History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 0 +0
2025-10-13 2025-10-09 0.850 0 +0
2025-10-10 2025-10-08 0.830 0 +0
2025-10-09 2025-10-06 0.840 0 +0
2025-10-08 2025-10-03 0.830 0 +0
2025-10-06 2025-10-02 0.860 0 +0
2025-10-03 2025-09-30 0.880 0 +0
2025-10-02 2025-09-29 0.880 0 +0
2025-09-30 2025-09-26 0.860 0 +0
2025-09-29 2025-09-25 0.980 0 +0
2025-09-26 2025-09-24 0.900 0 +0
2025-09-25 2025-09-23 0.910 0 +0
2025-09-24 2025-09-22 0.950 0 +0
2025-09-23 2025-09-19 0.890 0 +0
2025-09-22 2025-09-18 0.930 0 +0
2025-09-19 2025-09-17 0.960 0 +0
2025-09-18 2025-09-16 0.980 0 +0
2025-09-17 2025-09-15 0.970 0 +0
2025-09-16 2025-09-12 0.990 0 +0
2025-09-15 2025-09-11 0.990 0 +0
2025-09-12 2025-09-10 0.950 0 +0
2025-09-11 2025-09-09 0.950 0 +0
2025-09-10 2025-09-08 0.960 0 +0
2025-09-09 2025-09-05 0.950 0 +0
2025-09-08 2025-09-04 0.910 0 +0
2025-09-05 2025-09-03 0.960 0 +0
2025-09-04 2025-09-02 0.960 0 +0
2025-09-03 2025-09-01 0.980 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.010 0 +0
2025-08-29 2025-08-27 1.020 0 +0
2025-08-28 2025-08-26 1.020 0 +0
2025-08-27 2025-08-25 0.970 0 +0
2025-08-26 2025-08-22 0.960 0 +0
2025-08-25 2025-08-21 0.950 0 +0
2025-08-22 2025-08-20 0.950 0 +0
2025-08-21 2025-08-19 0.930 0 +0
2025-08-20 2025-08-18 0.930 0 +0
2025-08-19 2025-08-15 0.890 0 +0
2025-08-18 2025-08-14 0.880 0 +0
2025-08-15 2025-08-13 0.900 0 +0
2025-08-14 2025-08-12 0.880 0 +0
2025-08-13 2025-08-11 0.900 0 +0
2025-08-12 2025-08-08 0.810 0 +0
2025-08-11 2025-08-07 0.760 0 +0
2025-08-08 2025-08-06 0.750 0 +0
2025-08-07 2025-08-05 0.710 0 +0
2025-08-06 2025-08-04 0.690 0 +0
2025-08-05 2025-08-01 0.700 0 +0
2025-08-04 2025-07-31 0.690 0 +0
2025-08-01 2025-07-30 0.710 0 +0
2025-07-31 2025-07-29 0.700 0 +0
2025-07-30 2025-07-28 0.690 0 +0
2025-07-29 2025-07-25 0.660 0 +0
2025-07-28 2025-07-24 0.680 0 +0
2025-07-25 2025-07-23 0.590 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.510 0 +0
2025-07-21 2025-07-17 0.520 0 +0
2025-07-18 2025-07-16 0.540 0 +0
2025-07-17 2025-07-15 0.520 0 +0
2025-07-16 2025-07-14 0.510 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.490 0 +0
2025-07-10 2025-07-08 0.490 0 +0
2025-07-09 2025-07-07 0.490 0 +0
2025-07-08 2025-07-04 0.490 0 +0
2025-07-07 2025-07-03 0.490 0 +0
2025-07-04 2025-07-02 0.510 0 +0
2025-07-03 2025-06-30 0.485 0 +0
2025-07-02 2025-06-27 0.485 0 +0
2025-06-30 2025-06-26 0.490 0 +0
2025-06-27 2025-06-25 0.490 0 +0
2025-06-26 2025-06-24 0.495 0 +0
2025-06-25 2025-06-23 0.470 0 +0
2025-06-24 2025-06-20 0.470 0 +0
2025-06-23 2025-06-19 0.475 0 +0
2025-06-20 2025-06-18 0.470 0 +0
2025-06-19 2025-06-17 0.480 0 +0
2025-06-18 2025-06-16 0.475 0 +0
2025-06-17 2025-06-13 0.500 0 +0
2025-06-16 2025-06-12 0.500 0 +0
2025-06-13 2025-06-11 0.500 0 +0
2025-06-12 2025-06-10 0.490 0 +0
2025-06-11 2025-06-09 0.500 0 +0
2025-06-10 2025-06-06 0.485 0 +0
2025-06-09 2025-06-05 0.485 0 +0
2025-06-06 2025-06-04 0.490 0 +0
2025-06-05 2025-06-03 0.490 0 +0
2025-06-04 2025-06-02 0.500 0 +0
2025-06-03 2025-05-30 0.500 0 +0
2025-06-02 2025-05-29 0.500 0 +0
2025-05-30 2025-05-28 0.500 0 +0
2025-05-29 2025-05-27 0.500 0 +0
2025-05-28 2025-05-26 0.495 0 +0
2025-05-27 2025-05-23 0.495 0 +0
2025-05-26 2025-05-22 0.530 0 +0
2025-05-23 2025-05-21 0.530 0 +0
2025-05-22 2025-05-20 0.530 0 +0
2025-05-21 2025-05-19 0.495 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.510 0 +0
2025-05-16 2025-05-14 0.520 0 +0
2025-05-15 2025-05-13 0.520 0 +0
2025-05-14 2025-05-12 0.520 0 +0
2025-05-13 2025-05-09 0.530 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.550 0 +0
2025-05-08 2025-05-06 0.550 0 +0
2025-05-07 2025-05-02 0.550 0 +0
2025-05-06 2025-04-30 0.550 0 +0
2025-05-02 2025-04-29 0.540 0 +0
2025-04-30 2025-04-28 0.520 0 +0
2025-04-29 2025-04-25 0.530 0 +0
2025-04-28 2025-04-24 0.520 0 +0
2025-04-25 2025-04-23 0.520 0 +0
2025-04-24 2025-04-22 0.520 0 +0
2025-04-23 2025-04-17 0.560 0 +0
2025-04-22 2025-04-16 0.570 0 +0
2025-04-17 2025-04-15 0.550 0 +0
2025-04-16 2025-04-14 0.550 0 +0
2025-04-15 2025-04-11 0.550 0 +0
2025-04-14 2025-04-10 0.560 0 +0
2025-04-11 2025-04-09 0.560 0 +0
2025-04-10 2025-04-08 0.510 0 +0
2025-04-09 2025-04-07 0.510 0 +0
2025-04-08 2025-04-03 0.590 0 +0
2025-04-07 2025-04-02 0.550 0 +0
2025-04-03 2025-04-01 0.590 0 +0
2025-04-02 2025-03-31 0.600 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.610 0 +0
2025-03-28 2025-03-26 0.480 0 +0
2025-03-27 2025-03-25 0.490 0 +0
2025-03-26 2025-03-24 0.530 0 +0
2025-03-25 2025-03-21 0.490 0 +0
2025-03-24 2025-03-20 0.490 0 +0
2025-03-21 2025-03-19 0.490 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.490 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.500 0 +0
2025-03-14 2025-03-12 0.500 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.530 0 +0
2025-03-10 2025-03-06 0.495 0 +0
2025-03-07 2025-03-05 0.480 0 +0
2025-03-06 2025-03-04 0.520 0 +0
2025-03-05 2025-03-03 0.520 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.495 0 +0
2025-02-28 2025-02-26 0.490 0 +0
2025-02-27 2025-02-25 0.455 0 +0
2025-02-26 2025-02-24 0.485 0 +0
2025-02-25 2025-02-21 0.465 0 +0
2025-02-24 2025-02-20 0.460 0 +0
2025-02-21 2025-02-19 0.485 0 +0
2025-02-20 2025-02-18 0.485 0 +0
2025-02-19 2025-02-17 0.485 0 +0
2025-02-18 2025-02-14 0.500 0 +0
2025-02-17 2025-02-13 0.530 0 +0
2025-02-14 2025-02-12 0.490 0 +0
2025-02-13 2025-02-11 0.490 0 +0
2025-02-12 2025-02-10 0.500 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.490 0 +0
2025-02-07 2025-02-05 0.485 0 +0
2025-02-06 2025-02-04 0.495 0 +0
2025-02-05 2025-02-03 0.490 0 +0
2025-02-04 2025-01-28 0.510 0 +0
2025-02-03 2025-01-24 0.490 0 +0
2025-01-27 2025-01-23 0.510 0 +0
2025-01-24 2025-01-22 0.530 0 +0
2025-01-23 2025-01-21 0.530 0 +0
2025-01-22 2025-01-20 0.540 0 +0
2025-01-21 2025-01-17 0.530 0 +0
2025-01-20 2025-01-16 0.550 0 +0
2025-01-17 2025-01-15 0.550 0 +0
2025-01-16 2025-01-14 0.540 0 +0
2025-01-15 2025-01-13 0.550 0 +0
2025-01-14 2025-01-10 0.530 0 +0
2025-01-13 2025-01-09 0.540 0 +0
2025-01-10 2025-01-08 0.540 0 +0
2025-01-09 2025-01-07 0.560 0 +0
2025-01-08 2025-01-06 0.540 0 +0
2025-01-07 2025-01-03 0.520 0 +0
2025-01-06 2025-01-02 0.540 0 +0
2025-01-03 2024-12-31 0.490 0 +0
2025-01-02 2024-12-27 0.530 0 +0
2024-12-30 2024-12-24 0.510 0 +0
2024-12-27 2024-12-20 0.495 0 +0
2024-12-23 2024-12-19 0.500 0 +0
2024-12-20 2024-12-18 0.500 0 +0
2024-12-19 2024-12-17 0.520 0 +0
2024-12-18 2024-12-16 0.520 0 +0
2024-12-17 2024-12-13 0.520 0 +0
2024-12-16 2024-12-12 0.520 0 +0
2024-12-13 2024-12-11 0.520 0 +0
2024-12-12 2024-12-10 0.520 0 +0
2024-12-11 2024-12-09 0.520 0 +0
2024-12-10 2024-12-06 0.510 0 +0
2024-12-09 2024-12-05 0.510 0 +0
2024-12-06 2024-12-04 0.455 0 +0
2024-12-05 2024-12-03 0.455 0 +0
2024-12-04 2024-12-02 0.440 0 +0
2024-12-03 2024-11-29 0.455 0 +0
2024-12-02 2024-11-28 0.470 0 +0
2024-11-29 2024-11-27 0.485 0 +0
2024-11-28 2024-11-26 0.455 0 +0
2024-11-27 2024-11-25 0.490 0 +0
2024-11-26 2024-11-22 0.495 0 +0
2024-11-25 2024-11-21 0.480 0 +0
2024-11-22 2024-11-20 0.485 0 +0
2024-11-21 2024-11-19 0.490 0 +0
2024-11-20 2024-11-18 0.490 0 +0
2024-11-19 2024-11-15 0.520 0 +0
2024-11-18 2024-11-14 0.510 0 +0
2024-11-15 2024-11-13 0.510 0 +0
2024-11-14 2024-11-12 0.520 0 +0
2024-11-13 2024-11-11 0.540 0 +0
2024-11-12 2024-11-08 0.540 0 +0
2024-11-11 2024-11-07 0.540 0 +0
2024-11-08 2024-11-06 0.530 0 +0
2024-11-07 2024-11-05 0.530 0 +0
2024-11-06 2024-11-04 0.500 0 +0
2024-11-05 2024-11-01 0.500 0 +0
2024-11-04 2024-10-31 0.510 0 +0
2024-11-01 2024-10-30 0.520 0 +0
2024-10-31 2024-10-29 0.495 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.465 0 +0
2024-10-28 2024-10-24 0.465 0 +0
2024-10-25 2024-10-23 0.490 0 +0
2024-10-24 2024-10-22 0.480 0 +0
2024-10-23 2024-10-21 0.490 0 +0
2024-10-22 2024-10-18 0.510 0 +0
2024-10-21 2024-10-17 0.465 0 +0
2024-10-18 2024-10-16 0.470 0 +0
2024-10-17 2024-10-15 0.480 0 +0
2024-10-16 2024-10-14 0.510 0 +0
2024-10-15 2024-10-10 0.510 0 +0
2024-10-14 2024-10-09 0.460 0 +0
2024-10-10 2024-10-08 0.495 0 +0
2024-10-09 2024-10-07 0.580 0 +0
2024-10-08 2024-10-04 0.540 0 +0
2024-10-07 2024-10-03 0.530 0 +0
2024-10-04 2024-10-02 0.580 0 +0
2024-10-03 2024-09-30 0.550 0 +0
2024-10-02 2024-09-27 0.490 0 +0
2024-09-30 2024-09-26 0.460 0 +0
2024-09-27 2024-09-25 0.470 0 +0
2024-09-26 2024-09-24 0.400 0 +0
2024-09-25 2024-09-23 0.400 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.400 0 +0
2024-09-20 2024-09-17 0.405 0 +0
2024-09-19 2024-09-16 0.405 0 +0
2024-09-17 2024-09-13 0.405 0 +0
2024-09-16 2024-09-12 0.405 0 +0
2024-09-13 2024-09-11 0.400 0 +0
2024-09-12 2024-09-10 0.410 0 +0
2024-09-11 2024-09-09 0.450 0 +0
2024-09-10 2024-09-05 0.450 0 +0
2024-09-09 2024-09-04 0.455 0 +0
2024-09-05 2024-09-03 0.455 0 +0
2024-09-04 2024-09-02 0.465 0 +0
2024-09-03 2024-08-30 0.465 0 +0
2024-09-02 2024-08-29 0.465 0 +0
2024-08-30 2024-08-28 0.465 0 +0
2024-08-29 2024-08-27 0.465 0 +0
2024-08-28 2024-08-26 0.490 0 +0
2024-08-27 2024-08-23 0.490 0 +0
2024-08-26 2024-08-22 0.490 0 +0
2024-08-23 2024-08-21 0.490 0 +0
2024-08-22 2024-08-20 0.490 0 +0
2024-08-21 2024-08-19 0.490 0 +0
2024-08-20 2024-08-16 0.490 0 +0
2024-08-19 2024-08-15 0.510 0 +0
2024-08-16 2024-08-14 0.510 0 +0
2024-08-15 2024-08-13 0.510 0 +0
2024-08-14 2024-08-12 0.510 0 +0
2024-08-13 2024-08-09 0.510 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.510 0 +0
2024-08-08 2024-08-06 0.510 0 +0
2024-08-07 2024-08-05 0.510 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.500 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.500 0 +0
2024-07-31 2024-07-29 0.500 0 +0
2024-07-30 2024-07-26 0.510 0 +0
2024-07-29 2024-07-25 0.510 0 +0
2024-07-26 2024-07-24 0.510 0 +0
2024-07-25 2024-07-23 0.510 0 +0
2024-07-24 2024-07-22 0.510 0 +0
2024-07-23 2024-07-19 0.510 0 +0
2024-07-22 2024-07-18 0.510 0 +0
2024-07-19 2024-07-17 0.520 0 +0
2024-07-18 2024-07-16 0.520 0 +0
2024-07-17 2024-07-15 0.550 0 +0
2024-07-16 2024-07-12 0.520 0 +0
2024-07-15 2024-07-11 0.530 0 +0
2024-07-12 2024-07-10 0.610 0 +0
2024-07-11 2024-07-09 0.610 0 +0
2024-07-10 2024-07-08 0.610 0 +0
2024-07-09 2024-07-05 0.610 0 +0
2024-07-08 2024-07-04 0.610 0 +0
2024-07-05 2024-07-03 0.610 0 +0
2024-07-04 2024-07-02 0.610 0 +0
2024-07-03 2024-06-28 0.600 0 +0
2024-07-02 2024-06-27 0.600 0 +0
2024-06-28 2024-06-26 0.620 0 +0
2024-06-27 2024-06-25 0.620 0 +0
2024-06-26 2024-06-24 0.620 0 +0
2024-06-25 2024-06-21 0.610 0 +0
2024-06-24 2024-06-20 0.650 0 +0
2024-06-21 2024-06-19 0.660 0 +0
2024-06-20 2024-06-18 0.670 0 +0
2024-06-19 2024-06-17 0.650 0 +0
2024-06-18 2024-06-14 0.650 0 +0
2024-06-17 2024-06-13 0.650 0 +0
2024-06-14 2024-06-12 0.660 0 +0
2024-06-13 2024-06-11 0.660 0 +0
2024-06-12 2024-06-07 0.670 0 +0
2024-06-11 2024-06-06 0.720 0 +0
2024-06-07 2024-06-05 0.720 0 +0
2024-06-06 2024-06-04 0.740 0 +0
2024-06-05 2024-06-03 0.680 0 +0
2024-06-04 2024-05-31 0.750 0 +0
2024-06-03 2024-05-30 0.690 0 +0
2024-05-31 2024-05-29 0.640 0 +0
2024-05-30 2024-05-28 0.630 0 +0
2024-05-29 2024-05-27 0.660 0 +0
2024-05-28 2024-05-24 0.660 0 +0
2024-05-27 2024-05-23 0.650 0 +0
2024-05-24 2024-05-22 0.660 0 +0
2024-05-23 2024-05-21 0.680 0 +0
2024-05-22 2024-05-20 0.690 0 +0
2024-05-21 2024-05-17 0.660 0 +0
2024-05-20 2024-05-16 0.650 0 +0
2024-05-17 2024-05-14 0.620 0 +0
2024-05-16 2024-05-13 0.620 0 +0
2024-05-14 2024-05-10 0.630 0 +0
2024-05-13 2024-05-09 0.610 0 +0
2024-05-10 2024-05-08 0.640 0 +0
2024-05-09 2024-05-07 0.610 0 +0
2024-05-08 2024-05-06 0.640 0 +0
2024-05-07 2024-05-03 0.630 0 +0
2024-05-06 2024-05-02 0.610 0 +0
2024-05-03 2024-04-30 0.690 0 +0
2024-05-02 2024-04-29 0.700 0 +0
2024-04-30 2024-04-26 0.700 0 +0
2024-04-29 2024-04-25 0.720 0 +0
2024-04-26 2024-04-24 0.740 0 +0
2024-04-25 2024-04-23 0.740 0 +0
2024-04-24 2024-04-22 0.740 0 +0
2024-04-23 2024-04-19 0.750 0 +0
2024-04-22 2024-04-18 0.770 0 +0
2024-04-19 2024-04-17 0.770 0 +0
2024-04-18 2024-04-16 0.760 0 +0
2024-04-17 2024-04-15 0.790 0 +0
2024-04-16 2024-04-12 0.740 0 +0
2024-04-15 2024-04-11 0.740 0 +0
2024-04-12 2024-04-10 0.740 0 +0
2024-04-11 2024-04-09 0.750 0 +0
2024-04-10 2024-04-08 0.720 0 +0
2024-04-09 2024-04-05 0.640 0 +0
2024-04-08 2024-04-03 0.750 0 +0
2024-04-05 2024-04-02 0.740 0 +0
2024-04-03 2024-03-28 0.740 0 +0
2024-04-02 2024-03-27 0.640 0 +0
2024-03-28 2024-03-26 0.660 0 +0
2024-03-27 2024-03-25 0.630 0 +0
2024-03-26 2024-03-22 0.560 0 +0
2024-03-25 2024-03-21 0.530 0 +0
2024-03-22 2024-03-20 0.510 0 +0
2024-03-21 2024-03-19 0.520 0 +0
2024-03-20 2024-03-18 0.510 0 +0
2024-03-19 2024-03-15 0.530 0 +0
2024-03-18 2024-03-14 0.520 0 +0
2024-03-15 2024-03-13 0.540 0 +0
2024-03-14 2024-03-12 0.540 0 +0
2024-03-13 2024-03-11 0.510 0 +0
2024-03-12 2024-03-08 0.510 0 +0
2024-03-11 2024-03-07 0.500 0 +0
2024-03-08 2024-03-06 0.500 0 +0
2024-03-07 2024-03-05 0.500 0 +0
2024-03-06 2024-03-04 0.500 0 +0
2024-03-05 2024-03-01 0.500 0 +0
2024-03-04 2024-02-29 0.500 0 +0
2024-03-01 2024-02-28 0.530 0 +0
2024-02-29 2024-02-27 0.540 0 +0
2024-02-28 2024-02-26 0.550 0 +0
2024-02-27 2024-02-23 0.540 0 +0
2024-02-26 2024-02-22 0.540 0 +0
2024-02-23 2024-02-21 0.500 0 +0
2024-02-22 2024-02-20 0.510 0 +0
2024-02-21 2024-02-19 0.530 0 +0
2024-02-20 2024-02-16 0.540 0 +0
2024-02-19 2024-02-15 0.510 0 +0
2024-02-16 2024-02-14 0.465 0 +0
2024-02-15 2024-02-09 0.500 0 +0
2024-02-14 2024-02-07 0.500 0 +0
2024-02-08 2024-02-06 0.480 0 +0
2024-02-07 2024-02-05 0.480 0 +0
2024-02-06 2024-02-02 0.480 0 +0
2024-02-05 2024-02-01 0.510 0 +0
2024-02-02 2024-01-31 0.510 0 +0
2024-02-01 2024-01-30 0.510 0 +0
2024-01-31 2024-01-29 0.550 0 +0
2024-01-30 2024-01-26 0.550 0 +0
2024-01-29 2024-01-25 0.500 0 +0
2024-01-26 2024-01-24 0.480 0 +0
2024-01-25 2024-01-23 0.480 0 +0
2024-01-24 2024-01-22 0.495 0 +0
2024-01-23 2024-01-19 0.510 0 +0
2024-01-22 2024-01-18 0.510 0 +0
2024-01-19 2024-01-17 0.510 0 +0
2024-01-18 2024-01-16 0.510 0 +0
2024-01-17 2024-01-15 0.510 0 +0
2024-01-16 2024-01-12 0.520 0 +0
2024-01-15 2024-01-11 0.510 0 +0
2024-01-12 2024-01-10 0.560 0 +0
2024-01-11 2024-01-09 0.560 0 +0
2024-01-10 2024-01-08 0.560 0 +0
2024-01-09 2024-01-05 0.560 0 +0
2024-01-08 2024-01-04 0.560 0 +0
2024-01-05 2024-01-03 0.560 0 +0
2024-01-04 2024-01-02 0.560 0 +0
2024-01-03 2023-12-29 0.560 0 +0
2024-01-02 2023-12-28 0.550 0 +0
2023-12-29 2023-12-27 0.460 0 +0
2023-12-28 2023-12-22 0.520 0 +0
2023-12-27 2023-12-21 0.510 0 +0
2023-12-22 2023-12-20 0.510 0 +0
2023-12-21 2023-12-19 0.510 0 +0
2023-12-20 2023-12-18 0.520 0 +0
2023-12-19 2023-12-15 0.580 0 +0
2023-12-18 2023-12-14 0.580 0 +0
2023-12-15 2023-12-13 0.580 0 +0
2023-12-14 2023-12-12 0.580 0 +0
2023-12-13 2023-12-11 0.580 0 +0
2023-12-12 2023-12-08 0.580 0 +0
2023-12-11 2023-12-07 0.580 0 +0
2023-12-08 2023-12-06 0.580 0 +0
2023-12-07 2023-12-05 0.580 0 +0
2023-12-06 2023-12-04 0.580 0 +0
2023-12-05 2023-12-01 0.580 0 +0
2023-12-04 2023-11-30 0.600 0 +0
2023-12-01 2023-11-29 0.600 0 +0
2023-11-30 2023-11-28 0.600 0 +0
2023-11-29 2023-11-27 0.600 0 +0
2023-11-28 2023-11-24 0.600 0 +0
2023-11-27 2023-11-23 0.600 0 +0
2023-11-24 2023-11-22 0.610 0 +0
2023-11-23 2023-11-21 0.610 0 +0
2023-11-22 2023-11-20 0.640 0 +0
2023-11-21 2023-11-17 0.640 0 +0
2023-11-20 2023-11-16 0.640 0 +0
2023-11-17 2023-11-15 0.640 0 +0
2023-11-16 2023-11-14 0.610 0 +0
2023-11-15 2023-11-13 0.610 0 +0
2023-11-14 2023-11-10 0.640 0 +0
2023-11-13 2023-11-09 0.640 0 +0
2023-11-10 2023-11-08 0.660 0 +0
2023-11-09 2023-11-07 0.670 0 +0
2023-11-08 2023-11-06 0.640 0 +0
2023-11-07 2023-11-03 0.650 0 +0
2023-11-06 2023-11-02 0.650 0 +0
2023-11-03 2023-11-01 0.670 0 +0
2023-11-02 2023-10-31 0.650 0 +0
2023-11-01 2023-10-30 0.640 0 +0
2023-10-31 2023-10-27 0.640 0 +0
2023-10-30 2023-10-26 0.620 0 +0
2023-10-27 2023-10-25 0.670 0 +0
2023-10-26 2023-10-24 0.590 0 +0
2023-10-25 2023-10-20 0.620 0 +0
2023-10-24 2023-10-19 0.610 0 +0
2023-10-20 2023-10-18 0.640 0 +0
2023-10-19 2023-10-17 0.600 0 +0
2023-10-18 2023-10-16 0.640 0 +0
2023-10-17 2023-10-13 0.620 0 +0
2023-10-16 2023-10-12 0.610 0 +0
2023-10-13 2023-10-11 0.590 0 +0
2023-10-12 2023-10-10 0.590 0 +0
2023-10-11 2023-10-09 0.590 0 +0
2023-10-10 2023-10-06 0.620 0 +0
2023-10-09 2023-10-05 0.590 0 +0
2023-10-06 2023-10-04 0.620 0 +0
2023-10-05 2023-10-03 0.620 0 +0
2023-10-04 2023-09-29 0.630 0 +0
2023-10-03 2023-09-28 0.630 0 +0
2023-09-29 2023-09-27 0.620 0 +0
2023-09-28 2023-09-26 0.620 0 +0
2023-09-27 2023-09-25 0.610 0 +0
2023-09-26 2023-09-22 0.600 0 +0
2023-09-25 2023-09-21 0.590 0 +0
2023-09-22 2023-09-20 0.600 0 +0
2023-09-21 2023-09-19 0.610 0 +0
2023-09-20 2023-09-18 0.610 0 +0
2023-09-19 2023-09-15 0.610 0 +0
2023-09-18 2023-09-14 0.610 0 +0
2023-09-15 2023-09-13 0.610 0 +0
2023-09-14 2023-09-12 0.610 0 +0
2023-09-13 2023-09-11 0.610 0 +0
2023-09-12 2023-09-07 0.610 0 +0
2023-09-11 2023-09-06 0.610 0 +0
2023-09-07 2023-09-05 0.590 0 +0
2023-09-06 2023-09-04 0.590 0 +0
2023-09-05 2023-08-31 0.590 0 +0
2023-09-04 2023-08-30 0.600 0 +0
2023-08-31 2023-08-29 0.600 0 +0
2023-08-30 2023-08-28 0.610 0 +0
2023-08-29 2023-08-25 0.690 0 +0
2023-08-28 2023-08-24 0.690 0 +0
2023-08-25 2023-08-23 0.670 0 +0
2023-08-24 2023-08-22 0.700 0 +0
2023-08-23 2023-08-21 0.730 0 +0
2023-08-22 2023-08-18 0.730 0 +0
2023-08-21 2023-08-17 0.780 0 +0
2023-08-18 2023-08-16 0.860 0 +0
2023-08-17 2023-08-15 0.860 0 +0
2023-08-16 2023-08-14 0.880 0 +0
2023-08-15 2023-08-11 0.880 0 +0
2023-08-14 2023-08-10 0.890 0 +0
2023-08-11 2023-08-09 0.890 0 +0
2023-08-10 2023-08-08 0.890 0 +0
2023-08-09 2023-08-07 0.910 0 +0
2023-08-08 2023-08-04 0.910 0 +0
2023-08-07 2023-08-03 0.950 0 +0
2023-08-04 2023-08-02 0.950 0 +0
2023-08-03 2023-08-01 0.950 0 +0
2023-08-02 2023-07-31 0.950 0 +0
2023-08-01 2023-07-28 0.980 0 +0
2023-07-31 2023-07-27 0.990 0 +0
2023-07-28 2023-07-26 0.980 0 +0
2023-07-27 2023-07-25 1.000 0 +0
2023-07-26 2023-07-24 1.000 0 +0
2023-07-25 2023-07-21 1.000 0 +0
2023-07-24 2023-07-20 0.960 0 +0
2023-07-21 2023-07-19 1.000 0 +0
2023-07-20 2023-07-18 1.040 0 +0
2023-07-19 2023-07-14 1.040 0 +0
2023-07-18 2023-07-13 1.080 0 +0
2023-07-14 2023-07-12 1.120 0 +0
2023-07-13 2023-07-11 1.070 0 +0
2023-07-12 2023-07-10 1.070 0 +0
2023-07-11 2023-07-07 1.090 0 +0
2023-07-10 2023-07-06 1.090 0 +0
2023-07-07 2023-07-05 1.090 0 +0
2023-07-06 2023-07-04 1.090 0 +0
2023-07-05 2023-07-03 1.110 0 +0
2023-07-04 2023-06-30 1.120 0 +0
2023-07-03 2023-06-29 1.100 0 +0
2023-06-30 2023-06-28 1.110 0 +0
2023-06-29 2023-06-27 1.110 0 +0
2023-06-28 2023-06-26 1.100 0 +0
2023-06-27 2023-06-23 1.110 0 +0
2023-06-26 2023-06-21 1.120 0 +0
2023-06-23 2023-06-20 1.120 0 +0
2023-06-21 2023-06-19 1.120 0 +0
2023-06-20 2023-06-16 1.110 0 +0
2023-06-19 2023-06-15 1.110 0 +0
2023-06-16 2023-06-14 1.120 0 +0
2023-06-15 2023-06-13 1.120 0 +0
2023-06-14 2023-06-12 1.120 0 +0
2023-06-13 2023-06-09 1.120 0 +0
2023-06-12 2023-06-08 1.120 0 +0
2023-06-09 2023-06-07 1.120 0 +0
2023-06-08 2023-06-06 1.120 0 +0
2023-06-07 2023-06-05 1.130 0 +0
2023-06-06 2023-06-02 1.130 0 +0
2023-06-05 2023-06-01 1.110 0 +0
2023-06-02 2023-05-31 1.200 0 +0
2023-06-01 2023-05-30 1.240 0 +0
2023-05-31 2023-05-29 1.240 0 +0
2023-05-30 2023-05-25 1.330 0 +0
2023-05-29 2023-05-24 1.330 0 +0
2023-05-25 2023-05-23 1.330 0 +0
2023-05-24 2023-05-22 1.240 0 +0
2023-05-23 2023-05-19 1.240 0 +0
2023-05-22 2023-05-18 1.250 0 +0
2023-05-19 2023-05-17 1.280 0 +0
2023-05-18 2023-05-16 1.250 0 +0
2023-05-17 2023-05-15 1.190 0 +0
2023-05-16 2023-05-12 1.170 0 +0
2023-05-15 2023-05-11 1.140 0 +0
2023-05-12 2023-05-10 1.130 0 +0
2023-05-11 2023-05-09 1.110 0 +0
2023-05-10 2023-05-08 1.100 0 +0
2023-05-09 2023-05-05 1.110 0 +0
2023-05-08 2023-05-04 1.110 0 +0
2023-05-05 2023-05-03 1.110 0 +0
2023-05-04 2023-05-02 1.160 0 +0
2023-05-03 2023-04-28 1.160 0 +0
2023-05-02 2023-04-27 1.150 0 +0
2023-04-28 2023-04-26 1.180 0 +0
2023-04-27 2023-04-25 1.180 0 +0
2023-04-26 2023-04-24 1.190 0 +0
2023-04-25 2023-04-21 1.210 0 +0
2023-04-24 2023-04-20 1.200 0 +0
2023-04-21 2023-04-19 1.220 0 +0
2023-04-20 2023-04-18 1.260 0 +0
2023-04-19 2023-04-17 1.250 0 +0
2023-04-18 2023-04-14 1.280 0 +0
2023-04-17 2023-04-13 1.280 0 +0
2023-04-14 2023-04-12 1.280 0 +0
2023-04-13 2023-04-11 1.270 0 +0
2023-04-12 2023-04-06 1.300 0 +0
2023-04-11 2023-04-04 1.300 0 +0
2023-04-06 2023-04-03 1.340 0 +0
2023-04-04 2023-03-31 1.380 0 +0
2023-04-03 2023-03-30 1.400 0 +0
2023-03-31 2023-03-29 1.400 0 +0
2023-03-30 2023-03-28 1.430 0 +0
2023-03-29 2023-03-27 1.400 0 +0
2023-03-28 2023-03-24 1.430 0 +0
2023-03-27 2023-03-23 1.450 0 +0
2023-03-24 2023-03-22 1.430 0 +0
2023-03-23 2023-03-21 1.430 0 +0
2023-03-22 2023-03-20 1.430 0 +0
2023-03-21 2023-03-17 1.510 0 +0
2023-03-20 2023-03-16 1.490 0 +0
2023-03-17 2023-03-15 1.510 0 +0
2023-03-16 2023-03-14 1.500 0 +0
2023-03-15 2023-03-13 1.540 0 +0
2023-03-14 2023-03-10 1.550 0 +0
2023-03-13 2023-03-09 1.580 0 +0
2023-03-10 2023-03-08 1.580 0 +0
2023-03-09 2023-03-07 1.580 0 +0
2023-03-08 2023-03-06 1.580 0 +0
2023-03-07 2023-03-03 1.570 0 +0
2023-03-06 2023-03-02 1.580 0 +0
2023-03-03 2023-03-01 1.580 0 +0
2023-03-02 2023-02-28 1.590 0 +0
2023-03-01 2023-02-27 1.590 0 +0
2023-02-28 2023-02-24 1.580 0 +0
2023-02-27 2023-02-23 1.610 0 +0
2023-02-24 2023-02-22 1.610 0 +0
2023-02-23 2023-02-21 1.610 0 +0
2023-02-22 2023-02-20 1.650 0 +0
2023-02-21 2023-02-17 1.600 0 +0
2023-02-20 2023-02-16 1.610 0 +0
2023-02-17 2023-02-15 1.610 0 +0
2023-02-16 2023-02-14 1.620 0 +0
2023-02-15 2023-02-13 1.640 0 +0
2023-02-14 2023-02-10 1.730 0 +0
2023-02-13 2023-02-09 1.730 0 +0
2023-02-10 2023-02-08 1.730 0 +0
2023-02-09 2023-02-07 1.730 0 +0
2023-02-08 2023-02-06 1.750 0 +0
2023-02-07 2023-02-03 1.690 0 +0
2023-02-06 2023-02-02 1.690 0 +0
2023-02-03 2023-02-01 1.770 0 +0
2023-02-02 2023-01-31 1.740 0 +0
2023-02-01 2023-01-30 1.720 0 +0
2023-01-31 2023-01-27 1.780 0 +0
2023-01-30 2023-01-26 1.660 0 +0
2023-01-27 2023-01-20 1.660 0 +0
2023-01-26 2023-01-19 1.590 0 +0
2023-01-20 2023-01-18 1.620 0 +0
2023-01-19 2023-01-17 1.620 0 +0
2023-01-18 2023-01-16 1.560 0 +0
2023-01-17 2023-01-13 1.580 0 +0
2023-01-16 2023-01-12 1.590 0 +0
2023-01-13 2023-01-11 1.590 0 +0
2023-01-12 2023-01-10 1.590 0 +0
2023-01-11 2023-01-09 1.630 0 +0
2023-01-10 2023-01-06 1.560 0 +0
2023-01-09 2023-01-05 1.590 0 +0
2023-01-06 2023-01-04 1.600 0 +0
2023-01-05 2023-01-03 1.600 0 +0
2023-01-04 2022-12-30 1.630 0 +0
2023-01-03 2022-12-29 1.620 0 +0
2022-12-30 2022-12-28 1.660 0 +0
2022-12-29 2022-12-23 1.630 0 +0
2022-12-28 2022-12-22 1.630 0 +0
2022-12-23 2022-12-21 1.630 0 +0
2022-12-22 2022-12-20 1.630 0 +0
2022-12-21 2022-12-19 1.630 0 +0
2022-12-20 2022-12-16 1.630 0 +0
2022-12-19 2022-12-15 1.640 0 +0
2022-12-16 2022-12-14 1.640 0 +0
2022-12-15 2022-12-13 1.650 0 +0
2022-12-14 2022-12-12 1.700 0 +0
2022-12-13 2022-12-09 1.700 0 +0
2022-12-12 2022-12-08 1.610 0 +0
2022-12-09 2022-12-07 1.700 0 +0
2022-12-08 2022-12-06 1.710 0 +0
2022-12-07 2022-12-05 1.650 0 +0
2022-12-06 2022-12-02 1.650 0 +0
2022-12-05 2022-12-01 1.670 0 +0
2022-12-02 2022-11-30 1.670 0 +0
2022-12-01 2022-11-29 1.670 0 +0
2022-11-30 2022-11-28 1.670 0 +0
2022-11-29 2022-11-25 1.670 0 +0
2022-11-28 2022-11-24 1.670 0 +0
2022-11-25 2022-11-23 1.620 0 +0
2022-11-24 2022-11-22 1.610 0 +0
2022-11-23 2022-11-21 1.570 0 +0
2022-11-22 2022-11-18 1.660 0 +0
2022-11-21 2022-11-17 1.670 0 +0
2022-11-18 2022-11-16 1.610 0 +0
2022-11-17 2022-11-15 1.690 0 +0
2022-11-16 2022-11-14 1.690 0 +0
2022-11-15 2022-11-11 1.670 0 +0
2022-11-14 2022-11-10 1.650 0 +0
2022-11-11 2022-11-09 1.650 0 +0
2022-11-10 2022-11-08 1.630 0 +0
2022-11-09 2022-11-07 1.650 0 +0
2022-11-08 2022-11-04 1.690 0 +0
2022-11-07 2022-11-03 1.580 0 +0
2022-11-04 2022-11-02 1.600 0 +0
2022-11-03 2022-11-01 1.600 0 +0
2022-11-02 2022-10-31 1.700 0 +0
2022-11-01 2022-10-28 1.700 0 +0
2022-10-31 2022-10-27 1.790 0 +0
2022-10-28 2022-10-26 1.790 0 +0
2022-10-27 2022-10-25 1.690 0 +0
2022-10-26 2022-10-24 1.700 0 +0
2022-10-25 2022-10-21 1.700 0 +0
2022-10-24 2022-10-20 1.700 0 +0
2022-10-21 2022-10-19 1.750 0 +0
2022-10-20 2022-10-18 1.760 0 +0
2022-10-19 2022-10-17 1.760 0 +0
2022-10-18 2022-10-14 1.760 0 +0
2022-10-17 2022-10-13 1.780 0 +0
2022-10-14 2022-10-12 1.780 0 +0
2022-10-13 2022-10-11 1.780 0 +0
2022-10-12 2022-10-10 1.800 0 +0
2022-10-11 2022-10-07 1.800 0 +0
2022-10-10 2022-10-06 1.990 0 +0
2022-10-07 2022-10-05 1.990 0 +0
2022-10-06 2022-10-03 1.730 0 +0
2022-10-05 2022-09-30 1.710 0 +0
2022-10-03 2022-09-29 1.710 0 +0
2022-09-30 2022-09-28 1.780 0 +0
2022-09-29 2022-09-27 1.780 0 +0
2022-09-28 2022-09-26 1.780 0 +0
2022-09-27 2022-09-23 1.780 0 +0
2022-09-26 2022-09-22 1.820 0 +0
2022-09-23 2022-09-21 1.830 0 +0
2022-09-22 2022-09-20 1.860 0 +0
2022-09-21 2022-09-19 1.900 0 +0
2022-09-20 2022-09-16 1.900 0 +0
2022-09-19 2022-09-15 1.870 0 +0
2022-09-16 2022-09-14 1.960 0 +0
2022-09-15 2022-09-13 1.910 0 +0
2022-09-14 2022-09-09 1.910 0 +0
2022-09-13 2022-09-08 1.840 0 +0
2022-09-09 2022-09-07 1.910 0 +0
2022-09-08 2022-09-06 1.910 0 +0
2022-09-07 2022-09-05 1.910 0 +0
2022-09-06 2022-09-02 1.910 0 +0
2022-09-05 2022-09-01 1.940 0 +0
2022-09-02 2022-08-31 1.940 0 +0
2022-09-01 2022-08-30 1.950 0 +0
2022-08-31 2022-08-29 1.950 0 +0
2022-08-30 2022-08-26 1.850 0 +0
2022-08-29 2022-08-25 1.900 0 +0
2022-08-26 2022-08-24 1.900 0 +0
2022-08-25 2022-08-23 1.950 0 +0
2022-08-24 2022-08-22 1.990 0 +0
2022-08-23 2022-08-19 1.990 0 +0
2022-08-22 2022-08-18 1.990 0 +0
2022-08-19 2022-08-17 1.950 0 +0
2022-08-18 2022-08-16 1.940 0 +0
2022-08-17 2022-08-15 1.960 0 +0
2022-08-16 2022-08-12 1.990 0 +0
2022-08-15 2022-08-11 1.950 0 +0
2022-08-12 2022-08-10 1.950 0 +0
2022-08-11 2022-08-09 1.950 0 +0
2022-08-10 2022-08-08 1.960 0 +0
2022-08-09 2022-08-05 1.950 0 +0
2022-08-08 2022-08-04 2.000 0 +0
2022-08-05 2022-08-03 1.940 0 +0
2022-08-04 2022-08-02 1.900 0 +0
2022-08-03 2022-08-01 1.920 0 +0
2022-08-02 2022-07-29 1.920 0 +0
2022-08-01 2022-07-28 1.920 0 +0
2022-07-29 2022-07-27 1.900 0 +0
2022-07-28 2022-07-26 1.910 0 +0
2022-07-27 2022-07-25 1.960 0 +0
2022-07-26 2022-07-22 1.960 0 +0
2022-07-25 2022-07-21 1.960 0 +0
2022-07-22 2022-07-20 1.990 0 +0
2022-07-21 2022-07-19 2.000 0 +0
2022-07-20 2022-07-18 1.920 0 +0
2022-07-19 2022-07-15 1.990 0 +0
2022-07-18 2022-07-14 2.100 0 +0
2022-07-15 2022-07-13 1.950 0 +0
2022-07-14 2022-07-12 1.940 0 +0
2022-07-13 2022-07-11 1.920 0 +0
2022-07-12 2022-07-08 1.930 0 +0
2022-07-11 2022-07-07 1.940 0 +0
2022-07-08 2022-07-06 1.950 0 +0
2022-07-07 2022-07-05 2.020 0 +0
2022-07-06 2022-07-04 2.020 0 +0
2022-07-05 2022-06-30 2.040 0 +0
2022-07-04 2022-06-29 2.050 0 +0
2022-06-30 2022-06-28 2.070 0 +0
2022-06-29 2022-06-27 2.050 0 +0
2022-06-28 2022-06-24 2.050 0 +0
2022-06-27 2022-06-23 2.080 0 +0
2022-06-24 2022-06-22 2.080 0 +0
2022-06-23 2022-06-21 2.100 0 +0
2022-06-22 2022-06-20 2.010 0 +0
2022-06-21 2022-06-17 2.030 0 +0
2022-06-20 2022-06-16 2.090 0 +0
2022-06-17 2022-06-15 2.160 0 +0
2022-06-16 2022-06-14 2.050 0 +0
2022-06-15 2022-06-13 2.170 0 +0
2022-06-14 2022-06-10 2.170 0 +0
2022-06-13 2022-06-09 2.220 0 +0
2022-06-10 2022-06-08 2.140 0 +0
2022-06-09 2022-06-07 2.200 0 +0
2022-06-08 2022-06-06 2.200 0 +0
2022-06-07 2022-06-02 2.100 0 +0
2022-06-06 2022-06-01 2.070 0 +0
2022-06-02 2022-05-31 2.200 0 +0
2022-06-01 2022-05-30 2.280 0 +0
2022-05-31 2022-05-27 2.280 0 +0
2022-05-30 2022-05-26 2.280 0 +0
2022-05-27 2022-05-25 2.280 0 +0
2022-05-26 2022-05-24 2.250 0 +0
2022-05-25 2022-05-23 2.240 0 +0
2022-05-24 2022-05-20 2.280 0 +0
2022-05-23 2022-05-19 2.290 0 +0
2022-05-20 2022-05-18 2.290 0 +0
2022-05-19 2022-05-17 2.300 0 +0
2022-05-18 2022-05-16 2.210 0 +0
2022-05-17 2022-05-13 2.320 0 +0
2022-05-16 2022-05-12 2.340 0 +0
2022-05-13 2022-05-11 2.350 0 +0
2022-05-12 2022-05-10 2.260 0 +0
2022-05-11 2022-05-06 2.290 0 +0
2022-05-10 2022-05-05 2.300 0 +0
2022-05-06 2022-05-04 2.300 0 +0
2022-05-05 2022-05-03 2.250 0 +0
2022-05-04 2022-04-29 2.310 0 +0
2022-05-03 2022-04-28 2.280 0 +0
2022-04-29 2022-04-27 2.170 0 +0
2022-04-28 2022-04-26 2.030 0 +0
2022-04-27 2022-04-25 2.060 0 +0
2022-04-26 2022-04-22 2.160 0 +0
2022-04-25 2022-04-21 2.240 0 +0
2022-04-22 2022-04-20 2.250 0 +0
2022-04-21 2022-04-19 2.400 0 +0
2022-04-20 2022-04-14 2.350 0 +0
2022-04-19 2022-04-13 2.400 0 +0
2022-04-14 2022-04-12 2.400 0 +0
2022-04-13 2022-04-11 2.400 0 +0
2022-04-12 2022-04-08 2.420 0 +0
2022-04-11 2022-04-07 2.360 0 +0
2022-04-08 2022-04-06 2.360 0 +0
2022-04-07 2022-04-04 2.390 0 +0
2022-04-06 2022-04-01 2.390 0 +0
2022-04-04 2022-03-31 2.350 0 +0
2022-04-01 2022-03-30 2.370 0 +0
2022-03-31 2022-03-29 2.390 0 +0
2022-03-30 2022-03-28 2.310 0 +0
2022-03-29 2022-03-25 2.390 0 +0
2022-03-28 2022-03-24 2.390 0 +0
2022-03-25 2022-03-23 2.330 0 +0
2022-03-24 2022-03-22 2.280 0 +0
2022-03-23 2022-03-21 2.000 0 +0
2022-03-22 2022-03-18 2.050 0 +0
2022-03-21 2022-03-17 2.060 0 +0
2022-03-18 2022-03-16 1.880 0 +0
2022-03-17 2022-03-15 1.730 0 +0
2022-03-16 2022-03-14 1.960 0 +0
2022-03-15 2022-03-11 1.930 0 +0
2022-03-14 2022-03-10 2.010 0 +0
2022-03-11 2022-03-09 2.000 0 +0
2022-03-10 2022-03-08 2.000 0 +0
2022-03-09 2022-03-07 2.050 0 +0
2022-03-08 2022-03-04 1.990 0 +0
2022-03-07 2022-03-03 2.090 0 +0
2022-03-04 2022-03-02 2.080 0 +0
2022-03-03 2022-03-01 2.080 0 +0
2022-03-02 2022-02-28 2.100 0 +0
2022-03-01 2022-02-25 2.030 0 +0
2022-02-28 2022-02-24 2.020 0 +0
2022-02-25 2022-02-23 2.110 0 +0
2022-02-24 2022-02-22 2.130 0 +0
2022-02-23 2022-02-21 2.130 0 +0
2022-02-22 2022-02-18 2.140 0 +0
2022-02-21 2022-02-17 2.120 0 +0
2022-02-18 2022-02-16 2.130 0 +0
2022-02-17 2022-02-15 2.130 0 +0
2022-02-16 2022-02-14 2.110 0 +0
2022-02-15 2022-02-11 2.120 0 +0
2022-02-14 2022-02-10 2.120 0 +0
2022-02-11 2022-02-09 2.080 0 +0
2022-02-10 2022-02-08 2.070 0 +0
2022-02-09 2022-02-07 2.010 0 +0
2022-02-08 2022-02-04 2.090 0 +0
2022-02-07 2022-01-31 2.030 0 +0
2022-02-04 2022-01-27 2.010 0 +0
2022-01-28 2022-01-26 1.990 0 +0
2022-01-27 2022-01-25 2.000 0 +0
2022-01-26 2022-01-24 2.010 0 +0
2022-01-25 2022-01-21 2.080 0 +0
2022-01-24 2022-01-20 2.150 0 +0
2022-01-21 2022-01-19 2.160 0 +0
2022-01-20 2022-01-18 2.100 0 +0
2022-01-19 2022-01-17 2.080 0 +0
2022-01-18 2022-01-14 2.080 0 +0
2022-01-17 2022-01-13 2.010 0 +0
2022-01-14 2022-01-12 2.050 0 +0
2022-01-13 2022-01-11 1.950 0 +0
2022-01-12 2022-01-10 1.930 0 +0
2022-01-11 2022-01-07 1.880 0 +0
2022-01-10 2022-01-06 1.900 0 +0
2022-01-07 2022-01-05 1.940 0 +0
2022-01-06 2022-01-04 1.950 0 +0
2022-01-05 2022-01-03 1.960 0 +0
2022-01-04 2021-12-31 1.960 0 +0
2022-01-03 2021-12-29 2.000 0 +0
2021-12-30 2021-12-28 1.980 0 +0
2021-12-29 2021-12-24 1.960 0 +0
2021-12-28 2021-12-22 1.960 0 +0
2021-12-23 2021-12-21 1.950 0 +0
2021-12-22 2021-12-20 2.000 0 +0
2021-12-21 2021-12-17 2.000 0 +0
2021-12-20 2021-12-16 2.000 0 +0
2021-12-17 2021-12-15 1.960 0 +0
2021-12-16 2021-12-14 1.980 0 +0
2021-12-15 2021-12-13 1.980 0 +0
2021-12-14 2021-12-10 2.000 0 +0
2021-12-13 2021-12-09 2.000 0 +0
2021-12-10 2021-12-08 2.000 0 +0
2021-12-09 2021-12-07 1.990 0 +0
2021-12-08 2021-12-06 1.930 0 +0
2021-12-07 2021-12-03 1.980 0 +0
2021-12-06 2021-12-02 1.920 0 +0
2021-12-03 2021-12-01 1.980 0 +0
2021-12-02 2021-11-30 1.990 0 +0
2021-12-01 2021-11-29 2.030 0 +0
2021-11-30 2021-11-26 2.000 0 +0
2021-11-29 2021-11-25 2.000 0 +0
2021-11-26 2021-11-24 2.040 0 +0
2021-11-25 2021-11-23 2.040 0 +0
2021-11-24 2021-11-22 2.060 0 +0
2021-11-23 2021-11-19 2.070 0 +0
2021-11-22 2021-11-18 2.070 0 +0
2021-11-19 2021-11-17 2.040 0 +0
2021-11-18 2021-11-16 2.100 0 +0
2021-11-17 2021-11-15 1.920 0 +0
2021-11-16 2021-11-12 1.920 0 +0
2021-11-15 2021-11-11 1.950 0 +0
2021-11-12 2021-11-10 1.970 0 +0
2021-11-11 2021-11-09 1.980 0 +0
2021-11-10 2021-11-08 1.940 0 +0
2021-11-09 2021-11-05 1.970 0 +0
2021-11-08 2021-11-04 1.910 0 +0
2021-11-05 2021-11-03 2.040 0 +0
2021-11-04 2021-11-02 2.040 0 +0
2021-11-03 2021-11-01 2.000 0 +0
2021-11-02 2021-10-29 2.000 0 +0
2021-11-01 2021-10-28 2.050 0 +0
2021-10-29 2021-10-27 2.050 0 +0
2021-10-28 2021-10-26 2.100 0 +0
2021-10-27 2021-10-25 2.130 0 +0
2021-10-26 2021-10-22 2.090 0 +0
2021-10-25 2021-10-21 2.080 0 +0
2021-10-22 2021-10-20 2.040 0 +0
2021-10-21 2021-10-19 2.040 0 +0
2021-10-20 2021-10-18 2.060 0 +0
2021-10-19 2021-10-15 2.060 0 +0
2021-10-18 2021-10-12 2.080 0 +0
2021-10-15 2021-10-11 2.100 0 +0
2021-10-12 2021-10-08 2.100 0 +0
2021-10-11 2021-10-07 2.140 0 +0
2021-10-08 2021-10-06 2.090 0 +0
2021-10-07 2021-10-05 2.080 0 +0
2021-10-06 2021-10-04 2.060 0 +0
2021-10-05 2021-09-30 2.050 0 +0
2021-10-04 2021-09-29 2.040 0 +0
2021-09-30 2021-09-28 2.090 0 +0
2021-09-29 2021-09-27 2.070 0 +0
2021-09-28 2021-09-24 2.060 0 +0
2021-09-27 2021-09-23 2.030 0 +0
2021-09-24 2021-09-21 2.050 0 +0
2021-09-23 2021-09-20 2.030 0 +0
2021-09-21 2021-09-17 2.110 0 +0
2021-09-20 2021-09-16 2.140 0 +0
2021-09-17 2021-09-15 2.300 0 +0
2021-09-16 2021-09-14 2.260 0 +0
2021-09-15 2021-09-13 2.310 0 +0
2021-09-14 2021-09-10 2.340 0 +0
2021-09-13 2021-09-09 2.270 0 +0
2021-09-10 2021-09-08 2.240 0 +0
2021-09-09 2021-09-07 2.240 0 +0
2021-09-08 2021-09-06 2.270 0 +0
2021-09-07 2021-09-03 2.250 0 +0
2021-09-06 2021-09-02 2.230 0 +0
2021-09-03 2021-09-01 2.360 0 +0
2021-09-02 2021-08-31 2.300 0 +0
2021-09-01 2021-08-30 2.330 0 +0
2021-08-31 2021-08-27 2.270 0 +0
2021-08-30 2021-08-26 2.260 0 +0
2021-08-27 2021-08-25 2.290 0 +0
2021-08-26 2021-08-24 2.310 0 +0
2021-08-25 2021-08-23 2.240 0 +0
2021-08-24 2021-08-20 2.290 0 +0
2021-08-23 2021-08-19 2.330 0 +0
2021-08-20 2021-08-18 2.410 0 +0
2021-08-19 2021-08-17 2.410 0 +0
2021-08-18 2021-08-16 2.400 0 +0
2021-08-17 2021-08-13 2.350 0 +0
2021-08-16 2021-08-12 2.310 0 +0
2021-08-13 2021-08-11 2.370 0 +0
2021-08-12 2021-08-10 2.400 0 +0
2021-08-11 2021-08-09 2.360 0 +0
2021-08-10 2021-08-06 2.420 0 +0
2021-08-09 2021-08-05 2.400 0 +0
2021-08-06 2021-08-04 2.370 0 +0
2021-08-05 2021-08-03 2.400 0 +0
2021-08-04 2021-08-02 2.410 0 +0
2021-08-03 2021-07-30 2.320 0 +0
2021-08-02 2021-07-29 2.250 0 +0
2021-07-30 2021-07-28 2.250 0 +0
2021-07-29 2021-07-27 2.250 0 +0
2021-07-28 2021-07-26 2.380 0 +0
2021-07-27 2021-07-23 2.280 0 +0
2021-07-26 2021-07-22 2.320 0 +0
2021-07-23 2021-07-21 2.350 0 +0
2021-07-22 2021-07-20 2.300 0 +0
2021-07-21 2021-07-19 2.360 0 +0
2021-07-20 2021-07-16 2.340 0 +0
2021-07-19 2021-07-15 2.330 0 +0
2021-07-16 2021-07-14 2.350 0 +0
2021-07-15 2021-07-13 2.350 0 +0
2021-07-14 2021-07-12 2.240 0 +0
2021-07-13 2021-07-09 2.160 0 +0
2021-07-12 2021-07-08 2.160 0 +0
2021-07-09 2021-07-07 2.180 0 +0
2021-07-08 2021-07-06 2.100 0 +0
2021-07-07 2021-07-05 2.030 0 +0
2021-07-06 2021-07-02 2.020 0 +0
2021-07-05 2021-06-30 2.080 0 +0
2021-07-02 2021-06-29 2.080 0 +0
2021-06-30 2021-06-28 2.110 0 +0
2021-06-29 2021-06-25 2.110 0 +0
2021-06-28 2021-06-24 2.030 0 +0
2021-06-25 2021-06-23 2.070 0 +0
2021-06-24 2021-06-22 2.050 0 +0
2021-06-23 2021-06-21 1.980 0 +0
2021-06-22 2021-06-18 2.020 0 +0
2021-06-21 2021-06-17 1.980 0 +0
2021-06-18 2021-06-16 1.990 0 +0
2021-06-17 2021-06-15 2.000 0 +0
2021-06-16 2021-06-11 2.020 0 +0
2021-06-15 2021-06-10 1.980 0 +0
2021-06-11 2021-06-09 2.020 0 +0
2021-06-10 2021-06-08 2.040 0 +0
2021-06-09 2021-06-07 2.040 0 +0
2021-06-08 2021-06-04 2.020 0 +0
2021-06-07 2021-06-03 2.040 0 +0
2021-06-04 2021-06-02 2.020 0 +0
2021-06-03 2021-06-01 2.000 0 +0
2021-06-02 2021-05-31 2.000 0 +0
2021-06-01 2021-05-28 2.030 0 +0
2021-05-31 2021-05-27 2.030 0 +0
2021-05-28 2021-05-26 2.010 0 +0
2021-05-27 2021-05-25 2.040 0 +0
2021-05-26 2021-05-24 2.020 0 +0
2021-05-25 2021-05-21 2.040 0 +0
2021-05-24 2021-05-20 2.010 0 +0
2021-05-21 2021-05-18 1.990 0 +0
2021-05-20 2021-05-17 2.040 0 +0
2021-05-18 2021-05-14 2.060 0 +0
2021-05-17 2021-05-13 2.050 0 +0
2021-05-14 2021-05-12 2.040 0 +0
2021-05-13 2021-05-11 2.080 0 +0
2021-05-12 2021-05-10 2.080 0 +0
2021-05-11 2021-05-07 2.080 0 +0
2021-05-10 2021-05-06 2.010 0 +0
2021-05-07 2021-05-05 2.020 0 +0
2021-05-06 2021-05-04 2.020 0 +0
2021-05-05 2021-05-03 2.020 0 +0
2021-05-04 2021-04-30 2.080 0 +0
2021-05-03 2021-04-29 2.010 0 +0
2021-04-30 2021-04-28 2.010 0 +0
2021-04-29 2021-04-27 2.060 0 +0
2021-04-28 2021-04-26 2.030 0 +0
2021-04-27 2021-04-23 2.020 0 +0
2021-04-26 2021-04-22 2.020 0 +0
2021-04-23 2021-04-21 2.030 0 +0
2021-04-22 2021-04-20 2.030 0 +0
2021-04-21 2021-04-19 2.060 0 +0
2021-04-20 2021-04-16 2.030 0 +0
2021-04-19 2021-04-15 2.050 0 +0
2021-04-16 2021-04-14 2.070 0 +0
2021-04-15 2021-04-13 2.050 0 +0
2021-04-14 2021-04-12 2.060 0 +0
2021-04-13 2021-04-09 2.030 0 +0
2021-04-12 2021-04-08 2.060 0 +0
2021-04-09 2021-04-07 2.090 0 +0
2021-04-08 2021-04-01 2.050 0 +0
2021-04-07 2021-03-31 2.050 0 +0
2021-04-01 2021-03-30 2.100 0 +0
2021-03-31 2021-03-29 2.060 0 +0
2021-03-30 2021-03-26 2.020 0 +0
2021-03-29 2021-03-25 2.020 0 +0
2021-03-26 2021-03-24 1.990 0 +0
2021-03-25 2021-03-23 2.030 0 +0
2021-03-24 2021-03-22 2.030 0 +0
2021-03-23 2021-03-19 2.070 0 +0
2021-03-22 2021-03-18 2.130 0 +0
2021-03-19 2021-03-17 2.050 0 +0
2021-03-18 2021-03-16 2.070 0 +0
2021-03-17 2021-03-15 1.980 0 +0
2021-03-16 2021-03-12 2.030 0 +0
2021-03-15 2021-03-11 2.050 0 +0
2021-03-12 2021-03-10 2.020 0 +0
2021-03-11 2021-03-09 2.050 0 +0
2021-03-10 2021-03-08 2.070 0 +0
2021-03-09 2021-03-05 2.070 0 +0
2021-03-08 2021-03-04 2.110 0 +0
2021-03-05 2021-03-03 2.150 0 +0
2021-03-04 2021-03-02 2.150 0 +0
2021-03-03 2021-03-01 2.040 0 +0
2021-03-02 2021-02-26 2.100 0 +0
2021-03-01 2021-02-25 2.210 0 +0
2021-02-26 2021-02-24 2.150 0 +0
2021-02-25 2021-02-23 2.100 0 +0
2021-02-24 2021-02-22 2.150 0 +0
2021-02-23 2021-02-19 2.090 0 +0
2021-02-22 2021-02-18 1.910 0 +0
2021-02-19 2021-02-17 2.030 0 -5,000
2021-01-22 2021-01-20 1.860 5,000 +5,000 0.00% 9,300
2021-01-19 2021-01-15 1.790 0 -20,000
2020-03-25 2020-03-23 2.110 20,000 -15,000 0.00% 42,200
2020-03-23 2020-03-19 2.140 35,000 +15,000 0.00% 74,900
2020-03-17 2020-03-13 2.430 20,000 -10,000 0.00% 48,600
2020-03-10 2020-03-06 2.850 30,000 +10,000 0.00% 85,500
2020-02-19 2020-02-17 2.770 20,000 -6,000 0.00% 55,400
2020-02-03 2020-01-30 2.720 26,000 -18,000 0.00% 70,720
2020-01-23 2020-01-21 3.020 44,000 -7,000 0.00% 132,880
2019-08-09 2019-08-07 3.010 51,000 -34,000 0.00% 153,510
2019-08-08 2019-08-06 3.000 85,000 +34,000 0.00% 255,000
2019-04-01 2019-03-28 3.000 51,000 -20,000 0.00% 153,000
2019-03-25 2019-03-21 2.640 71,000 +20,000 0.00% 187,440
2019-03-21 2019-03-19 2.820 51,000 -25,000 0.00% 143,820
2019-03-19 2019-03-15 2.500 76,000 +25,000 0.00% 190,000
2018-12-28 2018-12-24 1.850 51,000 +5,000 0.00% 94,350
2018-11-30 2018-11-28 2.460 46,000 +20,000 0.00% 113,160
2018-10-24 2018-10-22 6.290 26,000 -2,000 0.00% 163,540
2018-10-18 2018-10-15 6.290 28,000 -100,000 0.00% 176,120
2018-09-14 2018-09-12 6.290 128,000 -10,000 0.00% 805,120
2018-08-29 2018-08-27 6.290 138,000 -6,000 0.00% 868,020
2017-05-08 2017-05-04 6.290 144,000 -200,000 0.00% 905,760
2015-04-17 2015-04-15 6.290 344,000 -9,000 0.01% 2,163,760
2015-04-14 2015-04-10 5.830 353,000 -20,000 0.01% 2,057,990
2015-04-02 2015-03-31 5.400 373,000 -20,000 0.01% 2,014,200
2015-03-30 2015-03-26 6.060 393,000 -8,000 0.01% 2,381,580
2015-03-27 2015-03-25 5.740 401,000 -4,000 0.01% 2,301,740
2015-03-26 2015-03-24 6.100 405,000 -8,000 0.01% 2,470,500
2015-03-25 2015-03-23 6.320 413,000 -30,000 0.01% 2,610,160
2015-03-24 2015-03-20 5.820 443,000 -40,000 0.01% 2,578,260
2015-03-20 2015-03-18 5.540 483,000 -10,000 0.01% 2,675,820
2015-03-13 2015-03-11 4.790 493,000 -560,000 0.01% 2,361,470
2015-03-05 2015-03-03 4.590 1,053,000 -913,000 0.03% 4,833,270
2015-03-03 2015-02-27 4.300 1,966,000 +45,000 0.06% 8,453,800
2015-03-02 2015-02-26 4.610 1,921,000 -50,000 0.06% 8,855,810
2015-02-27 2015-02-25 4.360 1,971,000 -1,097,000 0.06% 8,593,560
2015-02-26 2015-02-24 4.350 3,068,000 -50,000 0.09% 13,345,800
2015-02-25 2015-02-23 4.340 3,118,000 -100,000 0.09% 13,532,120
2015-02-24 2015-02-18 4.370 3,218,000 +343,000 0.10% 14,062,660
2015-02-23 2015-02-16 4.200 2,875,000 +170,000 0.09% 12,075,000
2015-02-17 2015-02-13 4.090 2,705,000 -270,000 0.08% 11,063,450
2015-02-16 2015-02-12 3.970 2,975,000 -170,000 0.09% 11,810,750
2015-02-13 2015-02-11 3.800 3,145,000 +1,850,000 0.09% 11,951,000
2015-02-12 2015-02-10 3.700 1,295,000 -200,000 0.04% 4,791,500
2015-02-11 2015-02-09 3.600 1,495,000 -140,000 0.04% 5,382,000
2015-02-10 2015-02-06 3.540 1,635,000 -100,000 0.05% 5,787,900
2015-02-09 2015-02-05 3.520 1,735,000 -72,000 0.05% 6,107,200
2015-02-06 2015-02-04 3.560 1,807,000 -200,000 0.05% 6,432,920
2015-01-30 2015-01-28 3.700 2,007,000 -15,000 0.06% 7,425,900
2015-01-29 2015-01-27 3.680 2,022,000 -5,000 0.06% 7,440,960
2015-01-14 2015-01-12 3.590 2,027,000 -1,000,000 0.06% 7,276,930
2015-01-08 2015-01-06 3.720 3,027,000 -15,000 0.09% 11,260,440
2014-12-30 2014-12-24 3.680 3,042,000 -28,000 0.09% 11,194,560
2014-12-29 2014-12-22 3.500 3,070,000 -10,000 0.09% 10,745,000
2014-12-19 2014-12-17 3.240 3,080,000 -527,000 0.09% 9,979,200
2014-12-18 2014-12-16 3.270 3,607,000 -139,000 0.11% 11,794,890
2014-12-17 2014-12-15 3.290 3,746,000 -200,000 0.11% 12,324,340
2014-12-16 2014-12-12 3.270 3,946,000 -11,000 0.12% 12,903,420
2014-12-15 2014-12-11 3.250 3,957,000 +12,000 0.12% 12,860,250
2014-12-12 2014-12-10 3.250 3,945,000 +400,000 0.12% 12,821,250
2014-12-11 2014-12-09 3.190 3,545,000 -302,000 0.10% 11,308,550
2014-12-09 2014-12-05 3.180 3,847,000 +1,000,000 0.11% 12,233,460
2014-12-08 2014-12-04 3.180 2,847,000 +22,000 0.08% 9,053,460
2014-12-01 2014-11-27 2.970 2,825,000 -100,000 0.08% 8,390,250
2014-11-27 2014-11-25 2.870 2,925,000 -20,000 0.09% 8,394,750
2014-11-17 2014-11-13 2.880 2,945,000 -100,000 0.09% 8,481,600
2014-11-14 2014-11-12 2.740 3,045,000 +100,000 0.09% 8,343,300
2014-11-13 2014-11-11 2.810 2,945,000 -100,000 0.09% 8,275,450
2014-11-06 2014-11-04 2.860 3,045,000 +100,000 0.09% 8,708,700
2014-09-29 2014-09-25 2.800 2,945,000 -134,000 0.10% 8,246,000
2014-09-26 2014-09-24 2.770 3,079,000 +200,000 0.11% 8,528,830
2014-09-12 2014-09-10 3.000 2,879,000 +200,000 0.10% 8,637,000
2014-09-10 2014-09-05 3.000 2,679,000 +150,000 0.10% 8,037,000
2014-09-08 2014-09-04 2.990 2,529,000 +300,000 0.09% 7,561,710
2014-09-03 2014-09-01 2.860 2,229,000 +130,000 0.08% 6,374,940
2014-09-02 2014-08-29 2.850 2,099,000 +200,000 0.07% 5,982,150
2014-09-01 2014-08-28 2.840 1,899,000 +280,000 0.07% 5,393,160
2014-08-29 2014-08-27 2.900 1,619,000 -50,000 0.06% 4,695,100
2014-08-28 2014-08-26 2.900 1,669,000 +300,000 0.06% 4,840,100
2014-08-27 2014-08-25 2.900 1,369,000 -100,000 0.05% 3,970,100
2014-08-26 2014-08-22 2.910 1,469,000 -76,000 0.05% 4,274,790
2014-08-25 2014-08-21 2.900 1,545,000 +120,000 0.05% 4,480,500
2014-08-22 2014-08-20 2.910 1,425,000 -12,000 0.05% 4,146,750
2014-08-21 2014-08-19 2.960 1,437,000 +10,000 0.05% 4,253,520
2014-08-20 2014-08-18 2.900 1,427,000 -10,000 0.05% 4,138,300
2014-08-19 2014-08-15 2.910 1,437,000 +170,000 0.05% 4,181,670
2014-08-14 2014-08-12 2.800 1,267,000 -20,000 0.04% 3,547,600
2014-08-13 2014-08-11 2.800 1,287,000 +194,000 0.05% 3,603,600
2014-08-12 2014-08-08 2.880 1,093,000 +206,000 0.04% 3,147,840
2014-08-11 2014-08-07 2.900 887,000 +100,000 0.03% 2,572,300
2014-08-08 2014-08-06 2.880 787,000 +200,000 0.03% 2,266,560
2014-08-07 2014-08-05 2.910 587,000 -6,000 0.02% 1,708,170
2014-08-06 2014-08-04 2.920 593,000 +50,000 0.02% 1,731,560
2014-08-01 2014-07-30 2.840 543,000 -60,000 0.02% 1,542,120
2014-07-31 2014-07-29 2.850 603,000 +10,000 0.02% 1,718,550
2014-07-29 2014-07-25 2.840 593,000 -50,000 0.02% 1,684,120
2014-07-28 2014-07-24 2.820 643,000 +20,000 0.02% 1,813,260
2014-07-25 2014-07-23 2.750 623,000 +70,000 0.02% 1,713,250
2014-07-24 2014-07-22 2.690 553,000 -10,000 0.02% 1,487,570
2014-07-22 2014-07-18 2.680 563,000 -150,000 0.02% 1,508,840
2014-07-21 2014-07-17 2.680 713,000 +12,000 0.03% 1,910,840
2014-07-18 2014-07-16 2.690 701,000 +100,000 0.02% 1,885,690
2014-07-17 2014-07-15 2.710 601,000 +120,000 0.02% 1,628,710
2014-07-15 2014-07-11 2.660 481,000 +40,000 0.02% 1,279,460
2014-07-11 2014-07-09 2.740 441,000 +126,000 0.02% 1,208,340
2014-07-10 2014-07-08 2.800 315,000 -20,000 0.01% 882,000
2014-07-07 2014-07-03 2.860 335,000 +40,000 0.01% 958,100
2014-06-20 2014-06-18 2.780 295,000 -2,000 0.01% 820,100
2014-06-11 2014-06-09 2.870 297,000 -20,000 0.01% 852,390
2014-06-06 2014-06-04 2.810 317,000 +20,000 0.01% 890,770
2014-05-29 2014-05-27 2.900 297,000 -5,000 0.01% 861,300
2014-05-20 2014-05-16 3.136 302,000 +9,231 0.01% 947,026
2014-05-19 2014-05-15 3.095 292,769 -9,695 0.01% 905,999
2014-05-05 2014-04-30 3.084 302,464 -261,747 0.01% 932,881
2014-04-29 2014-04-25 3.414 564,211 -77,555 0.02% 1,926,419
2014-04-25 2014-04-23 3.394 641,766 -19,389 0.02% 2,177,980
2014-04-24 2014-04-22 3.518 661,155 -9,694 0.02% 2,325,621
2014-04-07 2014-04-03 3.548 670,849 -2,035,814 0.02% 2,380,479
2014-04-04 2014-04-02 3.425 2,706,663 -56,227 0.10% 9,269,440
2014-04-02 2014-03-31 3.373 2,762,890 -19,389 0.10% 9,319,499
2014-03-31 2014-03-27 3.249 2,782,279 -158,987 0.10% 9,040,500
2014-03-28 2014-03-26 3.105 2,941,266 -467,268 0.11% 9,132,339
2014-03-26 2014-03-24 3.105 3,408,534 -63,014 0.12% 10,583,159
2014-03-25 2014-03-21 3.012 3,471,548 -159,956 0.13% 10,456,521
2014-03-24 2014-03-20 2.940 3,631,504 -4,847 0.13% 10,676,099
2014-03-19 2014-03-17 2.950 3,636,351 +4,847 0.13% 10,727,859
2014-03-14 2014-03-12 2.899 3,631,504 +273,380 0.13% 10,526,259
2014-03-13 2014-03-11 2.899 3,358,124 +225,879 0.12% 9,733,841
2014-03-11 2014-03-07 2.899 3,132,245 +3,878 0.11% 9,079,109
2014-03-06 2014-03-04 2.888 3,128,367 +96,943 0.11% 9,035,599
2014-03-05 2014-03-03 2.888 3,031,424 +5,817 0.11% 8,755,600
2014-03-04 2014-02-28 2.826 3,025,607 +678,604 0.11% 8,551,539
2014-02-20 2014-02-18 2.857 2,347,003 -9,694 0.09% 6,706,171
2014-02-18 2014-02-14 2.888 2,356,697 -421,704 0.09% 6,806,800
2014-02-14 2014-02-12 2.940 2,778,401 -102,760 0.10% 8,168,099
2014-02-13 2014-02-11 2.806 2,881,161 +9,694 0.11% 8,083,839
2014-02-12 2014-02-10 2.713 2,871,467 +5,817 0.11% 7,790,060
2014-02-11 2014-02-07 2.723 2,865,650 -19,389 0.10% 7,803,839
2014-02-10 2014-02-06 2.713 2,885,039 +589,416 0.11% 7,826,879
2014-02-06 2014-02-04 2.569 2,295,623 +11,634 0.08% 5,896,321
2014-02-05 2014-01-30 2.641 2,283,989 -193,887 0.08% 6,031,359
2014-02-04 2014-01-28 2.682 2,477,876 +48,471 0.09% 6,645,599
2014-01-28 2014-01-24 2.775 2,429,405 +193,887 0.09% 6,741,141
2014-01-27 2014-01-23 2.930 2,235,518 +38,778 0.08% 6,549,041
2014-01-24 2014-01-22 3.033 2,196,740 +38,777 0.08% 6,662,039
2014-01-21 2014-01-17 3.146 2,157,963 -48,472 0.08% 6,789,301
2014-01-17 2014-01-15 3.177 2,206,435 -130,873 0.08% 7,010,081
2014-01-16 2014-01-14 2.971 2,337,308 +14,541 0.09% 6,943,679
2014-01-15 2014-01-13 2.991 2,322,767 -29,083 0.09% 6,948,401
2014-01-14 2014-01-10 2.950 2,351,850 +31,022 0.09% 6,938,360
2014-01-13 2014-01-09 3.043 2,320,828 -5,817 0.09% 7,062,300
2014-01-10 2014-01-08 3.074 2,326,645 +30,053 0.09% 7,152,001
2014-01-09 2014-01-07 3.043 2,296,592 +33,930 0.08% 6,988,550
2014-01-08 2014-01-06 3.043 2,262,662 +29,083 0.08% 6,885,301
2014-01-07 2014-01-03 3.198 2,233,579 +38,778 0.08% 7,142,401
2014-01-06 2014-01-02 3.322 2,194,801 +407,162 0.08% 7,290,079
2014-01-03 2013-12-31 3.435 1,787,639 +63,014 0.07% 6,140,522
2014-01-02 2013-12-27 3.394 1,724,625 -19,389 0.06% 5,852,909
2013-12-30 2013-12-24 3.404 1,744,014 -58,166 0.06% 5,936,700
2013-12-27 2013-12-20 3.301 1,802,180 +19,389 0.07% 5,948,800
2013-12-23 2013-12-19 3.332 1,782,791 +82,402 0.07% 5,939,969
2013-12-20 2013-12-18 3.383 1,700,389 -19,389 0.06% 5,753,119
2013-12-19 2013-12-17 3.394 1,719,778 -213,276 0.06% 5,836,460
2013-12-18 2013-12-16 3.352 1,933,054 -67,860 0.07% 6,480,501
2013-12-17 2013-12-13 3.291 2,000,914 +13,572 0.07% 6,584,159
2013-12-16 2013-12-12 3.322 1,987,342 +920,963 0.07% 6,600,999
2013-12-13 2013-12-11 3.187 1,066,379 +48,472 0.04% 3,399,001
2013-12-12 2013-12-10 3.198 1,017,907 -145,415 0.04% 3,255,000
2013-12-10 2013-12-06 3.352 1,163,322 +38,777 0.04% 3,899,999
2013-12-09 2013-12-05 3.518 1,124,545 -38,777 0.04% 3,955,601
2013-12-06 2013-12-04 3.507 1,163,322 +174,498 0.04% 4,079,999
2013-12-05 2013-12-03 3.518 988,824 -5,817 0.04% 3,478,200
2013-12-04 2013-12-02 3.332 994,641 -58,166 0.04% 3,313,982
2013-12-02 2013-11-28 3.146 1,052,807 +63,983 0.04% 3,312,301
2013-11-29 2013-11-27 3.229 988,824 -25,205 0.04% 3,192,600
2013-11-28 2013-11-26 2.816 1,014,029 +46,533 0.04% 2,855,579
2013-11-27 2013-11-25 2.806 967,496 -29,083 0.04% 2,714,559
2013-11-25 2013-11-21 2.723 996,579 +29,083 0.04% 2,713,919
2013-11-22 2013-11-20 2.775 967,496 +96,943 0.04% 2,684,619
2013-11-21 2013-11-19 2.734 870,553 +8,725 0.03% 2,379,700
2013-11-20 2013-11-18 2.868 861,828 -19,389 0.03% 2,471,420
2013-11-19 2013-11-15 2.713 881,217 +4,848 0.03% 2,390,671
2013-11-18 2013-11-14 2.672 876,369 +13,572 0.03% 2,341,359
2013-11-14 2013-11-12 2.682 862,797 +4,847 0.03% 2,313,999
2013-11-13 2013-11-11 2.734 857,950 +21,327 0.03% 2,345,250
2013-11-12 2013-11-08 2.837 836,623 -5,816 0.03% 2,373,251
2013-11-11 2013-11-07 2.837 842,439 +5,816 0.03% 2,389,749
2013-11-06 2013-11-04 2.950 836,623 -5,816 0.03% 2,468,181
2013-11-05 2013-11-01 2.940 842,439 +77,555 0.03% 2,476,649
2013-11-04 2013-10-31 2.847 764,884 +19,388 0.03% 2,177,639
2013-11-01 2013-10-30 2.930 745,496 +5,817 0.03% 2,183,961
2013-10-31 2013-10-29 2.899 739,679 -25,205 0.03% 2,144,030
2013-10-30 2013-10-28 2.816 764,884 +5,816 0.03% 2,153,969
2013-10-29 2013-10-25 2.847 759,068 -21,327 0.03% 2,161,081
2013-10-28 2013-10-24 2.795 780,395 +69,799 0.03% 2,181,549
2013-10-25 2013-10-23 2.930 710,596 +42,655 0.03% 2,081,720
2013-10-24 2013-10-22 2.991 667,941 +5,817 0.02% 1,998,100
2013-10-23 2013-10-21 3.022 662,124 -9,695 0.02% 2,001,189
2013-10-21 2013-10-17 3.126 671,819 -969 0.02% 2,099,791
2013-10-18 2013-10-16 3.074 672,788 +25,205 0.02% 2,068,120
2013-10-17 2013-10-15 3.126 647,583 +116,333 0.02% 2,024,041
2013-10-16 2013-10-11 3.260 531,250 +19,388 0.02% 1,731,678
2013-10-15 2013-10-10 3.239 511,862 -34,899 0.02% 1,657,921
2013-10-11 2013-10-09 3.332 546,761 -9,695 0.02% 1,821,718
2013-10-10 2013-10-08 3.208 556,456 +17,450 0.02% 1,785,141
2013-10-09 2013-10-07 3.136 539,006 +11,633 0.02% 1,690,240
2013-10-03 2013-09-30 3.084 527,373 +5,817 0.02% 1,626,561
2013-10-02 2013-09-27 3.177 521,556 +19,389 0.02% 1,657,040
2013-09-30 2013-09-26 3.177 502,167 +9,694 0.02% 1,595,439
2013-09-26 2013-09-24 3.291 492,473 -48,472 0.02% 1,620,520
2013-09-25 2013-09-23 3.270 540,945 +29,083 0.02% 1,768,860
2013-09-23 2013-09-18 3.322 511,862 +19,389 0.02% 1,700,161
2013-09-19 2013-09-17 3.332 492,473 -38,777 0.02% 1,640,840
2013-09-17 2013-09-13 3.352 531,250 -9,695 0.02% 1,780,998
2013-09-16 2013-09-12 3.394 540,945 +38,778 0.02% 1,835,821
2013-09-13 2013-09-11 3.311 502,167 +116,332 0.02% 1,662,779
2013-09-09 2013-09-05 3.249 385,835 +19,388 0.01% 1,253,699
2013-09-06 2013-09-04 3.229 366,447 +3,878 0.01% 1,183,142
2013-09-04 2013-09-02 3.229 362,569 +5,817 0.01% 1,170,621
2013-08-30 2013-08-28 3.167 356,752 +19,389 0.01% 1,129,759
2013-08-27 2013-08-23 3.631 337,363 -19,389 0.01% 1,224,958
2013-08-26 2013-08-22 3.641 356,752 -20,358 0.01% 1,299,039
2013-08-22 2013-08-20 3.590 377,110 -23,267 0.01% 1,353,719
2013-08-21 2013-08-19 3.765 400,377 +19,389 0.01% 1,507,451
2013-08-19 2013-08-15 3.734 380,988 -77,555 0.01% 1,422,660
2013-08-16 2013-08-13 3.858 458,543 -155,109 0.02% 1,769,021
2013-08-15 2013-08-12 3.579 613,652 -38,778 0.02% 2,196,508
2013-08-13 2013-08-09 3.260 652,430 +63,013 0.02% 2,126,680
2013-08-06 2013-08-02 3.208 589,417 +19,389 0.02% 1,890,881
2013-08-02 2013-07-31 3.187 570,028 -19,389 0.02% 1,816,920
2013-08-01 2013-07-30 3.187 589,417 -5,816 0.02% 1,878,721
2013-07-31 2013-07-29 3.249 595,233 -32,961 0.02% 1,934,099
2013-07-30 2013-07-26 3.322 628,194 -5,817 0.02% 2,086,560
2013-07-29 2013-07-25 3.373 634,011 -155,109 0.02% 2,138,581
2013-07-25 2013-07-23 3.239 789,120 -48,472 0.03% 2,555,959
2013-07-24 2013-07-22 3.156 837,592 +48,472 0.03% 2,643,840
2013-07-22 2013-07-18 3.208 789,120 +174,498 0.03% 2,531,539
2013-07-19 2013-07-17 3.590 614,622 +5,817 0.02% 2,206,320
2013-07-18 2013-07-16 3.548 608,805 -25,206 0.02% 2,160,319
2013-07-17 2013-07-15 3.683 634,011 +5,817 0.02% 2,334,781
2013-07-16 2013-07-12 3.714 628,194 +3,878 0.02% 2,332,800
2013-07-15 2013-07-11 3.621 624,316 +15,511 0.02% 2,260,439
2013-07-12 2013-07-10 3.249 608,805 +14,541 0.02% 1,978,199
2013-07-10 2013-07-08 3.311 594,264 +9,695 0.02% 1,967,731
2013-07-09 2013-07-05 3.518 584,569 -7,756 0.02% 2,056,228
2013-07-08 2013-07-04 3.301 592,325 +7,756 0.02% 1,955,200
2013-07-05 2013-07-03 3.270 584,569 -9,695 0.02% 1,911,509
2013-07-04 2013-07-02 3.466 594,264 +106,638 0.02% 2,059,681
2013-07-02 2013-06-27 3.466 487,626 -83,371 0.02% 1,690,080
2013-06-28 2013-06-26 3.301 570,997 +9,694 0.02% 1,884,799
2013-06-27 2013-06-25 3.156 561,303 +5,817 0.02% 1,771,740
2013-06-26 2013-06-24 3.394 555,486 +188,070 0.02% 1,885,169
2013-06-25 2013-06-21 3.569 367,416 +25,205 0.01% 1,311,340
2013-06-20 2013-06-18 3.879 342,211 -96,943 0.01% 1,327,281
2013-06-19 2013-06-17 3.848 439,154 -101,791 0.02% 1,689,689
2013-06-13 2013-06-10 3.992 540,945 -9,694 0.02% 2,159,461
2013-06-11 2013-06-07 4.013 550,639 +48,472 0.02% 2,209,519
2013-06-10 2013-06-06 4.023 502,167 +9,694 0.02% 2,020,198
2013-06-07 2013-06-05 4.054 492,473 +19,389 0.02% 1,996,440
2013-06-06 2013-06-04 4.105 473,084 +19,388 0.02% 1,942,238
2013-06-05 2013-06-03 4.116 453,696 -10,663 0.02% 1,867,321
2013-06-04 2013-05-31 4.157 464,359 +31,991 0.02% 1,930,368
2013-05-31 2013-05-29 4.353 432,368 +14,541 0.02% 1,882,120
2013-05-30 2013-05-28 4.497 417,827 +19,389 0.02% 1,879,162
2013-05-28 2013-05-24 5.010 398,438 +11,069 0.01% 1,996,267
2013-05-27 2013-05-23 5.010 387,369 +184,023 0.01% 1,940,809
2013-05-24 2013-05-22 5.075 203,346 -34,964 0.01% 1,032,071
2013-05-23 2013-05-21 4.891 238,310 +9,201 0.01% 1,165,499
2013-05-22 2013-05-20 4.988 229,109 -18,402 0.01% 1,142,910
2013-05-15 2013-05-13 4.858 247,511 -7,361 0.01% 1,202,428
2013-05-14 2013-05-10 4.923 254,872 +16,562 0.01% 1,254,808
2013-05-13 2013-05-09 4.967 238,310 -13,802 0.01% 1,183,629
2013-05-10 2013-05-08 4.945 252,112 +7,361 0.01% 1,246,700
2013-05-09 2013-05-07 4.880 244,751 -16,562 0.01% 1,194,340
2013-05-08 2013-05-06 4.793 261,313 +9,201 0.01% 1,252,439
2013-05-06 2013-05-02 4.706 252,112 -9,201 0.01% 1,186,420
2013-05-02 2013-04-29 4.684 261,313 +4,600 0.01% 1,224,039
2013-04-30 2013-04-26 4.749 256,713 +53,367 0.01% 1,219,232
2013-04-24 2013-04-22 5.032 203,346 -18,402 0.01% 1,023,231
2013-04-23 2013-04-19 4.999 221,748 -12,882 0.01% 1,108,599
2013-04-22 2013-04-18 4.847 234,630 +9,201 0.01% 1,137,301
2013-04-18 2013-04-16 4.771 225,429 -11,961 0.01% 1,075,552
2013-04-17 2013-04-15 4.706 237,390 -9,201 0.01% 1,117,139
2013-04-12 2013-04-10 4.967 246,591 +23,923 0.01% 1,224,759
2013-04-11 2013-04-09 4.825 222,668 -177,583 0.01% 1,074,479
2013-04-09 2013-04-05 4.586 400,251 -55,207 0.02% 1,835,701
2013-04-08 2013-04-03 4.662 455,458 +18,403 0.02% 2,123,551
2013-04-03 2013-03-28 4.847 437,055 +138,017 0.02% 2,118,498
2013-04-02 2013-03-27 4.967 299,038 +92,012 0.01% 1,485,250
2013-03-28 2013-03-26 5.043 207,026 -13,802 0.01% 1,043,999
2013-03-26 2013-03-22 4.858 220,828 +12,882 0.01% 1,072,800
2013-03-22 2013-03-20 5.021 207,946 +43,245 0.01% 1,044,118
2013-03-14 2013-03-12 5.988 164,701 +18,402 0.01% 986,291
2013-03-07 2013-03-05 6.097 146,299 -18,402 0.01% 891,993
2013-03-06 2013-03-04 6.064 164,701 +18,402 0.01% 998,821
2013-02-05 2013-02-01 6.238 146,299 -126,976 0.01% 912,663
2013-02-04 2013-01-31 6.195 273,275 -232,789 0.01% 1,692,902
2013-02-01 2013-01-30 6.206 506,064 -9,201 0.02% 3,140,499
2013-01-31 2013-01-29 6.119 515,265 -9,202 0.02% 3,152,798
2013-01-30 2013-01-28 5.956 524,467 +28,524 0.02% 3,123,603
2013-01-29 2013-01-25 5.836 495,943 -3,680 0.02% 2,894,430
2013-01-28 2013-01-24 6.032 499,623 +27,603 0.02% 3,013,647
2013-01-25 2013-01-23 6.217 472,020 -18,402 0.02% 2,934,361
2013-01-24 2013-01-22 6.141 490,422 +9,201 0.02% 3,011,448
2013-01-23 2013-01-21 6.184 481,221 +15,642 0.02% 2,975,870
2013-01-22 2013-01-18 6.249 465,579 -46,006 0.02% 2,909,499
2013-01-21 2013-01-17 6.097 511,585 +15,642 0.02% 3,119,160
2013-01-18 2013-01-16 6.249 495,943 +46,006 0.02% 3,099,250
2013-01-17 2013-01-15 6.304 449,937 +18,402 0.02% 2,836,199
2013-01-16 2013-01-14 6.238 431,535 -18,402 0.02% 2,692,061
2013-01-15 2013-01-11 6.173 449,937 +4,600 0.02% 2,777,519
2013-01-11 2013-01-09 6.271 445,337 -25,763 0.02% 2,792,683
2013-01-10 2013-01-08 6.217 471,100 -9,201 0.02% 2,928,641
2013-01-09 2013-01-07 6.390 480,301 +230,029 0.02% 3,069,360
2013-01-08 2013-01-04 6.347 250,272 +18,403 0.01% 1,588,481
2013-01-07 2013-01-03 6.445 231,869 +25,763 0.01% 1,494,357
2013-01-04 2013-01-02 6.412 206,106 -80,050 0.01% 1,321,599
2013-01-03 2012-12-31 6.162 286,156 -11,042 0.01% 1,763,368
2013-01-02 2012-12-27 6.173 297,198 +57,968 0.01% 1,834,642
2012-12-28 2012-12-24 6.021 239,230 +23,003 0.01% 1,440,398
2012-12-21 2012-12-19 6.173 216,227 +9,201 0.01% 1,334,797
2012-12-20 2012-12-18 6.108 207,026 +9,201 0.01% 1,264,498
2012-12-19 2012-12-17 6.173 197,825 -27,604 0.01% 1,221,199
2012-12-17 2012-12-13 6.043 225,429 +9,202 0.01% 1,362,202
2012-12-13 2012-12-11 6.075 216,227 -5,521 0.01% 1,313,647
2012-12-12 2012-12-10 6.173 221,748 +9,201 0.01% 1,368,879
2012-12-11 2012-12-07 6.184 212,547 -9,201 0.01% 1,314,390
2012-12-10 2012-12-06 6.043 221,748 -52,447 0.01% 1,339,959
2012-12-07 2012-12-05 5.934 274,195 -39,565 0.01% 1,627,081
2012-12-06 2012-12-04 5.782 313,760 -101,213 0.01% 1,814,121
2012-12-05 2012-12-03 5.814 414,973 +92,012 0.02% 2,412,852
2012-12-04 2012-11-30 5.749 322,961 +50,606 0.01% 1,856,790
2012-12-03 2012-11-29 5.575 272,355 +36,805 0.01% 1,518,482
2012-11-30 2012-11-28 5.456 235,550 +9,201 0.01% 1,285,121
2012-11-29 2012-11-27 5.478 226,349 -11,041 0.01% 1,239,841
2012-11-21 2012-11-19 5.565 237,390 +15,642 0.01% 1,320,959
2012-11-15 2012-11-13 5.445 221,748 -12,882 0.01% 1,207,409
2012-11-13 2012-11-09 5.912 234,630 +27,604 0.01% 1,387,201
2012-11-12 2012-11-08 5.978 207,026 +5,520 0.01% 1,237,498
2012-11-09 2012-11-07 6.260 201,506 +23,923 0.01% 1,261,443
2012-11-07 2012-11-05 6.358 177,583 -27,603 0.01% 1,129,053
2012-11-05 2012-11-01 6.369 205,186 +23,923 0.01% 1,306,780
2012-11-02 2012-10-31 6.271 181,263 +9,201 0.01% 1,136,690
2012-11-01 2012-10-30 6.271 172,062 -18,402 0.01% 1,078,991
2012-10-31 2012-10-29 6.173 190,464 -110,414 0.01% 1,175,759
2012-10-29 2012-10-25 6.282 300,878 -36,805 0.01% 1,890,059
2012-10-26 2012-10-24 6.369 337,683 +18,402 0.01% 2,150,621
2012-10-25 2012-10-22 6.412 319,281 +27,604 0.01% 2,047,303
2012-10-24 2012-10-19 6.554 291,677 +138,017 0.01% 1,911,510
2012-10-22 2012-10-18 6.325 153,660 +15,642 0.01% 971,943
2012-09-24 2012-09-20 4.978 138,018 -73,609 0.01% 687,002
2012-09-21 2012-09-19 5.032 211,627 +73,609 0.01% 1,064,901
2012-09-20 2012-09-18 4.967 138,018 -4,600 0.01% 685,502
2012-09-19 2012-09-17 5.206 142,618 -14,722 0.01% 742,449
2012-09-18 2012-09-14 5.010 157,340 -27,603 0.01% 788,310
2012-09-17 2012-09-13 4.749 184,943 -18,403 0.01% 878,368
2012-09-14 2012-09-12 4.695 203,346 -92,011 0.01% 954,721
2012-09-13 2012-09-11 4.576 295,357 +92,011 0.01% 1,351,408
2012-09-12 2012-09-10 4.706 203,346 -59,807 0.01% 956,931
2012-09-11 2012-09-07 4.739 263,153 +69,008 0.01% 1,246,958
2012-09-07 2012-09-05 4.347 194,145 -92,011 0.01% 844,002
2012-09-06 2012-09-04 4.423 286,156 -184,024 0.01% 1,265,769
2012-09-05 2012-09-03 4.402 470,180 -46,006 0.02% 2,069,551
2012-09-04 2012-08-31 4.402 516,186 +27,604 0.02% 2,272,052
2012-09-03 2012-08-30 4.369 488,582 +5,521 0.02% 2,134,620
2012-08-31 2012-08-29 4.467 483,061 +4,600 0.02% 2,157,749
2012-08-30 2012-08-28 4.586 478,461 +27,604 0.02% 2,194,401
2012-08-29 2012-08-27 4.543 450,857 +4,600 0.02% 2,048,199
2012-08-27 2012-08-23 4.608 446,257 +156,420 0.02% 2,056,402
2012-08-24 2012-08-22 4.619 289,837 +82,811 0.01% 1,338,751
2012-08-23 2012-08-21 4.793 207,026 -46,006 0.01% 992,249
2012-08-22 2012-08-20 4.630 253,032 +55,207 0.01% 1,171,499
2012-08-21 2012-08-17 4.565 197,825 -46,006 0.01% 903,000
2012-08-20 2012-08-16 4.543 243,831 +69,009 0.01% 1,107,700
2012-08-17 2012-08-15 4.586 174,822 +18,402 0.01% 801,799
2012-08-16 2012-08-14 4.597 156,420 +4,601 0.01% 719,101
2012-08-10 2012-08-08 4.978 151,819 +4,600 0.01% 755,699
2012-08-06 2012-08-02 4.728 147,219 +9,201 0.01% 696,001
2012-07-31 2012-07-27 4.543 138,018 -4,600 0.01% 627,002
2012-07-27 2012-07-25 4.423 142,618 +4,600 0.01% 630,850
2012-07-26 2012-07-24 4.489 138,018 -9,201 0.01% 619,502
2012-07-24 2012-07-20 4.478 147,219 -9,201 0.01% 659,201
2012-07-23 2012-07-19 4.412 156,420 +16,562 0.01% 690,201
2012-07-20 2012-07-18 4.554 139,858 -920 0.01% 636,881
2012-07-19 2012-07-17 4.923 140,778 +16,562 0.01% 693,091
2012-07-09 2012-07-05 5.814 124,216 +4,601 0.00% 722,251
2012-07-06 2012-07-04 5.825 119,615 -101,213 0.00% 696,799
2012-07-05 2012-07-03 5.565 220,828 +9,201 0.01% 1,228,800
2012-07-04 2012-06-29 5.706 211,627 +92,012 0.01% 1,207,501
2012-07-03 2012-06-28 5.738 119,615 -4,601 0.00% 686,399
2012-06-29 2012-06-27 5.782 124,216 +4,601 0.00% 718,201
2012-06-25 2012-06-21 6.336 119,615 -48,766 0.00% 757,899
2012-06-14 2012-06-12 6.304 168,381 -9,202 0.01% 1,061,398
2012-06-11 2012-06-07 6.021 177,583 +9,202 0.01% 1,069,223
2012-06-05 2012-06-01 6.358 168,381 -92,012 0.01% 1,070,548
2012-06-04 2012-05-31 6.727 260,393 -5,521 0.01% 1,751,770
2012-05-31 2012-05-29 6.358 265,914 -8,281 0.01% 1,690,652
2012-05-29 2012-05-25 5.880 274,195 +48,766 0.01% 1,612,181
2012-05-28 2012-05-24 5.869 225,429 +3,681 0.01% 1,323,002
2012-05-24 2012-05-22 5.793 221,748 +13,802 0.01% 1,284,529
2012-05-22 2012-05-18 5.979 207,946 +9,512 0.01% 1,243,378
2012-05-21 2012-05-17 6.105 198,434 +6,147 0.01% 1,211,363
2012-05-09 2012-05-07 6.663 192,287 +5,268 0.01% 1,281,148
2012-04-13 2012-04-11 7.175 187,019 -79,022 0.01% 1,341,898
2012-04-12 2012-04-10 7.016 266,041 +80,778 0.01% 1,866,477
2012-04-03 2012-03-30 6.982 185,263 -17,561 0.01% 1,293,429
2012-04-02 2012-03-29 6.674 202,824 -17,560 0.01% 1,353,662
2012-03-30 2012-03-28 6.389 220,384 -21,951 0.01% 1,408,109
2012-03-29 2012-03-27 6.355 242,335 -20,194 0.01% 1,540,082
2012-03-28 2012-03-26 5.843 262,529 +37,755 0.01% 1,533,868
2012-03-22 2012-03-20 6.344 224,774 +21,950 0.01% 1,425,918
2012-03-21 2012-03-19 6.572 202,824 -21,950 0.01% 1,332,872
2012-03-16 2012-03-14 6.777 224,774 +17,560 0.01% 1,523,198
2012-03-15 2012-03-13 7.050 207,214 +13,171 0.01% 1,460,842
2012-03-12 2012-03-08 7.369 194,043 +32,486 0.01% 1,429,867
2012-03-06 2012-03-02 8.029 161,557 +8,781 0.01% 1,297,204
2012-03-01 2012-02-28 8.155 152,776 +79,022 0.01% 1,245,838
2012-02-23 2012-02-21 8.269 73,754 +8,780 0.00% 609,840
2012-02-14 2012-02-10 7.505 64,974 -17,560 0.00% 487,661
2012-02-10 2012-02-08 7.483 82,534 -87,803 0.00% 617,578
2012-02-07 2012-02-03 6.834 170,337 +17,561 0.01% 1,164,002
2012-01-31 2012-01-27 6.936 152,776 +87,802 0.01% 1,059,658
2012-01-26 2012-01-19 6.822 64,974 -8,780 0.00% 443,261
2012-01-20 2012-01-18 6.424 73,754 -17,561 0.00% 473,760
2012-01-19 2012-01-17 6.389 91,315 +8,781 0.00% 583,443
2012-01-16 2012-01-12 5.820 82,534 +17,560 0.00% 480,338
2012-01-13 2012-01-11 5.752 64,974 -105,363 0.00% 373,701
2012-01-12 2012-01-10 5.592 170,337 +70,242 0.01% 952,541
2012-01-10 2012-01-06 5.273 100,095 +17,561 0.00% 527,821
2011-12-20 2011-12-16 5.945 82,534 +17,560 0.00% 490,678
2011-12-06 2011-12-02 6.742 64,974 -17,560 0.00% 438,081
2011-11-29 2011-11-25 6.013 82,534 +15,804 0.00% 496,318
2011-11-15 2011-11-11 6.834 66,730 -5,268 0.00% 456,001
2011-11-14 2011-11-10 6.788 71,998 +5,268 0.00% 488,720
2011-11-11 2011-11-09 7.414 66,730 -8,780 0.00% 494,761
2011-11-04 2011-11-02 7.061 75,510 -17,561 0.00% 533,199
2011-11-01 2011-10-28 6.970 93,071 -83,412 0.00% 648,723
2011-10-31 2011-10-27 7.107 176,483 +74,632 0.01% 1,254,241
2011-10-28 2011-10-26 6.378 101,851 -52,681 0.00% 649,601
2011-10-27 2011-10-25 5.979 154,532 +43,901 0.01% 923,998
2011-10-24 2011-10-20 5.398 110,631 +17,560 0.00% 597,240
2011-10-21 2011-10-19 5.797 93,071 +17,561 0.00% 539,542
2011-10-17 2011-10-13 6.947 75,510 -12,292 0.00% 524,599
2011-10-13 2011-10-11 6.150 87,802 +4,390 0.00% 539,997
2011-10-03 2011-09-28 6.606 83,412 -17,561 0.00% 550,998
2011-09-30 2011-09-27 6.332 100,973 -117,655 0.00% 639,401
2011-09-27 2011-09-23 5.683 218,628 +8,780 0.01% 1,242,509
2011-09-26 2011-09-22 5.820 209,848 +108,875 0.01% 1,221,291
2011-09-23 2011-09-21 6.344 100,973 -100,095 0.00% 640,551
2011-09-22 2011-09-20 6.344 201,068 +17,561 0.01% 1,275,532
2011-09-21 2011-09-19 6.173 183,507 +90,436 0.01% 1,132,779
2011-09-19 2011-09-15 6.264 93,071 -1,849,997 0.00% 583,003
2011-09-16 2011-09-14 6.116 1,943,068 +1,725,318 0.08% 11,883,809
2011-09-15 2011-09-12 6.435 217,750 +5,268 0.01% 1,401,200
2011-09-14 2011-09-09 7.061 212,482 +3,512 0.01% 1,500,401
2011-09-12 2011-09-08 7.392 208,970 -40,389 0.01% 1,544,621
2011-09-08 2011-09-06 7.494 249,359 +42,145 0.01% 1,868,720
2011-09-05 2011-09-01 9.134 207,214 -27,219 0.01% 1,892,722
2011-09-02 2011-08-31 8.804 234,433 -17,560 0.01% 2,063,914
2011-09-01 2011-08-30 8.496 251,993 +27,219 0.01% 2,141,020
2011-08-29 2011-08-25 8.246 224,774 -79,022 0.01% 1,853,438
2011-08-26 2011-08-24 8.098 303,796 -17,561 0.01% 2,460,056
2011-08-25 2011-08-23 8.189 321,357 -207,214 0.01% 2,631,540
2011-08-24 2011-08-22 7.517 528,571 +6,146 0.02% 3,973,202
2011-08-23 2011-08-19 8.439 522,425 +17,561 0.02% 4,408,954
2011-08-22 2011-08-18 9.715 504,864 +8,780 0.02% 4,904,749
2011-08-19 2011-08-17 10.353 496,084 +26,341 0.02% 5,135,852
2011-08-17 2011-08-15 9.897 469,743 +39,511 0.02% 4,649,149
2011-08-15 2011-08-11 9.407 430,232 -140,484 0.02% 4,047,400
2011-08-12 2011-08-10 10.114 570,716 -10,536 0.02% 5,772,001
2011-08-11 2011-08-09 9.772 581,252 -26,341 0.02% 5,679,958
2011-08-10 2011-08-08 9.897 607,593 +17,561 0.02% 6,013,481
2011-08-08 2011-08-04 11.025 590,032 -28,975 0.02% 6,504,955
2011-08-04 2011-08-02 10.786 619,007 +4,390 0.03% 6,676,347
2011-08-01 2011-07-28 11.070 614,617 +4,390 0.02% 6,803,998
2011-07-28 2011-07-26 10.991 610,227 +7,024 0.02% 6,706,750
2011-07-27 2011-07-25 11.104 603,203 +17,561 0.02% 6,698,252
2011-07-21 2011-07-19 10.581 585,642 +12,292 0.02% 6,196,426
2011-07-19 2011-07-15 11.378 573,350 +42,145 0.02% 6,523,470
2011-07-14 2011-07-12 10.934 531,205 -30,731 0.02% 5,808,002
2011-07-13 2011-07-11 10.934 561,936 +8,781 0.02% 6,144,004
2011-07-12 2011-07-08 10.934 553,155 +26,340 0.02% 6,047,995
2011-07-11 2011-07-07 11.173 526,815 +110,631 0.02% 5,886,003
2011-07-07 2011-07-05 11.173 416,184 +2,634 0.02% 4,649,944
2011-06-28 2011-06-24 10.148 413,550 -5,268 0.02% 4,196,615
2011-06-24 2011-06-22 9.943 418,818 -7,024 0.02% 4,164,213
2011-06-21 2011-06-17 9.282 425,842 -136,094 0.02% 3,952,751
2011-06-17 2011-06-15 9.282 561,936 -8,780 0.02% 5,216,003
2011-06-16 2011-06-14 9.032 570,716 -4,390 0.02% 5,154,501
2011-06-15 2011-06-13 8.656 575,106 -100,973 0.02% 4,978,000
2011-06-14 2011-06-10 8.599 676,079 +90,437 0.03% 5,813,501
2011-06-13 2011-06-09 8.656 585,642 -57,950 0.02% 5,069,197
2011-06-08 2011-06-03 9.556 643,592 +8,780 0.03% 6,149,870
2011-06-07 2011-06-02 9.590 634,812 -75,510 0.03% 6,087,663
2011-06-01 2011-05-30 9.157 710,322 +8,780 0.03% 6,504,362
2011-05-31 2011-05-27 9.225 701,542 +5,269 0.03% 6,471,904
2011-05-30 2011-05-26 8.861 696,273 -14,049 0.03% 6,169,536
2011-05-27 2011-05-25 8.918 710,322 +31,609 0.03% 6,334,472
2011-05-26 2011-05-24 9.077 678,713 -8,780 0.03% 6,160,811
2011-05-19 2011-05-17 8.872 687,493 -115,021 0.03% 6,099,568
2011-05-17 2011-05-13 9.339 802,514 +21,072 0.03% 7,494,796
2011-05-16 2011-05-12 9.792 781,442 +8,780 0.03% 7,651,805
2011-05-13 2011-05-11 10.093 772,662 +13,259 0.03% 7,798,627
2011-05-12 2011-05-09 10.360 759,403 -17,259 0.03% 7,867,201
2011-05-11 2011-05-06 9.919 776,662 +91,474 0.03% 7,704,000
2011-05-09 2011-05-05 9.734 685,188 +34,518 0.03% 6,669,595
2011-05-06 2011-05-04 9.606 650,670 -17,259 0.03% 6,250,658
2011-05-04 2011-04-29 10.082 667,929 +120,814 0.03% 6,733,797
2011-04-29 2011-04-27 10.012 547,115 +87,158 0.02% 5,477,758
2011-04-27 2011-04-21 9.502 459,957 -32,792 0.02% 4,370,605
2011-04-20 2011-04-18 8.981 492,749 -7,767 0.02% 4,425,251
2011-04-18 2011-04-14 8.911 500,516 -14,670 0.02% 4,460,204
2011-04-15 2011-04-13 8.795 515,186 +8,630 0.02% 4,531,232
2011-04-14 2011-04-12 8.795 506,556 -14,671 0.02% 4,455,328
2011-04-13 2011-04-11 8.691 521,227 +114,774 0.02% 4,530,004
2011-04-11 2011-04-07 9.062 406,453 -138,936 0.02% 3,683,219
2011-04-08 2011-04-06 9.027 545,389 -234,725 0.02% 4,923,277
2011-04-06 2011-04-01 8.598 780,114 +399,550 0.03% 6,707,681
2011-04-04 2011-03-31 8.413 380,564 +17,259 0.02% 3,201,657
2011-04-01 2011-03-30 8.228 363,305 +21,574 0.01% 2,989,098
2011-03-31 2011-03-29 7.926 341,731 +1,726 0.01% 2,708,638
2011-03-29 2011-03-25 7.868 340,005 +129,443 0.01% 2,675,257
2011-03-28 2011-03-24 7.973 210,562 -8,629 0.01% 1,678,722
2011-03-25 2011-03-23 7.637 219,191 -8,630 0.01% 1,673,858
2011-03-24 2011-03-22 7.497 227,821 -25,889 0.01% 1,708,081
2011-03-23 2011-03-21 7.161 253,710 +8,630 0.01% 1,816,923
2011-03-21 2011-03-17 7.080 245,080 -7,767 0.01% 1,735,240
2011-03-18 2011-03-16 7.185 252,847 -8,629 0.01% 1,816,603
2011-03-17 2011-03-15 7.173 261,476 +10,355 0.01% 1,875,568
2011-03-11 2011-03-09 7.150 251,121 -8,629 0.01% 1,795,472
2011-03-09 2011-03-07 7.080 259,750 -266,654 0.01% 1,839,108
2011-03-08 2011-03-04 6.964 526,404 -8,630 0.02% 3,666,098
2011-03-07 2011-03-03 6.883 535,034 -1,726 0.02% 3,682,801
2011-03-04 2011-03-02 6.698 536,760 +18,122 0.02% 3,595,162
2011-03-03 2011-03-01 6.930 518,638 -12,081 0.02% 3,593,983
2011-03-02 2011-02-28 6.825 530,719 -8,630 0.02% 3,622,350
2011-02-25 2011-02-23 6.315 539,349 +3,452 0.02% 3,406,252
2011-02-23 2011-02-21 6.443 535,897 -8,629 0.02% 3,452,761
2011-02-22 2011-02-18 6.582 544,526 -8,630 0.02% 3,584,078
2011-02-18 2011-02-16 6.547 553,156 +8,630 0.02% 3,621,650
2011-02-14 2011-02-10 6.084 544,526 +8,629 0.02% 3,312,748
2011-02-10 2011-02-08 6.512 535,897 +17,259 0.02% 3,490,021
2011-02-01 2011-01-28 6.999 518,638 +8,630 0.02% 3,630,043
2011-01-31 2011-01-27 7.103 510,008 -86,296 0.02% 3,622,830
2011-01-28 2011-01-26 7.034 596,304 +43,148 0.02% 4,194,371
2011-01-27 2011-01-25 6.930 553,156 +129,444 0.02% 3,833,180
2011-01-26 2011-01-24 7.011 423,712 +17,259 0.02% 2,970,548
2011-01-24 2011-01-20 7.103 406,453 -12,944 0.02% 2,887,229
2011-01-21 2011-01-19 7.231 419,397 -34,519 0.02% 3,032,636
2011-01-18 2011-01-14 7.161 453,916 +77,666 0.02% 3,250,681
2011-01-17 2011-01-13 7.300 376,250 +172,592 0.02% 2,746,803
2011-01-13 2011-01-11 7.243 203,658 -8,630 0.01% 1,475,000
2011-01-12 2011-01-10 7.092 212,288 +863 0.01% 1,505,523
2011-01-11 2011-01-07 7.138 211,425 -8,629 0.01% 1,509,202
2011-01-10 2011-01-06 6.976 220,054 -8,630 0.01% 1,535,098
2011-01-06 2011-01-04 6.930 228,684 +8,630 0.01% 1,584,701
2011-01-04 2010-12-31 6.431 220,054 +17,259 0.01% 1,415,248
2010-12-29 2010-12-24 6.802 202,795 -69,900 0.01% 1,379,449
2010-12-28 2010-12-22 7.069 272,695 -23,300 0.01% 1,927,602
2010-12-23 2010-12-21 7.022 295,995 +23,300 0.01% 2,078,583
2010-12-20 2010-12-16 7.057 272,695 -85,432 0.01% 1,924,442
2010-12-17 2010-12-15 7.579 358,127 -543,664 0.01% 2,714,096
2010-12-15 2010-12-13 7.057 901,791 -43,148 0.04% 6,364,051
2010-12-14 2010-12-10 6.964 944,939 +2,589 0.04% 6,580,951
2010-12-13 2010-12-09 6.976 942,350 +8,630 0.04% 6,573,841
2010-12-10 2010-12-08 7.266 933,720 -16,397 0.04% 6,784,138
2010-12-09 2010-12-07 7.451 950,117 +8,630 0.04% 7,079,433
2010-12-08 2010-12-06 7.555 941,487 +150,155 0.04% 7,113,320
2010-12-07 2010-12-03 7.416 791,332 +98,377 0.03% 5,868,798
2010-12-03 2010-12-01 7.115 692,955 +63,859 0.03% 4,930,419
2010-12-02 2010-11-30 7.324 629,096 +291,680 0.03% 4,607,278
2010-11-25 2010-11-23 6.767 337,416 +43,147 0.01% 2,283,437
2010-11-23 2010-11-19 7.069 294,269 -6,040 0.01% 2,080,103
2010-11-22 2010-11-18 6.663 300,309 +23,300 0.01% 2,000,998
2010-11-16 2010-11-12 6.756 277,009 +198,480 0.01% 1,871,427
2010-11-15 2010-11-11 6.744 78,529 -155,333 0.00% 529,619
2010-11-09 2010-11-05 6.605 233,862 -6,903 0.01% 1,544,703
2010-11-08 2010-11-04 6.536 240,765 +8,629 0.01% 1,573,559
2010-11-04 2010-11-02 6.489 232,136 +16,397 0.01% 1,506,402
2010-11-03 2010-11-01 6.536 215,739 +37,107 0.01% 1,409,997
2010-11-01 2010-10-28 6.385 178,632 +17,259 0.01% 1,140,568
2010-10-29 2010-10-27 6.281 161,373 +35,381 0.01% 1,013,539
2010-10-28 2010-10-26 6.420 125,992 -94,925 0.01% 808,841
2010-10-27 2010-10-25 6.466 220,917 -8,630 0.01% 1,428,479
2010-10-26 2010-10-22 6.408 229,547 +8,630 0.01% 1,470,981
2010-10-25 2010-10-21 6.628 220,917 +129,443 0.01% 1,464,319
2010-10-22 2010-10-20 6.617 91,474 -16,396 0.00% 605,263
2010-10-21 2010-10-19 6.953 107,870 -425,438 0.00% 750,002
2010-10-20 2010-10-18 6.547 533,308 +224,369 0.02% 3,491,701
2010-10-19 2010-10-15 6.431 308,939 +7,767 0.01% 1,986,901
2010-10-18 2010-10-14 6.524 301,172 +10,355 0.01% 1,964,868
2010-10-15 2010-10-13 6.466 290,817 +39,696 0.01% 1,880,461
2010-10-08 2010-10-06 5.759 251,121 +103,555 0.01% 1,446,272
2010-10-07 2010-10-05 5.655 147,566 +34,519 0.01% 834,481
2010-09-30 2010-09-28 5.516 113,047 -138,074 0.00% 623,557
2010-09-29 2010-09-27 5.620 251,121 -11,218 0.01% 1,411,352
2010-09-28 2010-09-24 5.585 262,339 -114,774 0.01% 1,465,279
2010-09-27 2010-09-22 5.782 377,113 +5,178 0.02% 2,180,633
2010-09-24 2010-09-21 5.782 371,935 -289,091 0.02% 2,150,691
2010-09-22 2010-09-20 5.736 661,026 +8,630 0.03% 3,791,702
2010-09-21 2010-09-17 5.806 652,396 +390,920 0.03% 3,787,559
2010-09-20 2010-09-16 5.678 261,476 +3,452 0.01% 1,484,699
2010-09-17 2010-09-15 5.736 258,024 +1,726 0.01% 1,480,048
2010-09-16 2010-09-14 5.794 256,298 +110,458 0.01% 1,484,997
2010-09-15 2010-09-13 5.759 145,840 +51,778 0.01% 839,931
2010-09-07 2010-09-03 5.597 94,062 -135,485 0.00% 526,468
2010-09-03 2010-09-01 5.006 229,547 -8,629 0.01% 1,149,121
2010-09-02 2010-08-31 4.937 238,176 +43,148 0.01% 1,175,758
2010-08-31 2010-08-27 5.076 195,028 -25,889 0.01% 989,878
2010-08-30 2010-08-26 5.099 220,917 -25,889 0.01% 1,126,399
2010-08-25 2010-08-23 5.052 246,806 -43,148 0.01% 1,246,960
2010-08-19 2010-08-17 4.971 289,954 -26,752 0.01% 1,441,441
2010-08-13 2010-08-11 5.215 316,706 -43,147 0.01% 1,651,503
2010-08-05 2010-08-03 4.809 359,853 -8,630 0.01% 1,730,548
2010-08-03 2010-07-30 4.844 368,483 -12,944 0.02% 1,784,860
2010-08-02 2010-07-29 4.937 381,427 -83,707 0.02% 1,882,918
2010-07-30 2010-07-28 4.763 465,134 -87,159 0.02% 2,215,289
2010-07-29 2010-07-27 4.589 552,293 -4,315 0.02% 2,534,400
2010-07-28 2010-07-26 4.554 556,608 +17,259 0.02% 2,534,851
2010-07-27 2010-07-23 4.519 539,349 -163,962 0.02% 2,437,502
2010-07-26 2010-07-22 4.369 703,311 -30,203 0.03% 3,072,552
2010-07-23 2010-07-21 4.172 733,514 +120,814 0.03% 3,059,999
2010-07-22 2010-07-20 4.125 612,700 -8,630 0.03% 2,527,600
2010-07-21 2010-07-19 3.952 621,330 -43,148 0.03% 2,455,202
2010-07-20 2010-07-16 3.986 664,478 -8,629 0.03% 2,648,802
2010-07-19 2010-07-15 3.963 673,107 -17,259 0.03% 2,667,600
2010-07-16 2010-07-14 4.102 690,366 +1,726 0.03% 2,831,999
2010-07-15 2010-07-13 4.044 688,640 -18,985 0.03% 2,785,019
2010-07-14 2010-07-12 4.218 707,625 +242,491 0.03% 2,984,798
2010-07-13 2010-07-09 4.033 465,134 +4,315 0.02% 1,875,719
2010-07-08 2010-07-06 4.114 460,819 -8,630 0.02% 1,895,698
2010-07-06 2010-07-02 3.905 469,449 +8,630 0.02% 1,833,280
2010-06-25 2010-06-23 4.403 460,819 -8,630 0.02% 2,029,198
2010-06-24 2010-06-22 4.369 469,449 +60,407 0.02% 2,050,880
2010-06-23 2010-06-21 4.380 409,042 +8,630 0.02% 1,791,720
2010-06-22 2010-06-18 4.288 400,412 +17,259 0.02% 1,716,798
2010-06-18 2010-06-15 4.288 383,153 -17,259 0.02% 1,642,799
2010-06-11 2010-06-09 4.253 400,412 -16,397 0.02% 1,702,878
2010-06-10 2010-06-08 4.195 416,809 +60,407 0.02% 1,748,462
2010-06-08 2010-06-04 4.543 356,402 -25,888 0.01% 1,618,962
2010-06-04 2010-06-02 4.496 382,290 -38,833 0.02% 1,718,839
2010-06-03 2010-06-01 4.519 421,123 -81,118 0.02% 1,903,198
2010-06-02 2010-05-31 4.531 502,241 -17,260 0.02% 2,275,618
2010-05-31 2010-05-27 4.230 519,501 +63,859 0.02% 2,197,302
2010-05-28 2010-05-26 3.998 455,642 -34,518 0.02% 1,821,601
2010-05-27 2010-05-25 3.824 490,160 -34,518 0.02% 1,874,400
2010-05-26 2010-05-24 3.905 524,678 +103,555 0.02% 2,048,959
2010-05-13 2010-05-11 4.183 421,123 -3,452 0.02% 1,761,560
2010-05-12 2010-05-10 4.171 424,575 +11,733 0.02% 1,770,940
2010-05-11 2010-05-07 3.861 412,842 +67,968 0.02% 1,594,080
2010-05-07 2010-05-05 4.529 344,874 +1,678 0.01% 1,561,800
2010-05-04 2010-04-30 4.767 343,196 -33,564 0.01% 1,636,001
2010-05-03 2010-04-29 4.624 376,760 +26,851 0.02% 1,742,119
2010-04-30 2010-04-28 4.624 349,909 +33,565 0.01% 1,617,961
2010-04-28 2010-04-26 4.886 316,344 +6,713 0.01% 1,545,698
2010-04-27 2010-04-23 4.993 309,631 +16,782 0.01% 1,546,108
2010-04-21 2010-04-19 5.101 292,849 +33,564 0.01% 1,493,719
2010-04-09 2010-04-07 5.673 259,285 -41,955 0.01% 1,470,841
2010-04-07 2010-03-31 5.172 301,240 +33,564 0.01% 1,558,058
2010-03-30 2010-03-26 5.482 267,676 -41,955 0.01% 1,467,400
2010-03-26 2010-03-24 5.196 309,631 +41,955 0.01% 1,608,838
2010-03-19 2010-03-17 5.554 267,676 -84,750 0.01% 1,486,540
2010-03-15 2010-03-11 5.697 352,426 -12,587 0.01% 2,007,600
2010-03-11 2010-03-09 5.756 365,013 -8,391 0.02% 2,101,052
2010-03-08 2010-03-04 5.494 373,404 -50,346 0.02% 2,051,451
2010-03-04 2010-03-02 5.327 423,750 +8,391 0.02% 2,257,348
2010-03-03 2010-03-01 5.101 415,359 -4,196 0.02% 2,118,599
2010-03-01 2010-02-25 4.981 419,555 +4,196 0.02% 2,090,001
2010-02-26 2010-02-24 5.124 415,359 -5,035 0.02% 2,128,499
2010-02-25 2010-02-23 4.958 420,394 +67,129 0.02% 2,084,160
2010-02-24 2010-02-22 5.065 353,265 +8,391 0.02% 1,789,249
2010-02-22 2010-02-18 5.256 344,874 -100,693 0.01% 1,812,510
2010-02-19 2010-02-17 5.089 445,567 +6,713 0.02% 2,267,369
2010-02-18 2010-02-12 5.172 438,854 -13,426 0.02% 2,269,818
2010-02-17 2010-02-11 5.077 452,280 +68,807 0.02% 2,296,139
2010-02-12 2010-02-10 5.196 383,473 +67,129 0.02% 1,992,519
2010-02-11 2010-02-09 5.005 316,344 +12,586 0.01% 1,583,398
2010-02-09 2010-02-05 5.196 303,758 +77,198 0.01% 1,578,322
2010-02-08 2010-02-04 5.649 226,560 -8,391 0.01% 1,279,802
2010-02-05 2010-02-03 6.018 234,951 -14,265 0.01% 1,414,002
2010-02-04 2010-02-02 5.983 249,216 +25,174 0.01% 1,490,943
2010-02-03 2010-02-01 5.601 224,042 +115,797 0.01% 1,254,898
2010-02-02 2010-01-29 5.399 108,245 +16,782 0.00% 584,369
2010-01-26 2010-01-22 6.209 91,463 -8,391 0.00% 567,890
2010-01-25 2010-01-21 6.483 99,854 +8,391 0.00% 647,360
2010-01-22 2010-01-20 6.817 91,463 +8,391 0.00% 623,480
2010-01-21 2010-01-19 6.757 83,072 -16,782 0.00% 561,331
2010-01-15 2010-01-13 6.412 99,854 +16,782 0.00% 640,220
2010-01-13 2010-01-11 6.531 83,072 -33,564 0.00% 542,521
2010-01-12 2010-01-08 6.578 116,636 +56,220 0.00% 767,278
2010-01-11 2010-01-07 6.423 60,416 +16,782 0.00% 388,081
2009-12-23 2009-12-21 7.079 43,634 -8,391 0.00% 308,882
2009-12-22 2009-12-18 7.174 52,025 -5,874 0.00% 373,241
2009-12-21 2009-12-17 6.948 57,899 -6,712 0.00% 402,273
2009-12-18 2009-12-16 6.912 64,611 -10,070 0.00% 446,597
2009-12-11 2009-12-09 6.924 74,681 -16,782 0.00% 517,092
2009-12-09 2009-12-07 7.186 91,463 -12,587 0.00% 657,270
2009-12-04 2009-12-02 7.067 104,050 -81,393 0.00% 735,323
2009-12-03 2009-12-01 6.269 185,443 +105,728 0.01% 1,162,459
2009-12-01 2009-11-27 6.030 79,715 +20,138 0.00% 480,697
2009-11-23 2009-11-19 6.292 59,577 -5,034 0.00% 374,881
2009-11-20 2009-11-18 6.090 64,611 +5,034 0.00% 393,467
2009-11-13 2009-11-11 6.841 59,577 +8,391 0.00% 407,541
2009-11-05 2009-11-03 6.543 51,186 +8,391 0.00% 334,892
2009-10-27 2009-10-22 6.853 42,795 -6,712 0.00% 293,253
2009-10-22 2009-10-20 6.876 49,507 -52,025 0.00% 340,427
2009-10-20 2009-10-16 6.948 101,532 +6,713 0.00% 705,428
2009-10-19 2009-10-15 7.186 94,819 +10,069 0.00% 681,387
2009-10-09 2009-10-07 7.079 84,750 -839 0.00% 599,939
2009-10-06 2009-10-02 6.805 85,589 +1,678 0.00% 582,419
2009-09-25 2009-09-23 6.733 83,911 +46,151 0.00% 565,000
2009-09-22 2009-09-18 6.674 37,760 -1,678 0.00% 252,000
2009-09-15 2009-09-11 6.054 39,438 -84,750 0.00% 238,759
2009-09-09 2009-09-07 6.054 124,188 -16,782 0.01% 751,839
2009-09-08 2009-09-04 5.959 140,970 -134,258 0.01% 839,997
2009-09-07 2009-09-03 5.458 275,228 -9,230 0.01% 1,502,240
2009-09-03 2009-09-01 5.303 284,458 +75,520 0.01% 1,508,549
2009-09-02 2009-08-31 5.363 208,938 +67,128 0.01% 1,120,498
2009-08-26 2009-08-24 6.221 141,810 -3,356 0.01% 882,183
2009-08-25 2009-08-21 5.863 145,166 +8,391 0.01% 851,160
2009-08-21 2009-08-19 5.554 136,775 -8,391 0.01% 759,581
2009-08-20 2009-08-18 5.506 145,166 -49,507 0.01% 799,260
2009-08-19 2009-08-17 5.744 194,673 -16,783 0.01% 1,118,237
2009-08-18 2009-08-14 5.959 211,456 +3,357 0.01% 1,260,002
2009-08-17 2009-08-13 6.006 208,099 +3,356 0.01% 1,249,919
2009-08-14 2009-08-12 5.792 204,743 +3,357 0.01% 1,185,841
2009-08-11 2009-08-07 5.875 201,386 -159,431 0.01% 1,183,198
2009-08-07 2009-08-05 6.304 360,817 +154,396 0.02% 2,274,699
2009-08-06 2009-08-04 6.292 206,421 -154,396 0.01% 1,298,880
2009-08-05 2009-08-03 6.197 360,817 -75,520 0.02% 2,235,999
2009-08-04 2009-07-31 6.006 436,337 -33,564 0.02% 2,620,800
2009-08-03 2009-07-30 5.637 469,901 +36,920 0.02% 2,648,798
2009-07-31 2009-07-29 5.911 432,981 -33,564 0.02% 2,559,362
2009-07-30 2009-07-28 6.102 466,545 +16,782 0.02% 2,846,720
2009-07-29 2009-07-27 6.078 449,763 -25,173 0.02% 2,733,601
2009-07-28 2009-07-24 5.971 474,936 -25,173 0.02% 2,835,660
2009-07-27 2009-07-23 5.899 500,109 +25,173 0.02% 2,950,198
2009-07-24 2009-07-22 5.840 474,936 +16,782 0.02% 2,773,400
2009-07-23 2009-07-21 5.983 458,154 +12,587 0.02% 2,740,921
2009-07-22 2009-07-20 5.911 445,567 +33,564 0.02% 2,633,759
2009-07-21 2009-07-17 5.947 412,003 +38,599 0.02% 2,450,091
2009-07-20 2009-07-16 5.947 373,404 -8,391 0.02% 2,220,551
2009-07-17 2009-07-15 6.102 381,795 +92,302 0.02% 2,329,601
2009-07-14 2009-07-10 6.233 289,493 -6,713 0.01% 1,804,351
2009-07-13 2009-07-09 6.102 296,206 +13,426 0.01% 1,807,362
2009-07-10 2009-07-08 5.780 282,780 +23,495 0.01% 1,634,450
2009-07-06 2009-07-02 6.078 259,285 -12,587 0.01% 1,575,901
2009-06-26 2009-06-24 6.126 271,872 +67,129 0.01% 1,665,363
2009-06-25 2009-06-23 5.971 204,743 -25,173 0.01% 1,222,441
2009-06-24 2009-06-22 6.447 229,916 -13,426 0.01% 1,482,340
2009-06-23 2009-06-19 6.114 243,342 +16,782 0.01% 1,487,701
2009-06-19 2009-06-17 5.816 226,560 +16,783 0.01% 1,317,602
2009-06-18 2009-06-16 5.697 209,777 -25,174 0.01% 1,194,998
2009-06-17 2009-06-15 6.257 234,951 -8,391 0.01% 1,470,002
2009-06-15 2009-06-11 5.899 243,342 +2,518 0.01% 1,435,501
2009-06-12 2009-06-10 5.840 240,824 -41,956 0.01% 1,406,297
2009-06-10 2009-06-08 5.971 282,780 +5,035 0.01% 1,688,370
2009-06-09 2009-06-05 6.066 277,745 +14,265 0.01% 1,684,788
2009-06-08 2009-06-04 5.601 263,480 -8,392 0.01% 1,475,798
2009-06-05 2009-06-03 5.649 271,872 +41,956 0.01% 1,535,763
2009-06-04 2009-06-02 5.613 229,916 -16,782 0.01% 1,290,540
2009-06-03 2009-06-01 5.923 246,698 -15,104 0.01% 1,461,179
2009-06-02 2009-05-29 5.708 261,802 -83,911 0.01% 1,494,479
2009-06-01 2009-05-27 5.932 345,713 -110,763 0.01% 2,050,604
2009-05-29 2009-05-26 5.810 456,476 +7,080 0.02% 2,652,340
2009-05-27 2009-05-25 5.447 449,396 -8,261 0.02% 2,448,002
2009-05-26 2009-05-22 5.459 457,657 +115,654 0.02% 2,498,542
2009-05-25 2009-05-21 5.435 342,003 +82,609 0.01% 1,858,858
2009-05-22 2009-05-20 5.508 259,394 -24,783 0.01% 1,428,701
2009-05-21 2009-05-19 5.750 284,177 -165,219 0.01% 1,634,002
2009-05-19 2009-05-15 5.750 449,396 +29,740 0.02% 2,584,002
2009-05-18 2009-05-14 5.508 419,656 -16,522 0.02% 2,311,399
2009-05-15 2009-05-13 5.653 436,178 +218,089 0.02% 2,465,759
2009-05-14 2009-05-12 5.568 218,089 +9,913 0.01% 1,214,400
2009-05-13 2009-05-11 5.556 208,176 -8,261 0.01% 1,156,680
2009-05-12 2009-05-08 5.641 216,437 -27,261 0.01% 1,220,921
2009-05-11 2009-05-07 4.987 243,698 -28,087 0.01% 1,215,400
2009-05-08 2009-05-06 5.266 271,785 +38,826 0.01% 1,431,149
2009-05-07 2009-05-05 5.496 232,959 +26,435 0.01% 1,280,281
2009-05-06 2009-05-04 5.641 206,524 +13,218 0.01% 1,165,002
2009-05-05 2009-04-30 5.266 193,306 -24,783 0.01% 1,017,899
2009-05-04 2009-04-29 4.963 218,089 -107,392 0.01% 1,082,400
2009-04-30 2009-04-28 4.830 325,481 -24,783 0.01% 1,572,058
2009-04-29 2009-04-27 4.757 350,264 +13,217 0.02% 1,666,319
2009-04-28 2009-04-24 4.709 337,047 +6,609 0.02% 1,587,121
2009-04-27 2009-04-23 4.866 330,438 +120,610 0.01% 1,608,000
2009-04-24 2009-04-22 4.213 209,828 +4,956 0.01% 883,920
2009-04-23 2009-04-21 3.922 204,872 +41,305 0.01% 803,522
2009-04-22 2009-04-20 3.849 163,567 -8,261 0.01% 629,641
2009-04-21 2009-04-17 3.607 171,828 -1,652 0.01% 619,841
2009-04-20 2009-04-16 3.595 173,480 +16,522 0.01% 623,700
2009-04-09 2009-04-07 3.692 156,958 -49,566 0.01% 579,500
2009-04-08 2009-04-06 3.692 206,524 +7,435 0.01% 762,501
2009-04-07 2009-04-03 3.535 199,089 +8,261 0.01% 703,720
2009-03-31 2009-03-27 3.498 190,828 +41,305 0.01% 667,590
2009-03-26 2009-03-24 3.656 149,523 -24,783 0.01% 546,619
2009-03-23 2009-03-19 3.208 174,306 +24,783 0.01% 559,150
2009-03-19 2009-03-17 3.329 149,523 +24,783 0.01% 497,749
2009-03-18 2009-03-16 3.280 124,740 +1,652 0.01% 409,209
2009-03-11 2009-03-09 2.724 123,088 -33,044 0.01% 335,250
2009-03-06 2009-03-04 2.845 156,132 +33,044 0.01% 444,150
2009-02-25 2009-02-23 2.833 123,088 -16,522 0.01% 348,660
2009-02-19 2009-02-17 2.978 139,610 -2,478 0.01% 415,740
2009-02-16 2009-02-12 2.796 142,088 +16,522 0.01% 397,319
2009-02-11 2009-02-09 2.905 125,566 -33,044 0.01% 364,799
2009-02-06 2009-02-04 2.663 158,610 +16,522 0.01% 422,399
2009-02-05 2009-02-03 2.615 142,088 +8,261 0.01% 371,519
2009-01-30 2009-01-23 2.348 133,827 -24,783 0.01% 314,279
2009-01-29 2009-01-22 2.300 158,610 +19,000 0.01% 364,799
2009-01-23 2009-01-21 2.336 139,610 -50,392 0.01% 326,170
2009-01-22 2009-01-20 2.457 190,002 +28,087 0.01% 466,900
2009-01-21 2009-01-19 2.554 161,915 +38,827 0.01% 413,561
2009-01-15 2009-01-13 2.191 123,088 -8,261 0.01% 269,690
2009-01-13 2009-01-09 2.191 131,349 -26,435 0.01% 287,790
2009-01-09 2009-01-07 2.300 157,784 -41,305 0.01% 362,900
2009-01-08 2009-01-06 2.288 199,089 -8,261 0.01% 455,490
2009-01-07 2009-01-05 2.264 207,350 +34,696 0.01% 469,370
2009-01-05 2008-12-31 2.179 172,654 +2,478 0.01% 376,200
2008-12-30 2008-12-24 2.131 170,176 +24,783 0.01% 362,561
2008-12-18 2008-12-16 2.094 145,393 -41,304 0.01% 304,481
2008-12-16 2008-12-12 2.143 186,697 -24,783 0.01% 400,019
2008-12-15 2008-12-11 2.167 211,480 +49,565 0.01% 458,239
2008-12-12 2008-12-10 2.300 161,915 -115,653 0.01% 372,401
2008-12-11 2008-12-09 2.058 277,568 +82,610 0.01% 571,200
2008-12-10 2008-12-08 1.876 194,958 +90,870 0.01% 365,799
2008-12-09 2008-12-05 1.816 104,088 +24,783 0.00% 189,000
2008-12-01 2008-11-27 1.816 79,305 +826 0.00% 144,000
2008-11-28 2008-11-26 1.755 78,479 +24,783 0.00% 137,750
2008-08-18 2008-08-14 3.498 53,696 +49,566 0.00% 187,849
2008-08-07 2008-08-04 3.571 4,130 -247,829 0.00% 14,748
2008-07-30 2008-07-28 3.789 251,959 +82,610 0.01% 954,650
2008-07-28 2008-07-24 3.849 169,349 +165,219 0.01% 651,898
2008-07-24 2008-07-22 3.801 4,130 -247,829 0.00% 15,698
2008-07-23 2008-07-21 3.862 251,959 +193,306 0.01% 972,950
2008-07-22 2008-07-18 3.898 58,653 -114,001 0.00% 228,621
2008-07-21 2008-07-17 3.958 172,654 +165,219 0.01% 683,431
2008-07-18 2008-07-16 3.583 7,435 -370,916 0.00% 26,641
2008-07-17 2008-07-15 3.656 378,351 +371,742 0.02% 1,383,158
2008-07-11 2008-07-09 3.632 6,609 -33,044 0.00% 24,001
2008-07-10 2008-07-08 3.474 39,653 +33,044 0.00% 137,762
2008-07-09 2008-07-07 3.632 6,609 -33,044 0.00% 24,001
2008-07-08 2008-07-04 3.632 39,653 0.00% 144,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top