,140 |
| 2020-06-05 | 2020-06-03 | 2.030 | 19,000 | +18,000 | 0.00% | 38,570 |
| 2020-05-18 | 2020-05-14 | 2.100 | 1,000 | -4,000 | 0.00% | 2,100 |
| 2020-05-15 | 2020-05-13 | 2.140 | 5,000 | -7,000 | 0.00% | 10,700 |
| 2020-05-14 | 2020-05-12 | 2.100 | 12,000 | +11,000 | 0.00% | 25,200 |
| 2020-03-25 | 2020-03-23 | 2.110 | 1,000 | -6,000 | 0.00% | 2,110 |
| 2020-03-24 | 2020-03-20 | 2.320 | 7,000 | +6,000 | 0.00% | 16,240 |
| 2020-03-10 | 2020-03-06 | 2.850 | 1,000 | -10,000 | 0.00% | 2,850 |
| 2020-03-09 | 2020-03-05 | 2.890 | 11,000 | -1,000 | 0.00% | 31,790 |
| 2020-03-06 | 2020-03-04 | 2.880 | 12,000 | -3,000 | 0.00% | 34,560 |
| 2020-03-05 | 2020-03-03 | 2.880 | 15,000 | +14,000 | 0.00% | 43,200 |
| 2020-01-23 | 2020-01-21 | 3.020 | 1,000 | -9,000 | 0.00% | 3,020 |
| 2020-01-22 | 2020-01-20 | 3.150 | 10,000 | -6,000 | 0.00% | 31,500 |
| 2020-01-21 | 2020-01-17 | 3.180 | 16,000 | +15,000 | 0.00% | 50,880 |
| 2019-11-04 | 2019-10-31 | 2.590 | 1,000 | -1,000 | 0.00% | 2,590 |
| 2019-09-10 | 2019-09-06 | 2.840 | 2,000 | -2,000 | 0.00% | 5,680 |
| 2019-09-09 | 2019-09-05 | 2.800 | 4,000 | +2,000 | 0.00% | 11,200 |
| 2019-08-28 | 2019-08-26 | 2.680 | 2,000 | -1,000 | 0.00% | 5,360 |
| 2019-08-27 | 2019-08-23 | 2.680 | 3,000 | -2,000 | 0.00% | 8,040 |
| 2019-08-22 | 2019-08-20 | 2.690 | 5,000 | -7,000 | 0.00% | 13,450 |
| 2019-08-20 | 2019-08-16 | 2.650 | 12,000 | -1,000 | 0.00% | 31,800 |
| 2019-08-19 | 2019-08-15 | 2.690 | 13,000 | -5,000 | 0.00% | 34,970 |
| 2019-08-15 | 2019-08-13 | 2.710 | 18,000 | +4,000 | 0.00% | 48,780 |
| 2019-08-14 | 2019-08-12 | 2.840 | 14,000 | -3,000 | 0.00% | 39,760 |
| 2019-08-09 | 2019-08-07 | 3.010 | 17,000 | +15,000 | 0.00% | 51,170 |
| 2019-07-23 | 2019-07-19 | 3.270 | 2,000 | -4,000 | 0.00% | 6,540 |
| 2019-07-22 | 2019-07-18 | 3.230 | 6,000 | +4,000 | 0.00% | 19,380 |
| 2019-07-11 | 2019-07-09 | 3.450 | 2,000 | -8,000 | 0.00% | 6,900 |
| 2019-07-09 | 2019-07-05 | 3.500 | 10,000 | +8,000 | 0.00% | 35,000 |
| 2019-06-19 | 2019-06-17 | 2.860 | 2,000 | -5,000 | 0.00% | 5,720 |
| 2019-06-17 | 2019-06-13 | 2.790 | 7,000 | +1,000 | 0.00% | 19,530 |
| 2019-06-14 | 2019-06-12 | 2.800 | 6,000 | +4,000 | 0.00% | 16,800 |
| 2019-05-20 | 2019-05-16 | 2.670 | 2,000 | -17,000 | 0.00% | 5,340 |
| 2019-05-17 | 2019-05-15 | 2.630 | 19,000 | -6,000 | 0.00% | 49,970 |
| 2019-05-16 | 2019-05-14 | 2.630 | 25,000 | +23,000 | 0.00% | 65,750 |
| 2019-04-29 | 2019-04-25 | 3.130 | 2,000 | -8,000 | 0.00% | 6,260 |
| 2019-04-26 | 2019-04-24 | 3.180 | 10,000 | -10,000 | 0.00% | 31,800 |
| 2019-04-25 | 2019-04-23 | 3.130 | 20,000 | +7,000 | 0.00% | 62,600 |
| 2019-04-24 | 2019-04-18 | 3.400 | 13,000 | +11,000 | 0.00% | 44,200 |
| 2019-04-23 | 2019-04-17 | 3.700 | 2,000 | -3,000 | 0.00% | 7,400 |
| 2019-04-18 | 2019-04-16 | 3.730 | 5,000 | +1,000 | 0.00% | 18,650 |
| 2019-04-17 | 2019-04-15 | 3.620 | 4,000 | -2,000 | 0.00% | 14,480 |
| 2019-04-16 | 2019-04-12 | 3.510 | 6,000 | -1,000 | 0.00% | 21,060 |
| 2019-04-15 | 2019-04-11 | 3.670 | 7,000 | +5,000 | 0.00% | 25,690 |
| 2019-04-12 | 2019-04-10 | 3.770 | 2,000 | -5,000 | 0.00% | 7,540 |
| 2019-04-11 | 2019-04-09 | 3.800 | 7,000 | -3,000 | 0.00% | 26,600 |
| 2019-04-10 | 2019-04-08 | 3.800 | 10,000 | -6,000 | 0.00% | 38,000 |
| 2019-04-09 | 2019-04-04 | 3.730 | 16,000 | +14,000 | 0.00% | 59,680 |
| 2019-03-26 | 2019-03-22 | 2.570 | 2,000 | -14,000 | 0.00% | 5,140 |
| 2019-03-25 | 2019-03-21 | 2.640 | 16,000 | +14,000 | 0.00% | 42,240 |
| 2019-03-18 | 2019-03-14 | 2.540 | 2,000 | -4,000 | 0.00% | 5,080 |
| 2019-03-15 | 2019-03-13 | 2.750 | 6,000 | +3,000 | 0.00% | 16,500 |
| 2019-03-14 | 2019-03-12 | 2.760 | 3,000 | +1,000 | 0.00% | 8,280 |
| 2019-03-12 | 2019-03-08 | 2.620 | 2,000 | -30,000 | 0.00% | 5,240 |
| 2019-03-11 | 2019-03-07 | 2.650 | 32,000 | +30,000 | 0.00% | 84,800 |
| 2019-03-05 | 2019-03-01 | 2.290 | 2,000 | -14,000 | 0.00% | 4,580 |
| 2019-03-04 | 2019-02-28 | 1.930 | 16,000 | -2,000 | 0.00% | 30,880 |
| 2019-03-01 | 2019-02-27 | 1.930 | 18,000 | +2,000 | 0.00% | 34,740 |
| 2019-02-28 | 2019-02-26 | 1.940 | 16,000 | -3,000 | 0.00% | 31,040 |
| 2019-02-27 | 2019-02-25 | 1.930 | 19,000 | +3,000 | 0.00% | 36,670 |
| 2019-02-26 | 2019-02-22 | 1.910 | 16,000 | -4,000 | 0.00% | 30,560 |
| 2019-02-25 | 2019-02-21 | 1.910 | 20,000 | +4,000 | 0.00% | 38,200 |
| 2019-02-19 | 2019-02-15 | 1.970 | 16,000 | -1,000 | 0.00% | 31,520 |
| 2019-02-18 | 2019-02-14 | 2.060 | 17,000 | -19,000 | 0.00% | 35,020 |
| 2019-02-15 | 2019-02-13 | 2.090 | 36,000 | +34,000 | 0.00% | 75,240 |
| 2019-01-24 | 2019-01-22 | 1.880 | 2,000 | -1,000 | 0.00% | 3,760 |
| 2019-01-23 | 2019-01-21 | 1.940 | 3,000 | +1,000 | 0.00% | 5,820 |
| 2019-01-17 | 2019-01-15 | 1.960 | 2,000 | -4,000 | 0.00% | 3,920 |
| 2019-01-16 | 2019-01-14 | 2.010 | 6,000 | +4,000 | 0.00% | 12,060 |
| 2018-12-27 | 2018-12-20 | 1.820 | 2,000 | -1,000 | 0.00% | 3,640 |
| 2018-12-21 | 2018-12-19 | 1.840 | 3,000 | +1,000 | 0.00% | 5,520 |
| 2018-11-28 | 2018-11-26 | 2.560 | 2,000 | -18,000 | 0.00% | 5,120 |
| 2018-11-27 | 2018-11-23 | 2.770 | 20,000 | +18,000 | 0.00% | 55,400 |
| 2018-11-09 | 2018-11-07 | 3.490 | 2,000 | -9,000 | 0.00% | 6,980 |
| 2018-11-08 | 2018-11-06 | 3.540 | 11,000 | +9,000 | 0.00% | 38,940 |
| 2018-11-07 | 2018-11-05 | 3.700 | 2,000 | -9,000 | 0.00% | 7,400 |
| 2018-11-06 | 2018-11-02 | 3.180 | 11,000 | +9,000 | 0.00% | 34,980 |
| 2015-04-08 | 2015-04-01 | 5.510 | 2,000 | -15,000 | 0.00% | 11,020 |
| 2015-03-13 | 2015-03-11 | 4.790 | 17,000 | -10,000 | 0.00% | 81,430 |
| 2015-02-17 | 2015-02-13 | 4.090 | 27,000 | -2,000 | 0.00% | 110,430 |
| 2015-02-16 | 2015-02-12 | 3.970 | 29,000 | -10,000 | 0.00% | 115,130 |
| 2015-02-13 | 2015-02-11 | 3.800 | 39,000 | +10,000 | 0.00% | 148,200 |
| 2015-01-08 | 2015-01-06 | 3.720 | 29,000 | -180,000 | 0.00% | 107,880 |
| 2015-01-07 | 2015-01-05 | 3.710 | 209,000 | +180,000 | 0.01% | 775,390 |
| 2014-09-29 | 2014-09-25 | 2.800 | 29,000 | -10,000 | 0.00% | 81,200 |
| 2014-09-17 | 2014-09-15 | 3.000 | 39,000 | -8,000 | 0.00% | 117,000 |
| 2014-09-16 | 2014-09-12 | 2.980 | 47,000 | +8,000 | 0.00% | 140,060 |
| 2014-09-11 | 2014-09-08 | 3.070 | 39,000 | -4,000 | 0.00% | 119,730 |
| 2014-09-10 | 2014-09-05 | 3.000 | 43,000 | +4,000 | 0.00% | 129,000 |
| 2014-09-02 | 2014-08-29 | 2.850 | 39,000 | -10,000 | 0.00% | 111,150 |
| 2014-09-01 | 2014-08-28 | 2.840 | 49,000 | -20,000 | 0.00% | 139,160 |
| 2014-08-28 | 2014-08-26 | 2.900 | 69,000 | -10,000 | 0.00% | 200,100 |
| 2014-08-27 | 2014-08-25 | 2.900 | 79,000 | +5,000 | 0.00% | 229,100 |
| 2014-08-25 | 2014-08-21 | 2.900 | 74,000 | +5,000 | 0.00% | 214,600 |
| 2014-08-21 | 2014-08-19 | 2.960 | 69,000 | -30,000 | 0.00% | 204,240 |
| 2014-08-15 | 2014-08-13 | 2.870 | 99,000 | -10,000 | 0.00% | 284,130 |
| 2014-08-14 | 2014-08-12 | 2.800 | 109,000 | -5,000 | 0.00% | 305,200 |
| 2014-08-13 | 2014-08-11 | 2.800 | 114,000 | -15,000 | 0.00% | 319,200 |
| 2014-08-11 | 2014-08-07 | 2.900 | 129,000 | +34,000 | 0.00% | 374,100 |
| 2014-08-08 | 2014-08-06 | 2.880 | 95,000 | +50,000 | 0.00% | 273,600 |
| 2014-08-06 | 2014-08-04 | 2.920 | 45,000 | -10,000 | 0.00% | 131,400 |
| 2014-08-05 | 2014-08-01 | 2.810 | 55,000 | -10,000 | 0.00% | 154,550 |
| 2014-08-01 | 2014-07-30 | 2.840 | 65,000 | +6,000 | 0.00% | 184,600 |
| 2014-07-31 | 2014-07-29 | 2.850 | 59,000 | +10,000 | 0.00% | 168,150 |
| 2014-07-30 | 2014-07-28 | 2.890 | 49,000 | -10,000 | 0.00% | 141,610 |
| 2014-07-29 | 2014-07-25 | 2.840 | 59,000 | +10,000 | 0.00% | 167,560 |
| 2014-07-25 | 2014-07-23 | 2.750 | 49,000 | +10,000 | 0.00% | 134,750 |
| 2014-07-15 | 2014-07-11 | 2.660 | 39,000 | +10,000 | 0.00% | 103,740 |
| 2014-07-07 | 2014-07-03 | 2.860 | 29,000 | -26,000 | 0.00% | 82,940 |
| 2014-07-04 | 2014-07-02 | 2.830 | 55,000 | +8,000 | 0.00% | 155,650 |
| 2014-06-24 | 2014-06-20 | 2.840 | 47,000 | -50,000 | 0.00% | 133,480 |
| 2014-06-19 | 2014-06-17 | 2.770 | 97,000 | +18,000 | 0.00% | 268,690 |
| 2014-06-11 | 2014-06-09 | 2.870 | 79,000 | -18,000 | 0.00% | 226,730 |
| 2014-05-30 | 2014-05-28 | 2.790 | 97,000 | +18,000 | 0.00% | 270,630 |
| 2014-05-21 | 2014-05-19 | 3.105 | 79,000 | -100,000 | 0.00% | 245,287 |
| 2014-05-20 | 2014-05-16 | 3.136 | 179,000 | +5,471 | 0.01% | 561,317 |
| 2014-05-19 | 2014-05-15 | 3.095 | 173,529 | +96,944 | 0.01% | 537,000 |
| 2014-05-02 | 2014-04-29 | 3.249 | 76,585 | -2,909 | 0.00% | 248,849 |
| 2014-04-30 | 2014-04-28 | 3.198 | 79,494 | -2,908 | 0.00% | 254,201 |
| 2014-04-29 | 2014-04-25 | 3.414 | 82,402 | -5,817 | 0.00% | 281,350 |
| 2014-04-28 | 2014-04-24 | 3.497 | 88,219 | +3,878 | 0.00% | 308,491 |
| 2014-04-25 | 2014-04-23 | 3.394 | 84,341 | -3,878 | 0.00% | 286,230 |
| 2014-04-24 | 2014-04-22 | 3.518 | 88,219 | +11,634 | 0.00% | 310,311 |
| 2014-04-17 | 2014-04-15 | 3.507 | 76,585 | -397,469 | 0.00% | 268,599 |
| 2014-04-11 | 2014-04-09 | 3.394 | 474,054 | -9,694 | 0.02% | 1,608,811 |
| 2014-04-07 | 2014-04-03 | 3.548 | 483,748 | -56,227 | 0.02% | 1,716,559 |
| 2014-04-04 | 2014-04-02 | 3.425 | 539,975 | -96,944 | 0.02% | 1,849,239 |
| 2014-04-03 | 2014-04-01 | 3.373 | 636,919 | -96,943 | 0.02% | 2,148,390 |
| 2014-03-25 | 2014-03-21 | 3.012 | 733,862 | -5,817 | 0.03% | 2,210,439 |
| 2014-03-19 | 2014-03-17 | 2.950 | 739,679 | +48,472 | 0.03% | 2,182,180 |
| 2014-02-17 | 2014-02-13 | 2.888 | 691,207 | -9,695 | 0.03% | 1,996,399 |
| 2014-02-14 | 2014-02-12 | 2.940 | 700,902 | -4,847 | 0.03% | 2,060,551 |
| 2014-02-13 | 2014-02-11 | 2.806 | 705,749 | -180,315 | 0.03% | 1,980,160 |
| 2014-02-12 | 2014-02-10 | 2.713 | 886,064 | +131,843 | 0.03% | 2,403,821 |
| 2014-02-11 | 2014-02-07 | 2.723 | 754,221 | +48,472 | 0.03% | 2,053,921 |
| 2014-02-10 | 2014-02-06 | 2.713 | 705,749 | -14,541 | 0.03% | 1,914,640 |
| 2014-02-05 | 2014-01-30 | 2.641 | 720,290 | +4,847 | 0.03% | 1,902,079 |
| 2014-01-28 | 2014-01-24 | 2.775 | 715,443 | -3,878 | 0.03% | 1,985,219 |
| 2014-01-27 | 2014-01-23 | 2.930 | 719,321 | +4,847 | 0.03% | 2,107,280 |
| 2014-01-23 | 2014-01-21 | 2.991 | 714,474 | +27,144 | 0.03% | 2,137,301 |
| 2014-01-21 | 2014-01-17 | 3.146 | 687,330 | -9,694 | 0.03% | 2,162,451 |
| 2014-01-20 | 2014-01-16 | 3.095 | 697,024 | +19,389 | 0.03% | 2,157,000 |
| 2014-01-13 | 2014-01-09 | 3.043 | 677,635 | -19,389 | 0.02% | 2,062,049 |
| 2014-01-10 | 2014-01-08 | 3.074 | 697,024 | +96,944 | 0.03% | 2,142,620 |
| 2014-01-09 | 2014-01-07 | 3.043 | 600,080 | +19,388 | 0.02% | 1,826,049 |
| 2014-01-07 | 2014-01-03 | 3.198 | 580,692 | +9,695 | 0.02% | 1,856,901 |
| 2013-12-23 | 2013-12-19 | 3.332 | 570,997 | -53,319 | 0.02% | 1,902,469 |
| 2013-12-20 | 2013-12-18 | 3.383 | 624,316 | -24,236 | 0.02% | 2,112,319 |
| 2013-12-19 | 2013-12-17 | 3.394 | 648,552 | +116,332 | 0.02% | 2,201,009 |
| 2013-12-18 | 2013-12-16 | 3.352 | 532,220 | -368,385 | 0.02% | 1,784,250 |
| 2013-12-16 | 2013-12-12 | 3.322 | 900,605 | -222,970 | 0.03% | 2,991,379 |
| 2013-12-13 | 2013-12-11 | 3.187 | 1,123,575 | -19,389 | 0.04% | 3,581,309 |
| 2013-12-12 | 2013-12-10 | 3.198 | 1,142,964 | +9,694 | 0.04% | 3,654,900 |
| 2013-12-11 | 2013-12-09 | 3.332 | 1,133,270 | -324,761 | 0.04% | 3,775,871 |
| 2013-12-10 | 2013-12-06 | 3.352 | 1,458,031 | -337,363 | 0.05% | 4,888,001 |
| 2013-12-09 | 2013-12-05 | 3.518 | 1,795,394 | -290,831 | 0.07% | 6,315,320 |
| 2013-12-06 | 2013-12-04 | 3.507 | 2,086,225 | -14,541 | 0.08% | 7,316,801 |
| 2013-12-05 | 2013-12-03 | 3.518 | 2,100,766 | +824,020 | 0.08% | 7,389,470 |
| 2013-12-04 | 2013-12-02 | 3.332 | 1,276,746 | -75,616 | 0.05% | 4,253,909 |
| 2013-12-02 | 2013-11-28 | 3.146 | 1,352,362 | +56,227 | 0.05% | 4,254,750 |
| 2013-11-29 | 2013-11-27 | 3.229 | 1,296,135 | +439,154 | 0.05% | 4,184,810 |
| 2013-11-28 | 2013-11-26 | 2.816 | 856,981 | -243,328 | 0.03% | 2,413,321 |
| 2013-11-27 | 2013-11-25 | 2.806 | 1,100,309 | -48,472 | 0.04% | 3,087,200 |
| 2013-11-26 | 2013-11-22 | 2.754 | 1,148,781 | -6,786 | 0.04% | 3,163,951 |
| 2013-11-25 | 2013-11-21 | 2.723 | 1,155,567 | +38,778 | 0.04% | 3,146,881 |
| 2013-11-22 | 2013-11-20 | 2.775 | 1,116,789 | +387,774 | 0.04% | 3,098,879 |
| 2013-11-21 | 2013-11-19 | 2.734 | 729,015 | +9,694 | 0.03% | 1,992,799 |
| 2013-11-20 | 2013-11-18 | 2.868 | 719,321 | +9,694 | 0.03% | 2,062,760 |
| 2013-11-13 | 2013-11-11 | 2.734 | 709,627 | +19,389 | 0.03% | 1,939,801 |
| 2013-10-25 | 2013-10-23 | 2.930 | 690,238 | -23,266 | 0.03% | 2,022,080 |
| 2013-10-24 | 2013-10-22 | 2.991 | 713,504 | +96,943 | 0.03% | 2,134,399 |
| 2013-10-23 | 2013-10-21 | 3.022 | 616,561 | +19,389 | 0.02% | 1,863,481 |
| 2013-10-17 | 2013-10-15 | 3.126 | 597,172 | +58,166 | 0.02% | 1,866,480 |
| 2013-10-09 | 2013-10-07 | 3.136 | 539,006 | -7,755 | 0.02% | 1,690,240 |
| 2013-10-03 | 2013-09-30 | 3.084 | 546,761 | +96,943 | 0.02% | 1,686,359 |
| 2013-09-30 | 2013-09-26 | 3.177 | 449,818 | +38,777 | 0.02% | 1,429,120 |
| 2013-09-27 | 2013-09-25 | 3.218 | 411,041 | +96,944 | 0.02% | 1,322,882 |
| 2013-09-25 | 2013-09-23 | 3.270 | 314,097 | +96,944 | 0.01% | 1,027,080 |
| 2013-09-19 | 2013-09-17 | 3.332 | 217,153 | +14,541 | 0.01% | 723,518 |
| 2013-09-18 | 2013-09-16 | 3.342 | 202,612 | -11,633 | 0.01% | 677,160 |
| 2013-09-16 | 2013-09-12 | 3.394 | 214,245 | +19,389 | 0.01% | 727,089 |
| 2013-09-13 | 2013-09-11 | 3.311 | 194,856 | +23,266 | 0.01% | 645,208 |
| 2013-09-12 | 2013-09-10 | 3.363 | 171,590 | -17,450 | 0.01% | 577,020 |
| 2013-09-11 | 2013-09-09 | 3.301 | 189,040 | -38,777 | 0.01% | 624,000 |
| 2013-09-10 | 2013-09-06 | 3.177 | 227,817 | +14,541 | 0.01% | 723,799 |
| 2013-09-06 | 2013-09-04 | 3.229 | 213,276 | +9,695 | 0.01% | 688,601 |
| 2013-09-05 | 2013-09-03 | 3.301 | 203,581 | +58,166 | 0.01% | 671,999 |
| 2013-08-30 | 2013-08-28 | 3.167 | 145,415 | +1,939 | 0.01% | 460,499 |
| 2013-08-28 | 2013-08-26 | 3.414 | 143,476 | -11,634 | 0.01% | 489,879 |
| 2013-08-19 | 2013-08-15 | 3.734 | 155,110 | -9,694 | 0.01% | 579,201 |
| 2013-08-16 | 2013-08-13 | 3.858 | 164,804 | +32,961 | 0.01% | 635,800 |
| 2013-08-15 | 2013-08-12 | 3.579 | 131,843 | -5,817 | 0.00% | 471,919 |
| 2013-08-12 | 2013-08-08 | 3.208 | 137,660 | +9,695 | 0.01% | 441,621 |
| 2013-08-08 | 2013-08-06 | 3.291 | 127,965 | -9,695 | 0.00% | 421,079 |
| 2013-08-05 | 2013-08-01 | 3.270 | 137,660 | +9,695 | 0.01% | 450,141 |
| 2013-07-30 | 2013-07-26 | 3.322 | 127,965 | -13,573 | 0.00% | 425,039 |
| 2013-07-29 | 2013-07-25 | 3.373 | 141,538 | +3,878 | 0.01% | 477,422 |
| 2013-07-23 | 2013-07-19 | 3.187 | 137,660 | -9,694 | 0.01% | 438,781 |
| 2013-07-22 | 2013-07-18 | 3.208 | 147,354 | +21,327 | 0.01% | 472,720 |
| 2013-07-15 | 2013-07-11 | 3.621 | 126,027 | -9,694 | 0.00% | 456,302 |
| 2013-07-12 | 2013-07-10 | 3.249 | 135,721 | +9,694 | 0.00% | 441,000 |
| 2013-07-03 | 2013-06-28 | 3.600 | 126,027 | -19,388 | 0.00% | 453,702 |
| 2013-07-02 | 2013-06-27 | 3.466 | 145,415 | +19,388 | 0.01% | 503,999 |
| 2013-06-25 | 2013-06-21 | 3.569 | 126,027 | +11,634 | 0.00% | 449,802 |
| 2013-06-18 | 2013-06-14 | 3.734 | 114,393 | -13,572 | 0.00% | 427,159 |
| 2013-06-11 | 2013-06-07 | 4.013 | 127,965 | -19,389 | 0.00% | 513,478 |
| 2013-06-06 | 2013-06-04 | 4.105 | 147,354 | +19,389 | 0.01% | 604,959 |
| 2013-05-28 | 2013-05-24 | 5.010 | 127,965 | +6,510 | 0.00% | 641,135 |
| 2013-05-24 | 2013-05-22 | 5.075 | 121,455 | -34,965 | 0.00% | 616,438 |
| 2013-05-23 | 2013-05-21 | 4.891 | 156,420 | +12,882 | 0.01% | 765,001 |
| 2013-05-22 | 2013-05-20 | 4.988 | 143,538 | +9,201 | 0.01% | 716,039 |
| 2013-05-21 | 2013-05-16 | 4.945 | 134,337 | +16,562 | 0.01% | 664,300 |
| 2013-05-20 | 2013-05-15 | 4.858 | 117,775 | +9,201 | 0.00% | 572,160 |
| 2013-04-19 | 2013-04-17 | 4.760 | 108,574 | -7,361 | 0.00% | 516,841 |
| 2013-04-17 | 2013-04-15 | 4.706 | 115,935 | +7,361 | 0.00% | 545,581 |
| 2013-04-15 | 2013-04-11 | 4.891 | 108,574 | +9,201 | 0.00% | 531,001 |
| 2013-04-02 | 2013-03-27 | 4.967 | 99,373 | -9,201 | 0.00% | 493,562 |
| 2013-03-22 | 2013-03-20 | 5.021 | 108,574 | +9,201 | 0.00% | 545,161 |
| 2013-03-06 | 2013-03-04 | 6.064 | 99,373 | -9,201 | 0.00% | 602,642 |
| 2013-02-22 | 2013-02-20 | 6.217 | 108,574 | -288,916 | 0.00% | 674,961 |
| 2013-02-21 | 2013-02-19 | 6.249 | 397,490 | +4,600 | 0.02% | 2,483,997 |
| 2013-02-19 | 2013-02-15 | 6.608 | 392,890 | +4,601 | 0.02% | 2,596,161 |
| 2013-02-08 | 2013-02-06 | 6.390 | 388,289 | -5,521 | 0.01% | 2,481,358 |
| 2013-02-06 | 2013-02-04 | 6.336 | 393,810 | -53,367 | 0.02% | 2,495,240 |
| 2013-02-05 | 2013-02-01 | 6.238 | 447,177 | +18,403 | 0.02% | 2,789,642 |
| 2013-02-04 | 2013-01-31 | 6.195 | 428,774 | -1,841 | 0.02% | 2,656,197 |
| 2013-02-01 | 2013-01-30 | 6.206 | 430,615 | -64,408 | 0.02% | 2,672,282 |
| 2013-01-29 | 2013-01-25 | 5.836 | 495,023 | +46,006 | 0.02% | 2,889,061 |
| 2013-01-28 | 2013-01-24 | 6.032 | 449,017 | +20,243 | 0.02% | 2,708,400 |
| 2013-01-25 | 2013-01-23 | 6.217 | 428,774 | -136,178 | 0.02% | 2,665,517 |
| 2013-01-24 | 2013-01-22 | 6.141 | 564,952 | +441,656 | 0.02% | 3,469,102 |
| 2013-01-08 | 2013-01-04 | 6.347 | 123,296 | +22,083 | 0.00% | 782,562 |
| 2012-12-11 | 2012-12-07 | 6.184 | 101,213 | -11,041 | 0.00% | 625,901 |
| 2012-12-07 | 2012-12-05 | 5.934 | 112,254 | -18,403 | 0.00% | 666,119 |
| 2012-12-05 | 2012-12-03 | 5.814 | 130,657 | -110,414 | 0.01% | 759,702 |
| 2012-12-04 | 2012-11-30 | 5.749 | 241,071 | +110,414 | 0.01% | 1,385,982 |
| 2012-11-29 | 2012-11-27 | 5.478 | 130,657 | +19,323 | 0.01% | 715,682 |
| 2012-11-28 | 2012-11-26 | 5.619 | 111,334 | +920 | 0.00% | 625,569 |
| 2012-11-26 | 2012-11-22 | 5.532 | 110,414 | +9,201 | 0.00% | 610,800 |
| 2012-11-20 | 2012-11-16 | 5.532 | 101,213 | -9,201 | 0.00% | 559,901 |
| 2012-11-19 | 2012-11-15 | 5.554 | 110,414 | +9,201 | 0.00% | 613,200 |
| 2012-11-06 | 2012-11-02 | 6.369 | 101,213 | -16,562 | 0.00% | 644,601 |
| 2012-11-05 | 2012-11-01 | 6.369 | 117,775 | +7,361 | 0.00% | 750,080 |
| 2012-10-29 | 2012-10-25 | 6.282 | 110,414 | +7,361 | 0.00% | 693,600 |
| 2012-10-25 | 2012-10-22 | 6.412 | 103,053 | +9,201 | 0.00% | 660,799 |
| 2012-10-22 | 2012-10-18 | 6.325 | 93,852 | -1,840 | 0.00% | 593,641 |
| 2012-10-15 | 2012-10-11 | 5.575 | 95,692 | -99,373 | 0.00% | 533,519 |
| 2012-10-12 | 2012-10-10 | 5.347 | 195,065 | +7,361 | 0.01% | 1,043,041 |
| 2012-10-11 | 2012-10-09 | 5.434 | 187,704 | +1,840 | 0.01% | 1,020,001 |
| 2012-09-26 | 2012-09-24 | 5.347 | 185,864 | -9,201 | 0.01% | 993,842 |
| 2012-09-25 | 2012-09-21 | 5.152 | 195,065 | +9,201 | 0.01% | 1,004,881 |
| 2012-09-24 | 2012-09-20 | 4.978 | 185,864 | +92,012 | 0.01% | 925,162 |
| 2012-09-20 | 2012-09-18 | 4.967 | 93,852 | -211,627 | 0.00% | 466,140 |
| 2012-09-19 | 2012-09-17 | 5.206 | 305,479 | +211,627 | 0.01% | 1,590,281 |
| 2012-09-18 | 2012-09-14 | 5.010 | 93,852 | -11,041 | 0.00% | 470,220 |
| 2012-09-17 | 2012-09-13 | 4.749 | 104,893 | -18,403 | 0.00% | 498,179 |
| 2012-09-14 | 2012-09-12 | 4.695 | 123,296 | +9,202 | 0.00% | 578,882 |
| 2012-09-13 | 2012-09-11 | 4.576 | 114,094 | -14,722 | 0.00% | 522,038 |
| 2012-09-12 | 2012-09-10 | 4.706 | 128,816 | +9,201 | 0.00% | 606,198 |
| 2012-09-11 | 2012-09-07 | 4.739 | 119,615 | +25,763 | 0.00% | 566,799 |
| 2012-09-06 | 2012-09-04 | 4.423 | 93,852 | -3,680 | 0.00% | 415,140 |
| 2012-09-04 | 2012-08-31 | 4.402 | 97,532 | +3,680 | 0.00% | 429,298 |
| 2012-08-28 | 2012-08-24 | 4.565 | 93,852 | -9,201 | 0.00% | 428,400 |
| 2012-08-24 | 2012-08-22 | 4.619 | 103,053 | -6,441 | 0.00% | 476,000 |
| 2012-08-23 | 2012-08-21 | 4.793 | 109,494 | +15,642 | 0.00% | 524,790 |
| 2012-08-21 | 2012-08-17 | 4.565 | 93,852 | -441,656 | 0.00% | 428,400 |
| 2012-08-06 | 2012-08-02 | 4.728 | 535,508 | -9,201 | 0.02% | 2,531,700 |
| 2012-08-03 | 2012-08-01 | 4.945 | 544,709 | +9,201 | 0.02% | 2,693,599 |
| 2012-08-02 | 2012-07-31 | 4.793 | 535,508 | -9,201 | 0.02% | 2,566,620 |
| 2012-08-01 | 2012-07-30 | 4.565 | 544,709 | +18,402 | 0.02% | 2,486,399 |
| 2012-07-20 | 2012-07-18 | 4.554 | 526,307 | -2,760 | 0.02% | 2,396,681 |
| 2012-07-19 | 2012-07-17 | 4.923 | 529,067 | +2,760 | 0.02% | 2,604,749 |
| 2012-07-16 | 2012-07-12 | 5.804 | 526,307 | -9,201 | 0.02% | 3,054,481 |
| 2012-07-13 | 2012-07-11 | 5.880 | 535,508 | +9,201 | 0.02% | 3,148,620 |
| 2012-07-09 | 2012-07-05 | 5.814 | 526,307 | -18,402 | 0.02% | 3,060,201 |
| 2012-07-06 | 2012-07-04 | 5.825 | 544,709 | +18,402 | 0.02% | 3,173,119 |
| 2012-06-01 | 2012-05-30 | 6.499 | 526,307 | -5,521 | 0.02% | 3,420,561 |
| 2012-05-23 | 2012-05-21 | 6.025 | 531,828 | -23,923 | 0.02% | 3,204,205 |
| 2012-05-22 | 2012-05-18 | 5.979 | 555,751 | +48,253 | 0.02% | 3,323,020 |
| 2012-04-18 | 2012-04-16 | 7.175 | 507,498 | +5,268 | 0.02% | 3,641,399 |
| 2012-04-02 | 2012-03-29 | 6.674 | 502,230 | +87,802 | 0.02% | 3,351,920 |
| 2012-03-29 | 2012-03-27 | 6.355 | 414,428 | -8,780 | 0.02% | 2,633,763 |
| 2012-03-28 | 2012-03-26 | 5.843 | 423,208 | +26,341 | 0.02% | 2,472,661 |
| 2012-03-26 | 2012-03-22 | 6.469 | 396,867 | -13,170 | 0.02% | 2,567,360 |
| 2012-03-22 | 2012-03-20 | 6.344 | 410,037 | +13,170 | 0.02% | 2,601,187 |
| 2012-03-20 | 2012-03-16 | 6.674 | 396,867 | +26,341 | 0.02% | 2,648,720 |
| 2012-02-16 | 2012-02-14 | 7.517 | 370,526 | -8,781 | 0.01% | 2,785,197 |
| 2012-02-13 | 2012-02-09 | 7.699 | 379,307 | +8,781 | 0.02% | 2,920,323 |
| 2012-01-26 | 2012-01-19 | 6.822 | 370,526 | -8,781 | 0.01% | 2,527,778 |
| 2012-01-20 | 2012-01-18 | 6.424 | 379,307 | -3,512 | 0.02% | 2,436,483 |
| 2012-01-19 | 2012-01-17 | 6.389 | 382,819 | +8,781 | 0.02% | 2,445,962 |
| 2012-01-18 | 2012-01-16 | 5.888 | 374,038 | -5,269 | 0.02% | 2,202,417 |
| 2012-01-12 | 2012-01-10 | 5.592 | 379,307 | -8,780 | 0.02% | 2,121,122 |
| 2012-01-11 | 2012-01-09 | 5.444 | 388,087 | +8,780 | 0.02% | 2,112,761 |
| 2012-01-06 | 2012-01-04 | 5.877 | 379,307 | -7,902 | 0.02% | 2,229,122 |
| 2012-01-04 | 2011-12-30 | 5.888 | 387,209 | -8,780 | 0.02% | 2,279,971 |
| 2011-12-29 | 2011-12-23 | 5.922 | 395,989 | +16,682 | 0.02% | 2,345,200 |
| 2011-12-21 | 2011-12-19 | 5.706 | 379,307 | -7,024 | 0.02% | 2,164,322 |
| 2011-12-20 | 2011-12-16 | 5.945 | 386,331 | +1,756 | 0.02% | 2,296,801 |
| 2011-12-15 | 2011-12-13 | 5.820 | 384,575 | +8,781 | 0.02% | 2,238,182 |
| 2011-12-05 | 2011-12-01 | 6.708 | 375,794 | -5,269 | 0.02% | 2,520,917 |
| 2011-11-30 | 2011-11-28 | 6.116 | 381,063 | +5,269 | 0.02% | 2,330,582 |
| 2011-11-28 | 2011-11-24 | 6.480 | 375,794 | +5,268 | 0.02% | 2,435,317 |
| 2011-11-24 | 2011-11-22 | 6.731 | 370,526 | -8,781 | 0.01% | 2,494,018 |
| 2011-11-21 | 2011-11-17 | 6.822 | 379,307 | +8,781 | 0.02% | 2,587,683 |
| 2011-11-08 | 2011-11-04 | 7.483 | 370,526 | +79,022 | 0.01% | 2,772,538 |
| 2011-11-07 | 2011-11-03 | 7.369 | 291,504 | +31,609 | 0.01% | 2,148,039 |
| 2011-11-02 | 2011-10-31 | 6.947 | 259,895 | +3,512 | 0.01% | 1,805,598 |
| 2011-10-31 | 2011-10-27 | 7.107 | 256,383 | +124,679 | 0.01% | 1,822,079 |
| 2011-10-28 | 2011-10-26 | 6.378 | 131,704 | +52,682 | 0.01% | 840,002 |
| 2011-10-27 | 2011-10-25 | 5.979 | 79,022 | -8,780 | 0.00% | 472,499 |
| 2011-10-26 | 2011-10-24 | 5.968 | 87,802 | -10,537 | 0.00% | 523,997 |
| 2011-10-24 | 2011-10-20 | 5.398 | 98,339 | +10,537 | 0.00% | 530,881 |
| 2011-10-21 | 2011-10-19 | 5.797 | 87,802 | +8,780 | 0.00% | 508,997 |
| 2011-09-09 | 2011-09-07 | 7.414 | 79,022 | -5,268 | 0.00% | 585,898 |
| 2011-09-08 | 2011-09-06 | 7.494 | 84,290 | +14,048 | 0.00% | 631,677 |
| 2011-08-24 | 2011-08-22 | 7.517 | 70,242 | +8,780 | 0.00% | 528,000 |
| 2011-08-03 | 2011-08-01 | 10.922 | 61,462 | -18,438 | 0.00% | 671,303 |
| 2011-08-01 | 2011-07-28 | 11.070 | 79,900 | +18,438 | 0.00% | 884,517 |
| 2011-07-26 | 2011-07-22 | 11.230 | 61,462 | -17,560 | 0.00% | 690,203 |
| 2011-07-22 | 2011-07-20 | 10.660 | 79,022 | +17,560 | 0.00% | 842,398 |
| 2011-07-15 | 2011-07-13 | 11.150 | 61,462 | -26,340 | 0.00% | 685,303 |
| 2011-07-13 | 2011-07-11 | 10.934 | 87,802 | -19,317 | 0.00% | 959,995 |
| 2011-07-07 | 2011-07-05 | 11.173 | 107,119 | +26,341 | 0.00% | 1,196,820 |
| 2011-07-06 | 2011-07-04 | 10.467 | 80,778 | +19,316 | 0.00% | 845,477 |
| 2011-06-30 | 2011-06-28 | 9.897 | 61,462 | -35,999 | 0.00% | 608,303 |
| 2011-06-29 | 2011-06-27 | 10.136 | 97,461 | +35,999 | 0.00% | 987,903 |
| 2011-06-24 | 2011-06-22 | 9.943 | 61,462 | -2,634 | 0.00% | 611,103 |
| 2011-06-22 | 2011-06-20 | 8.599 | 64,096 | -15,804 | 0.00% | 551,152 |
| 2011-06-21 | 2011-06-17 | 9.282 | 79,900 | +2,634 | 0.00% | 741,648 |
| 2011-06-17 | 2011-06-15 | 9.282 | 77,266 | +15,804 | 0.00% | 717,199 |
| 2011-06-13 | 2011-06-09 | 8.656 | 61,462 | +8,781 | 0.00% | 532,002 |
| 2011-05-20 | 2011-05-18 | 9.111 | 52,681 | -32,487 | 0.00% | 479,996 |
| 2011-05-19 | 2011-05-17 | 8.872 | 85,168 | +32,487 | 0.00% | 755,627 |
| 2011-05-18 | 2011-05-16 | 9.032 | 52,681 | +8,780 | 0.00% | 475,796 |
| 2011-05-16 | 2011-05-12 | 9.792 | 43,901 | +17,560 | 0.00% | 429,874 |
| 2011-05-13 | 2011-05-11 | 10.093 | 26,341 | +452 | 0.00% | 265,865 |
| 2011-05-12 | 2011-05-09 | 10.360 | 25,889 | -17,259 | 0.00% | 268,203 |
| 2011-05-03 | 2011-04-28 | 9.954 | 43,148 | -4,315 | 0.00% | 429,501 |
| 2011-04-29 | 2011-04-27 | 10.012 | 47,463 | -8,629 | 0.00% | 475,203 |
| 2011-04-18 | 2011-04-14 | 8.911 | 56,092 | +8,629 | 0.00% | 499,848 |
| 2011-04-06 | 2011-04-01 | 8.598 | 47,463 | -258,887 | 0.00% | 408,103 |
| 2011-04-01 | 2011-03-30 | 8.228 | 306,350 | -43,148 | 0.01% | 2,520,500 |
| 2011-03-31 | 2011-03-29 | 7.926 | 349,498 | +38,833 | 0.01% | 2,770,201 |
| 2011-03-28 | 2011-03-24 | 7.973 | 310,665 | +4,315 | 0.01% | 2,476,802 |
| 2011-03-25 | 2011-03-23 | 7.637 | 306,350 | +258,887 | 0.01% | 2,339,450 |
| 2011-03-21 | 2011-03-17 | 7.080 | 47,463 | +8,630 | 0.00% | 336,052 |
| 2011-03-17 | 2011-03-15 | 7.173 | 38,833 | -297,721 | 0.00% | 278,549 |
| 2011-03-16 | 2011-03-14 | 7.254 | 336,554 | +43,148 | 0.01% | 2,441,403 |
| 2011-03-15 | 2011-03-11 | 7.103 | 293,406 | -43,148 | 0.01% | 2,084,202 |
| 2011-03-09 | 2011-03-07 | 7.080 | 336,554 | -58,681 | 0.01% | 2,382,903 |
| 2011-03-08 | 2011-03-04 | 6.964 | 395,235 | +58,681 | 0.02% | 2,752,582 |
| 2011-03-04 | 2011-03-02 | 6.698 | 336,554 | +302,036 | 0.01% | 2,254,203 |
| 2011-02-14 | 2011-02-10 | 6.084 | 34,518 | +17,259 | 0.00% | 209,998 |
| 2011-02-11 | 2011-02-09 | 6.350 | 17,259 | +17,259 | 0.00% | 109,599 |
| 2010-12-09 | 2010-12-07 | 7.451 | 0 | -2,589 | ||
| 2010-12-08 | 2010-12-06 | 7.555 | 2,589 | +1,726 | 0.00% | 19,561 |
| 2010-12-07 | 2010-12-03 | 7.416 | 863 | -3,452 | 0.00% | 6,400 |
| 2010-12-03 | 2010-12-01 | 7.115 | 4,315 | -2,589 | 0.00% | 30,702 |
| 2010-11-26 | 2010-11-24 | 6.930 | 6,904 | +4,315 | 0.00% | 47,842 |
| 2010-11-24 | 2010-11-22 | 7.127 | 2,589 | +2,589 | 0.00% | 18,451 |
| 2010-11-23 | 2010-11-19 | 7.069 | 0 | -103,555 | ||
| 2010-11-22 | 2010-11-18 | 6.663 | 103,555 | +86,296 | 0.00% | 690,000 |
| 2010-11-19 | 2010-11-17 | 6.640 | 17,259 | -6,904 | 0.00% | 114,599 |
| 2010-11-18 | 2010-11-16 | 6.640 | 24,163 | +6,904 | 0.00% | 160,441 |
| 2010-11-05 | 2010-11-03 | 6.489 | 17,259 | -17,259 | 0.00% | 111,999 |
| 2010-10-29 | 2010-10-27 | 6.281 | 34,518 | +17,259 | 0.00% | 216,798 |
| 2010-10-28 | 2010-10-26 | 6.420 | 17,259 | -43,148 | 0.00% | 110,799 |
| 2010-10-27 | 2010-10-25 | 6.466 | 60,407 | +43,148 | 0.00% | 390,600 |
| 2010-10-18 | 2010-10-14 | 6.524 | 17,259 | -8,630 | 0.00% | 112,599 |
| 2010-09-27 | 2010-09-22 | 5.782 | 25,889 | +17,259 | 0.00% | 149,702 |
| 2010-09-16 | 2010-09-14 | 5.794 | 8,630 | -43,147 | 0.00% | 50,002 |
| 2010-09-02 | 2010-08-31 | 4.937 | 51,777 | -4,315 | 0.00% | 255,598 |
| 2010-08-23 | 2010-08-19 | 5.134 | 56,092 | +4,315 | 0.00% | 287,949 |
| 2010-08-12 | 2010-08-10 | 5.180 | 51,777 | -4,315 | 0.00% | 268,198 |
| 2010-08-09 | 2010-08-05 | 4.971 | 56,092 | -43,148 | 0.00% | 278,849 |
| 2010-08-05 | 2010-08-03 | 4.809 | 99,240 | +4,315 | 0.00% | 477,249 |
| 2010-05-31 | 2010-05-27 | 4.230 | 94,925 | -25,889 | 0.00% | 401,498 |
| 2010-05-12 | 2010-05-10 | 4.171 | 120,814 | +3,339 | 0.00% | 503,926 |
| 2010-05-11 | 2010-05-07 | 3.861 | 117,475 | +25,173 | 0.00% | 453,599 |
| 2010-04-30 | 2010-04-28 | 4.624 | 92,302 | +25,173 | 0.00% | 426,800 |
| 2010-04-21 | 2010-04-19 | 5.101 | 67,129 | +16,782 | 0.00% | 342,401 |
| 2010-04-20 | 2010-04-16 | 5.399 | 50,347 | +41,956 | 0.00% | 271,802 |
| 2010-03-01 | 2010-02-25 | 4.981 | 8,391 | -15,104 | 0.00% | 41,800 |
| 2010-02-25 | 2010-02-23 | 4.958 | 23,495 | +6,713 | 0.00% | 116,480 |
| 2010-02-22 | 2010-02-18 | 5.256 | 16,782 | -23,495 | 0.00% | 88,199 |
| 2010-02-18 | 2010-02-12 | 5.172 | 40,277 | +13,425 | 0.00% | 208,319 |
| 2010-02-09 | 2010-02-05 | 5.196 | 26,852 | +3,357 | 0.00% | 139,523 |
| 2010-02-08 | 2010-02-04 | 5.649 | 23,495 | +15,104 | 0.00% | 132,720 |
| 2010-02-05 | 2010-02-03 | 6.018 | 8,391 | -9,230 | 0.00% | 50,499 |
| 2010-02-04 | 2010-02-02 | 5.983 | 17,621 | -85,589 | 0.00% | 105,418 |
| 2010-02-03 | 2010-02-01 | 5.601 | 103,210 | +94,819 | 0.00% | 578,097 |
| 2010-01-08 | 2010-01-06 | 6.578 | 8,391 | +8,391 | 0.00% | 55,199 |
| 2009-12-11 | 2009-12-09 | 6.924 | 0 | -3,356 | ||
| 2009-12-04 | 2009-12-02 | 7.067 | 3,356 | -16,783 | 0.00% | 23,717 |
| 2009-11-25 | 2009-11-23 | 6.519 | 20,139 | -1,678 | 0.00% | 131,282 |
| 2009-11-20 | 2009-11-18 | 6.090 | 21,817 | +1,678 | 0.00% | 132,861 |
| 2009-11-17 | 2009-11-13 | 6.757 | 20,139 | +8,391 | 0.00% | 136,082 |
| 2009-11-16 | 2009-11-12 | 6.805 | 11,748 | +8,392 | 0.00% | 79,943 |
| 2009-11-03 | 2009-10-30 | 6.674 | 3,356 | -7,552 | 0.00% | 22,397 |
| 2009-11-02 | 2009-10-29 | 6.555 | 10,908 | +7,552 | 0.00% | 71,497 |
| 2009-10-30 | 2009-10-28 | 6.555 | 3,356 | -125,867 | 0.00% | 21,997 |
| 2009-10-27 | 2009-10-22 | 6.853 | 129,223 | +125,867 | 0.01% | 885,501 |
| 2009-10-12 | 2009-10-08 | 7.162 | 3,356 | +3,356 | 0.00% | 24,037 |
| 2009-10-09 | 2009-10-07 | 7.079 | 0 | -10,069 | ||
| 2009-10-06 | 2009-10-02 | 6.805 | 10,069 | +10,069 | 0.00% | 68,518 |
| 2009-09-28 | 2009-09-24 | 6.555 | 0 | -83,911 | ||
| 2009-09-25 | 2009-09-23 | 6.733 | 83,911 | +83,911 | 0.00% | 565,000 |
| 2009-09-24 | 2009-09-22 | 6.709 | 0 | -8,391 | ||
| 2009-09-22 | 2009-09-18 | 6.674 | 8,391 | -100,693 | 0.00% | 55,999 |
| 2009-09-21 | 2009-09-17 | 6.197 | 109,084 | -16,782 | 0.00% | 675,998 |
| 2009-09-18 | 2009-09-16 | 5.947 | 125,866 | +16,782 | 0.01% | 748,497 |
| 2009-09-10 | 2009-09-08 | 6.149 | 109,084 | +8,391 | 0.00% | 670,798 |
| 2009-08-06 | 2009-08-04 | 6.292 | 100,693 | -46,151 | 0.00% | 633,599 |
| 2009-08-05 | 2009-08-03 | 6.197 | 146,844 | +109,084 | 0.01% | 909,999 |
| 2009-08-04 | 2009-07-31 | 6.006 | 37,760 | +20,978 | 0.00% | 226,800 |
| 2009-07-31 | 2009-07-29 | 5.911 | 16,782 | -4,196 | 0.00% | 99,199 |
| 2009-07-30 | 2009-07-28 | 6.102 | 20,978 | +4,196 | 0.00% | 128,002 |
| 2009-07-28 | 2009-07-24 | 5.971 | 16,782 | +8,391 | 0.00% | 100,199 |
| 2009-07-27 | 2009-07-23 | 5.899 | 8,391 | +8,391 | 0.00% | 49,499 |
| 2009-07-21 | 2009-07-17 | 5.947 | 0 | -1,678 | ||
| 2009-07-06 | 2009-07-02 | 6.078 | 1,678 | -8,391 | 0.00% | 10,199 |
| 2009-07-02 | 2009-06-29 | 6.352 | 10,069 | +8,391 | 0.00% | 63,958 |
| 2009-06-24 | 2009-06-22 | 6.447 | 1,678 | -8,391 | 0.00% | 10,819 |
| 2009-06-18 | 2009-06-16 | 5.697 | 10,069 | +4,195 | 0.00% | 57,358 |
| 2009-06-05 | 2009-06-03 | 5.649 | 5,874 | -4,195 | 0.00% | 33,181 |
| 2009-06-04 | 2009-06-02 | 5.613 | 10,069 | -8,391 | 0.00% | 56,518 |
| 2009-05-29 | 2009-05-26 | 5.810 | 18,460 | +286 | 0.00% | 107,261 |
| 2009-05-26 | 2009-05-22 | 5.459 | 18,174 | +4,130 | 0.00% | 99,220 |
| 2009-05-15 | 2009-05-13 | 5.653 | 14,044 | +4,131 | 0.00% | 79,392 |
| 2009-05-13 | 2009-05-11 | 5.556 | 9,913 | +8,261 | 0.00% | 55,079 |
| 2009-05-12 | 2009-05-08 | 5.641 | 1,652 | -8,261 | 0.00% | 9,319 |
| 2009-05-11 | 2009-05-07 | 4.987 | 9,913 | +8,261 | 0.00% | 49,439 |
| 2009-04-24 | 2009-04-22 | 4.213 | 1,652 | -16,522 | 0.00% | 6,959 |
| 2009-04-22 | 2009-04-20 | 3.849 | 18,174 | +8,261 | 0.00% | 69,960 |
| 2009-04-20 | 2009-04-16 | 3.595 | 9,913 | +8,261 | 0.00% | 35,640 |
| 2009-04-08 | 2009-04-06 | 3.692 | 1,652 | -6,609 | 0.00% | 6,099 |
| 2009-04-06 | 2009-04-02 | 3.547 | 8,261 | +3,304 | 0.00% | 29,300 |
| 2009-03-31 | 2009-03-27 | 3.498 | 4,957 | -24,782 | 0.00% | 17,342 |
| 2009-03-25 | 2009-03-23 | 3.535 | 29,739 | +28,087 | 0.00% | 105,119 |
| 2009-02-20 | 2009-02-18 | 2.893 | 1,652 | -4,957 | 0.00% | 4,779 |
| 2009-02-19 | 2009-02-17 | 2.978 | 6,609 | -5,782 | 0.00% | 19,681 |
| 2009-02-11 | 2009-02-09 | 2.905 | 12,391 | -16,522 | 0.00% | 35,999 |
| 2009-02-05 | 2009-02-03 | 2.615 | 28,913 | -75,175 | 0.00% | 75,599 |
| 2009-02-04 | 2009-02-02 | 2.699 | 104,088 | -87,566 | 0.00% | 280,980 |
| 2009-01-23 | 2009-01-21 | 2.336 | 191,654 | -3,304 | 0.01% | 447,760 |
| 2009-01-22 | 2009-01-20 | 2.457 | 194,958 | +16,521 | 0.01% | 479,079 |
| 2009-01-20 | 2009-01-16 | 2.348 | 178,437 | +176,785 | 0.01% | 419,041 |
| 2009-01-15 | 2009-01-13 | 2.191 | 1,652 | -4,957 | 0.00% | 3,620 |
| 2009-01-08 | 2009-01-06 | 2.288 | 6,609 | +4,957 | 0.00% | 15,121 |
| 2008-12-23 | 2008-12-19 | 2.203 | 1,652 | -826 | 0.00% | 3,640 |
| 2008-12-03 | 2008-12-01 | 1.852 | 2,478 | -5,783 | 0.00% | 4,589 |
| 2008-11-26 | 2008-11-24 | 1.792 | 8,261 | +5,783 | 0.00% | 14,800 |
| 2008-11-19 | 2008-11-17 | 1.888 | 2,478 | +826 | 0.00% | 4,679 |
| 2008-07-17 | 2008-07-15 | 3.656 | 1,652 | -826 | 0.00% | 6,039 |
| 2008-07-16 | 2008-07-14 | 3.668 | 2,478 | +826 | 0.00% | 9,089 |
| 2008-07-08 | 2008-07-04 | 3.632 | 1,652 | 0.00% | 5,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy