History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PROMISING SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 0 +0
2025-10-13 2025-10-09 0.850 0 +0
2025-10-10 2025-10-08 0.830 0 +0
2025-10-09 2025-10-06 0.840 0 +0
2025-10-08 2025-10-03 0.830 0 +0
2025-10-06 2025-10-02 0.860 0 +0
2025-10-03 2025-09-30 0.880 0 +0
2025-10-02 2025-09-29 0.880 0 +0
2025-09-30 2025-09-26 0.860 0 +0
2025-09-29 2025-09-25 0.980 0 +0
2025-09-26 2025-09-24 0.900 0 +0
2025-09-25 2025-09-23 0.910 0 +0
2025-09-24 2025-09-22 0.950 0 +0
2025-09-23 2025-09-19 0.890 0 +0
2025-09-22 2025-09-18 0.930 0 +0
2025-09-19 2025-09-17 0.960 0 +0
2025-09-18 2025-09-16 0.980 0 +0
2025-09-17 2025-09-15 0.970 0 +0
2025-09-16 2025-09-12 0.990 0 +0
2025-09-15 2025-09-11 0.990 0 +0
2025-09-12 2025-09-10 0.950 0 +0
2025-09-11 2025-09-09 0.950 0 +0
2025-09-10 2025-09-08 0.960 0 +0
2025-09-09 2025-09-05 0.950 0 +0
2025-09-08 2025-09-04 0.910 0 +0
2025-09-05 2025-09-03 0.960 0 +0
2025-09-04 2025-09-02 0.960 0 +0
2025-09-03 2025-09-01 0.980 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.010 0 +0
2025-08-29 2025-08-27 1.020 0 +0
2025-08-28 2025-08-26 1.020 0 +0
2025-08-27 2025-08-25 0.970 0 +0
2025-08-26 2025-08-22 0.960 0 +0
2025-08-25 2025-08-21 0.950 0 +0
2025-08-22 2025-08-20 0.950 0 +0
2025-08-21 2025-08-19 0.930 0 +0
2025-08-20 2025-08-18 0.930 0 +0
2025-08-19 2025-08-15 0.890 0 +0
2025-08-18 2025-08-14 0.880 0 +0
2025-08-15 2025-08-13 0.900 0 +0
2025-08-14 2025-08-12 0.880 0 +0
2025-08-13 2025-08-11 0.900 0 +0
2025-08-12 2025-08-08 0.810 0 +0
2025-08-11 2025-08-07 0.760 0 +0
2025-08-08 2025-08-06 0.750 0 +0
2025-08-07 2025-08-05 0.710 0 +0
2025-08-06 2025-08-04 0.690 0 +0
2025-08-05 2025-08-01 0.700 0 +0
2025-08-04 2025-07-31 0.690 0 +0
2025-08-01 2025-07-30 0.710 0 +0
2025-07-31 2025-07-29 0.700 0 +0
2025-07-30 2025-07-28 0.690 0 +0
2025-07-29 2025-07-25 0.660 0 +0
2025-07-28 2025-07-24 0.680 0 +0
2025-07-25 2025-07-23 0.590 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.510 0 +0
2025-07-21 2025-07-17 0.520 0 +0
2025-07-18 2025-07-16 0.540 0 +0
2025-07-17 2025-07-15 0.520 0 +0
2025-07-16 2025-07-14 0.510 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.490 0 +0
2025-07-10 2025-07-08 0.490 0 +0
2025-07-09 2025-07-07 0.490 0 +0
2025-07-08 2025-07-04 0.490 0 +0
2025-07-07 2025-07-03 0.490 0 +0
2025-07-04 2025-07-02 0.510 0 +0
2025-07-03 2025-06-30 0.485 0 +0
2025-07-02 2025-06-27 0.485 0 +0
2025-06-30 2025-06-26 0.490 0 +0
2025-06-27 2025-06-25 0.490 0 +0
2025-06-26 2025-06-24 0.495 0 +0
2025-06-25 2025-06-23 0.470 0 +0
2025-06-24 2025-06-20 0.470 0 +0
2025-06-23 2025-06-19 0.475 0 +0
2025-06-20 2025-06-18 0.470 0 +0
2025-06-19 2025-06-17 0.480 0 +0
2025-06-18 2025-06-16 0.475 0 +0
2025-06-17 2025-06-13 0.500 0 +0
2025-06-16 2025-06-12 0.500 0 +0
2025-06-13 2025-06-11 0.500 0 +0
2025-06-12 2025-06-10 0.490 0 +0
2025-06-11 2025-06-09 0.500 0 +0
2025-06-10 2025-06-06 0.485 0 +0
2025-06-09 2025-06-05 0.485 0 +0
2025-06-06 2025-06-04 0.490 0 +0
2025-06-05 2025-06-03 0.490 0 +0
2025-06-04 2025-06-02 0.500 0 +0
2025-06-03 2025-05-30 0.500 0 +0
2025-06-02 2025-05-29 0.500 0 +0
2025-05-30 2025-05-28 0.500 0 +0
2025-05-29 2025-05-27 0.500 0 +0
2025-05-28 2025-05-26 0.495 0 +0
2025-05-27 2025-05-23 0.495 0 +0
2025-05-26 2025-05-22 0.530 0 +0
2025-05-23 2025-05-21 0.530 0 +0
2025-05-22 2025-05-20 0.530 0 +0
2025-05-21 2025-05-19 0.495 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.510 0 +0
2025-05-16 2025-05-14 0.520 0 +0
2025-05-15 2025-05-13 0.520 0 +0
2025-05-14 2025-05-12 0.520 0 +0
2025-05-13 2025-05-09 0.530 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.550 0 +0
2025-05-08 2025-05-06 0.550 0 +0
2025-05-07 2025-05-02 0.550 0 +0
2025-05-06 2025-04-30 0.550 0 +0
2025-05-02 2025-04-29 0.540 0 +0
2025-04-30 2025-04-28 0.520 0 +0
2025-04-29 2025-04-25 0.530 0 +0
2025-04-28 2025-04-24 0.520 0 +0
2025-04-25 2025-04-23 0.520 0 +0
2025-04-24 2025-04-22 0.520 0 +0
2025-04-23 2025-04-17 0.560 0 +0
2025-04-22 2025-04-16 0.570 0 +0
2025-04-17 2025-04-15 0.550 0 +0
2025-04-16 2025-04-14 0.550 0 +0
2025-04-15 2025-04-11 0.550 0 +0
2025-04-14 2025-04-10 0.560 0 +0
2025-04-11 2025-04-09 0.560 0 +0
2025-04-10 2025-04-08 0.510 0 +0
2025-04-09 2025-04-07 0.510 0 +0
2025-04-08 2025-04-03 0.590 0 +0
2025-04-07 2025-04-02 0.550 0 +0
2025-04-03 2025-04-01 0.590 0 +0
2025-04-02 2025-03-31 0.600 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.610 0 +0
2025-03-28 2025-03-26 0.480 0 +0
2025-03-27 2025-03-25 0.490 0 +0
2025-03-26 2025-03-24 0.530 0 +0
2025-03-25 2025-03-21 0.490 0 +0
2025-03-24 2025-03-20 0.490 0 +0
2025-03-21 2025-03-19 0.490 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.490 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.500 0 +0
2025-03-14 2025-03-12 0.500 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.530 0 +0
2025-03-10 2025-03-06 0.495 0 +0
2025-03-07 2025-03-05 0.480 0 +0
2025-03-06 2025-03-04 0.520 0 +0
2025-03-05 2025-03-03 0.520 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.495 0 +0
2025-02-28 2025-02-26 0.490 0 +0
2025-02-27 2025-02-25 0.455 0 +0
2025-02-26 2025-02-24 0.485 0 +0
2025-02-25 2025-02-21 0.465 0 +0
2025-02-24 2025-02-20 0.460 0 +0
2025-02-21 2025-02-19 0.485 0 +0
2025-02-20 2025-02-18 0.485 0 +0
2025-02-19 2025-02-17 0.485 0 +0
2025-02-18 2025-02-14 0.500 0 +0
2025-02-17 2025-02-13 0.530 0 -1,000
2020-04-16 2020-04-14 2.350 1,000 -1,000 0.00% 2,350
2020-03-25 2020-03-23 2.110 2,000 -2,000 0.00% 4,220
2020-03-17 2020-03-13 2.430 4,000 +1,000 0.00% 9,720
2020-01-03 2019-12-31 3.050 3,000 -1,000 0.00% 9,150
2019-06-20 2019-06-18 2.920 4,000 -1,000 0.00% 11,680
2019-05-21 2019-05-17 2.560 5,000 +1,000 0.00% 12,800
2019-05-02 2019-04-29 2.950 4,000 -30,000 0.00% 11,800
2019-04-24 2019-04-18 3.400 34,000 +30,000 0.00% 115,600
2019-04-08 2019-04-03 3.730 4,000 -1,000 0.00% 14,920
2018-11-16 2018-11-14 3.280 5,000 +1,000 0.00% 16,400
2018-11-02 2018-10-31 3.290 4,000 -1,000 0.00% 13,160
2015-04-16 2015-04-14 6.580 5,000 -15,000 0.00% 32,900
2015-04-02 2015-03-31 5.400 20,000 -3,000 0.00% 108,000
2015-03-27 2015-03-25 5.740 23,000 +1,000 0.00% 132,020
2015-03-26 2015-03-24 6.100 22,000 -1,000 0.00% 134,200
2015-03-17 2015-03-13 5.000 23,000 -1,000 0.00% 115,000
2015-02-16 2015-02-12 3.970 24,000 -10,000 0.00% 95,280
2015-01-14 2015-01-12 3.590 34,000 -5,000 0.00% 122,060
2014-12-30 2014-12-24 3.680 39,000 -6,000 0.00% 143,520
2014-12-05 2014-12-03 2.940 45,000 -4,000 0.00% 132,300
2014-11-17 2014-11-13 2.880 49,000 +10,000 0.00% 141,120
2014-08-26 2014-08-22 2.910 39,000 -10,000 0.00% 113,490
2014-08-25 2014-08-21 2.900 49,000 -4,000 0.00% 142,100
2014-08-13 2014-08-11 2.800 53,000 -4,000 0.00% 148,400
2014-08-07 2014-08-05 2.910 57,000 -6,000 0.00% 165,870
2014-07-25 2014-07-23 2.750 63,000 +2,000 0.00% 173,250
2014-06-13 2014-06-11 2.840 61,000 +4,000 0.00% 173,240
2014-05-28 2014-05-26 2.960 57,000 +10,000 0.00% 168,720
2014-05-20 2014-05-16 3.136 47,000 +1,437 0.00% 147,385
2014-05-09 2014-05-07 3.033 45,563 +3,877 0.00% 138,179
2014-04-11 2014-04-09 3.394 41,686 -9,694 0.00% 141,471
2014-04-01 2014-03-28 3.363 51,380 -4,847 0.00% 172,780
2014-03-26 2014-03-24 3.105 56,227 -970 0.00% 174,579
2014-03-19 2014-03-17 2.950 57,197 -11,633 0.00% 168,741
2014-03-13 2014-03-11 2.899 68,830 -3,878 0.00% 199,510
2014-03-10 2014-03-06 2.909 72,708 -19,388 0.00% 211,501
2014-03-07 2014-03-05 2.909 92,096 -3,878 0.00% 267,899
2014-02-14 2014-02-12 2.940 95,974 -3,878 0.00% 282,150
2014-02-11 2014-02-07 2.723 99,852 +1,939 0.00% 271,920
2014-01-28 2014-01-24 2.775 97,913 +13,572 0.00% 271,690
2014-01-27 2014-01-23 2.930 84,341 +15,511 0.00% 247,080
2014-01-15 2014-01-13 2.991 68,830 -9,694 0.00% 205,900
2014-01-14 2014-01-10 2.950 78,524 +9,694 0.00% 231,659
2014-01-09 2014-01-07 3.043 68,830 +970 0.00% 209,450
2014-01-08 2014-01-06 3.043 67,860 +3,877 0.00% 206,499
2014-01-07 2014-01-03 3.198 63,983 +3,878 0.00% 204,601
2013-12-20 2013-12-18 3.383 60,105 -3,878 0.00% 203,360
2013-12-18 2013-12-16 3.352 63,983 -3,877 0.00% 214,501
2013-12-12 2013-12-10 3.198 67,860 +3,877 0.00% 216,999
2013-12-09 2013-12-05 3.518 63,983 -19,388 0.00% 225,061
2013-12-06 2013-12-04 3.507 83,371 -970 0.00% 292,398
2013-12-05 2013-12-03 3.518 84,341 -1,939 0.00% 296,670
2013-12-02 2013-11-28 3.146 86,280 -11,633 0.00% 271,451
2013-11-29 2013-11-27 3.229 97,913 -3,878 0.00% 316,130
2013-11-28 2013-11-26 2.816 101,791 +3,878 0.00% 286,651
2013-11-20 2013-11-18 2.868 97,913 +7,756 0.00% 280,780
2013-11-05 2013-11-01 2.940 90,157 -9,695 0.00% 265,049
2013-11-01 2013-10-30 2.930 99,852 +19,389 0.00% 292,521
2013-10-29 2013-10-25 2.847 80,463 +9,694 0.00% 229,080
2013-10-18 2013-10-16 3.074 70,769 +3,878 0.00% 217,541
2013-10-03 2013-09-30 3.084 66,891 +3,878 0.00% 206,310
2013-10-02 2013-09-27 3.177 63,013 +2,908 0.00% 200,199
2013-09-12 2013-09-10 3.363 60,105 -3,878 0.00% 202,120
2013-09-11 2013-09-09 3.301 63,983 +9,695 0.00% 211,201
2013-09-02 2013-08-29 3.177 54,288 +1,938 0.00% 172,479
2013-08-30 2013-08-28 3.167 52,350 +3,878 0.00% 165,782
2013-08-27 2013-08-23 3.631 48,472 -1,939 0.00% 176,001
2013-08-16 2013-08-13 3.858 50,411 -3,877 0.00% 194,481
2013-08-13 2013-08-09 3.260 54,288 +3,877 0.00% 176,959
2013-07-23 2013-07-19 3.187 50,411 -7,755 0.00% 160,681
2013-07-22 2013-07-18 3.208 58,166 +969 0.00% 186,600
2013-07-16 2013-07-12 3.714 57,197 -969 0.00% 212,401
2013-06-27 2013-06-25 3.156 58,166 +969 0.00% 183,600
2013-06-17 2013-06-13 3.817 57,197 +970 0.00% 218,301
2013-05-30 2013-05-28 4.497 56,227 -15,511 0.00% 252,879
2013-05-29 2013-05-27 4.978 71,738 +29,083 0.00% 357,085
2013-05-28 2013-05-24 5.010 42,655 +2,170 0.00% 213,712
2013-05-27 2013-05-23 5.010 40,485 +9,201 0.00% 202,839
2013-05-24 2013-05-22 5.075 31,284 -18,402 0.00% 158,780
2013-05-23 2013-05-21 4.891 49,686 +18,402 0.00% 242,999
2013-05-22 2013-05-20 4.988 31,284 -18,402 0.00% 156,060
2013-05-20 2013-05-15 4.858 49,686 +9,201 0.00% 241,379
2013-05-16 2013-05-14 4.804 40,485 +1,840 0.00% 194,479
2013-05-10 2013-05-08 4.945 38,645 +1,840 0.00% 191,100
2013-05-09 2013-05-07 4.880 36,805 +3,681 0.00% 179,602
2013-04-29 2013-04-25 4.825 33,124 +920 0.00% 159,839
2013-04-26 2013-04-24 4.869 32,204 +18,402 0.00% 156,800
2013-04-15 2013-04-11 4.891 13,802 -3,680 0.00% 67,501
2013-04-08 2013-04-03 4.662 17,482 -4,601 0.00% 81,509
2013-04-05 2013-04-02 4.760 22,083 +4,601 0.00% 105,121
2013-04-03 2013-03-28 4.847 17,482 +3,680 0.00% 84,739
2013-03-28 2013-03-26 5.043 13,802 +4,601 0.00% 69,601
2013-03-26 2013-03-22 4.858 9,201 +4,600 0.00% 44,699
2013-02-15 2013-02-08 6.151 4,601 -3,680 0.00% 28,303
2013-01-07 2013-01-03 6.445 8,281 -5,521 0.00% 53,370
2012-12-14 2012-12-12 6.162 13,802 -6,441 0.00% 85,052
2012-11-27 2012-11-23 5.641 20,243 +15,642 0.00% 114,182
2012-11-14 2012-11-12 5.608 4,601 +2,761 0.00% 25,802
2012-10-22 2012-10-18 6.325 1,840 -5,521 0.00% 11,639
2012-09-18 2012-09-14 5.010 7,361 -9,201 0.00% 36,880
2012-09-17 2012-09-13 4.749 16,562 -3,681 0.00% 78,660
2012-09-12 2012-09-10 4.706 20,243 +9,202 0.00% 95,262
2012-09-11 2012-09-07 4.739 11,041 +4,600 0.00% 52,318
2012-09-07 2012-09-05 4.347 6,441 -4,600 0.00% 28,001
2012-09-05 2012-09-03 4.402 11,041 -18,403 0.00% 48,598
2012-09-03 2012-08-30 4.369 29,444 +18,403 0.00% 128,641
2012-08-27 2012-08-23 4.608 11,041 +4,600 0.00% 50,878
2012-08-23 2012-08-21 4.793 6,441 -9,201 0.00% 30,871
2012-08-21 2012-08-17 4.565 15,642 +9,201 0.00% 71,400
2012-08-03 2012-08-01 4.945 6,441 -3,680 0.00% 31,851
2012-08-02 2012-07-31 4.793 10,121 -18,403 0.00% 48,509
2012-07-24 2012-07-20 4.478 28,524 -9,201 0.00% 127,722
2012-07-23 2012-07-19 4.412 37,725 +22,083 0.00% 166,461
2012-07-20 2012-07-18 4.554 15,642 +9,201 0.00% 71,230
2012-07-03 2012-06-28 5.738 6,441 -4,600 0.00% 36,961
2012-06-29 2012-06-27 5.782 11,041 +10,121 0.00% 63,838
2012-06-07 2012-06-05 6.021 920 -4,601 0.00% 5,539
2012-06-06 2012-06-04 5.988 5,521 +4,601 0.00% 33,062
2012-06-04 2012-05-31 6.727 920 -3,681 0.00% 6,189
2012-05-22 2012-05-18 5.979 4,601 +211 0.00% 27,511
2012-05-08 2012-05-04 6.925 4,390 +3,512 0.00% 30,399
2012-03-22 2012-03-20 6.344 878 -19,317 0.00% 5,570
2012-03-20 2012-03-16 6.674 20,195 +1,756 0.00% 134,783
2012-03-16 2012-03-14 6.777 18,439 +17,561 0.00% 124,953
2012-02-03 2012-02-01 6.594 878 -17,561 0.00% 5,790
2012-02-02 2012-01-31 6.492 18,439 +17,561 0.00% 119,703
2012-01-19 2012-01-17 6.389 878 -10,536 0.00% 5,610
2012-01-17 2012-01-13 5.934 11,414 -1,756 0.00% 67,728
2012-01-13 2012-01-11 5.752 13,170 -1,756 0.00% 75,748
2012-01-12 2012-01-10 5.592 14,926 +2,634 0.00% 83,468
2012-01-10 2012-01-06 5.273 12,292 +2,634 0.00% 64,818
2011-11-07 2011-11-03 7.369 9,658 -8,781 0.00% 71,168
2011-11-03 2011-11-01 6.480 18,439 +8,781 0.00% 119,493
2011-11-01 2011-10-28 6.970 9,658 -2,634 0.00% 67,318
2011-10-31 2011-10-27 7.107 12,292 -8,781 0.00% 87,358
2011-10-18 2011-10-14 6.651 21,073 +8,781 0.00% 140,163
2011-10-14 2011-10-12 6.560 12,292 -8,781 0.00% 80,638
2011-10-11 2011-10-07 6.389 21,073 +8,781 0.00% 134,643
2011-09-30 2011-09-27 6.332 12,292 -19,317 0.00% 77,838
2011-09-23 2011-09-21 6.344 31,609 +17,561 0.00% 200,521
2011-09-20 2011-09-16 6.572 14,048 -1,756 0.00% 92,317
2011-09-19 2011-09-15 6.264 15,804 -4,391 0.00% 98,997
2011-09-16 2011-09-14 6.116 20,195 +4,391 0.00% 123,513
2011-09-12 2011-09-08 7.392 15,804 +1,756 0.00% 116,817
2011-09-09 2011-09-07 7.414 14,048 +2,634 0.00% 104,157
2011-09-08 2011-09-06 7.494 11,414 +8,780 0.00% 85,538
2011-08-19 2011-08-17 10.353 2,634 +1,756 0.00% 27,269
2011-05-13 2011-05-11 10.093 878 +15 0.00% 8,862
2011-04-29 2011-04-27 10.012 863 -2,589 0.00% 8,640
2011-03-24 2011-03-22 7.497 3,452 -3,452 0.00% 25,881
2011-03-23 2011-03-21 7.161 6,904 +3,452 0.00% 49,442
2011-02-16 2011-02-14 6.315 3,452 +2,589 0.00% 21,801
2010-07-26 2010-07-22 4.369 863 -1,726 0.00% 3,770
2010-07-23 2010-07-21 4.172 2,589 -8,629 0.00% 10,801
2010-07-14 2010-07-12 4.218 11,218 +1,725 0.00% 47,318
2010-05-24 2010-05-19 3.720 9,493 +8,630 0.00% 35,312
2010-05-12 2010-05-10 4.171 863 +24 0.00% 3,600
2010-04-12 2010-04-08 5.840 839 -1,678 0.00% 4,899
2010-04-01 2010-03-30 5.279 2,517 +1,678 0.00% 13,288
2009-12-01 2009-11-27 6.030 839 -8,391 0.00% 5,059
2009-11-30 2009-11-26 6.197 9,230 +8,391 0.00% 57,199
2009-10-02 2009-09-29 6.888 839 -8,391 0.00% 5,779
2009-09-30 2009-09-28 6.507 9,230 +4,195 0.00% 60,059
2009-09-25 2009-09-23 6.733 5,035 -1,678 0.00% 33,902
2009-09-17 2009-09-15 5.851 6,713 +1,678 0.00% 39,281
2009-08-11 2009-08-07 5.875 5,035 -2,517 0.00% 29,582
2009-08-06 2009-08-04 6.292 7,552 -1,678 0.00% 47,520
2009-07-28 2009-07-24 5.971 9,230 +4,195 0.00% 55,109
2009-07-20 2009-07-16 5.947 5,035 +4,196 0.00% 29,942
2009-06-10 2009-06-08 5.971 839 -8,391 0.00% 5,009
2009-06-04 2009-06-02 5.613 9,230 +8,391 0.00% 51,809
2009-05-29 2009-05-26 5.810 839 +13 0.00% 4,875
2009-05-13 2009-05-11 5.556 826 -9,913 0.00% 4,589
2009-05-12 2009-05-08 5.641 10,739 +1,652 0.00% 60,579
2009-05-06 2009-05-04 5.641 9,087 +8,261 0.00% 51,260
2009-04-28 2009-04-24 4.709 826 -4,131 0.00% 3,890
2009-04-27 2009-04-23 4.866 4,957 -9,087 0.00% 24,122
2009-04-24 2009-04-22 4.213 14,044 -152,001 0.00% 59,162
2009-04-23 2009-04-21 3.922 166,045 -8,261 0.01% 651,240
2009-04-22 2009-04-20 3.849 174,306 +8,261 0.01% 670,980
2009-04-17 2009-04-15 3.607 166,045 +165,219 0.01% 598,980
2009-03-13 2009-03-11 2.893 826 -8,261 0.00% 2,390
2009-03-06 2009-03-04 2.845 9,087 +8,261 0.00% 25,850
2008-08-15 2008-08-13 3.498 826 -1,652 0.00% 2,890
2008-07-23 2008-07-21 3.862 2,478 -1,652 0.00% 9,569
2008-07-16 2008-07-14 3.668 4,130 +1,652 0.00% 15,148
2008-07-09 2008-07-07 3.632 2,478 -1,652 0.00% 8,999
2008-07-08 2008-07-04 3.632 4,130 0.00% 14,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top