History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 413,000 +0 0.01% 359,310
2025-10-13 2025-10-09 0.850 413,000 +0 0.01% 351,050
2025-10-10 2025-10-08 0.830 413,000 +0 0.01% 342,790
2025-10-09 2025-10-06 0.840 413,000 +0 0.01% 346,920
2025-10-08 2025-10-03 0.830 413,000 +0 0.01% 342,790
2025-10-06 2025-10-02 0.860 413,000 +0 0.01% 355,180
2025-10-03 2025-09-30 0.880 413,000 +0 0.01% 363,440
2025-10-02 2025-09-29 0.880 413,000 +40,000 0.01% 363,440
2025-09-29 2025-09-25 0.980 373,000 +20,000 0.01% 365,540
2025-09-16 2025-09-12 0.990 353,000 -4,000 0.01% 349,470
2025-09-02 2025-08-29 1.000 357,000 -10,000 0.01% 357,000
2025-08-21 2025-08-19 0.930 367,000 -10,000 0.01% 341,310
2025-08-14 2025-08-12 0.880 377,000 -77,000 0.01% 331,760
2025-08-12 2025-08-08 0.810 454,000 -10,000 0.01% 367,740
2025-08-04 2025-07-31 0.690 464,000 -50,000 0.01% 320,160
2025-07-28 2025-07-24 0.680 514,000 -30,000 0.01% 349,520
2025-07-24 2025-07-22 0.680 544,000 +60,000 0.01% 369,920
2025-05-29 2025-05-27 0.500 484,000 -2,000 0.01% 242,000
2025-05-06 2025-04-30 0.550 486,000 +4,000 0.01% 267,300
2024-10-17 2024-10-15 0.480 482,000 +40,000 0.01% 231,360
2024-09-25 2024-09-23 0.400 442,000 +26,000 0.01% 176,800
2023-11-22 2023-11-20 0.640 416,000 +10,000 0.01% 266,240
2023-10-27 2023-10-25 0.670 406,000 -1,000 0.01% 272,020
2023-06-19 2023-06-15 1.110 407,000 +8,000 0.01% 451,770
2023-04-04 2023-03-31 1.380 399,000 -30,000 0.01% 550,620
2023-02-23 2023-02-21 1.610 429,000 +30,000 0.01% 690,690
2023-02-15 2023-02-13 1.640 399,000 +13,000 0.01% 654,360
2022-09-27 2022-09-23 1.780 386,000 -45,000 0.01% 687,080
2022-06-02 2022-05-31 2.200 431,000 +10,000 0.01% 948,200
2022-04-13 2022-04-11 2.400 421,000 -10,000 0.01% 1,010,400
2022-03-24 2022-03-22 2.280 431,000 +20,000 0.01% 982,680
2022-01-18 2022-01-14 2.080 411,000 -9,000 0.01% 854,880
2021-09-21 2021-09-17 2.110 420,000 -4,000 0.01% 886,200
2021-08-05 2021-08-03 2.400 424,000 +20,000 0.01% 1,017,600
2021-08-04 2021-08-02 2.410 404,000 +4,000 0.01% 973,640
2021-07-30 2021-07-28 2.250 400,000 -10,000 0.01% 900,000
2021-07-16 2021-07-14 2.350 410,000 +9,000 0.01% 963,500
2021-07-08 2021-07-06 2.100 401,000 -10,000 0.01% 842,100
2021-03-24 2021-03-22 2.030 411,000 -20,000 0.01% 834,330
2021-03-05 2021-03-03 2.150 431,000 -23,000 0.01% 926,650
2021-02-26 2021-02-24 2.150 454,000 +20,000 0.01% 976,100
2021-02-01 2021-01-28 1.790 434,000 -3,000 0.01% 776,860
2021-01-26 2021-01-22 1.840 437,000 +3,000 0.01% 804,080
2021-01-25 2021-01-21 1.900 434,000 -10,000 0.01% 824,600
2021-01-20 2021-01-18 1.790 444,000 +50,000 0.01% 794,760
2021-01-14 2021-01-12 1.780 394,000 +10,000 0.01% 701,320
2020-12-22 2020-12-18 1.910 384,000 -8,000 0.01% 733,440
2020-11-13 2020-11-11 2.020 392,000 -20,000 0.01% 791,840
2020-11-10 2020-11-06 1.990 412,000 -5,000 0.01% 819,880
2020-11-09 2020-11-05 1.990 417,000 +4,000 0.01% 829,830
2020-10-30 2020-10-28 1.930 413,000 +16,000 0.01% 797,090
2020-10-20 2020-10-16 2.100 397,000 +5,000 0.01% 833,700
2020-10-19 2020-10-15 2.050 392,000 -10,000 0.01% 803,600
2020-09-04 2020-09-02 2.100 402,000 +3,000 0.01% 844,200
2020-08-14 2020-08-12 2.300 399,000 +10,000 0.01% 917,700
2020-08-12 2020-08-10 2.350 389,000 -17,000 0.01% 914,150
2020-08-06 2020-08-04 2.260 406,000 -6,000 0.01% 917,560
2020-07-23 2020-07-21 2.210 412,000 +1,000 0.01% 910,520
2020-07-13 2020-07-09 2.200 411,000 -10,000 0.01% 904,200
2020-07-10 2020-07-08 2.200 421,000 -20,000 0.01% 926,200
2020-06-30 2020-06-26 2.090 441,000 +20,000 0.01% 921,690
2020-06-26 2020-06-23 2.070 421,000 -7,000 0.01% 871,470
2020-06-16 2020-06-12 2.110 428,000 -20,000 0.01% 903,080
2020-06-01 2020-05-28 1.940 448,000 +20,000 0.01% 869,120
2020-05-13 2020-05-11 2.120 428,000 +6,000 0.01% 907,360
2020-05-07 2020-05-05 2.080 422,000 +4,000 0.01% 877,760
2020-04-29 2020-04-27 2.200 418,000 +4,000 0.01% 919,600
2020-04-16 2020-04-14 2.350 414,000 -10,000 0.01% 972,900
2020-04-03 2020-04-01 2.220 424,000 -20,000 0.01% 941,280
2020-04-01 2020-03-30 2.090 444,000 +16,000 0.01% 927,960
2020-03-31 2020-03-27 2.160 428,000 +4,000 0.01% 924,480
2020-03-24 2020-03-20 2.320 424,000 +210,000 0.01% 983,680
2020-03-19 2020-03-17 2.330 214,000 -10,000 0.00% 498,620
2020-03-17 2020-03-13 2.430 224,000 -26,000 0.01% 544,320
2020-03-12 2020-03-10 2.710 250,000 -15,000 0.01% 677,500
2020-03-11 2020-03-09 2.700 265,000 -20,000 0.01% 715,500
2020-03-09 2020-03-05 2.890 285,000 -10,000 0.01% 823,650
2020-03-04 2020-03-02 2.860 295,000 +28,000 0.01% 843,700
2020-02-28 2020-02-26 2.820 267,000 +26,000 0.01% 752,940
2020-02-27 2020-02-25 2.800 241,000 -10,000 0.01% 674,800
2020-02-19 2020-02-17 2.770 251,000 +10,000 0.01% 695,270
2020-02-06 2020-02-04 2.720 241,000 -10,000 0.01% 655,520
2020-02-04 2020-01-31 2.660 251,000 +10,000 0.01% 667,660
2020-01-15 2020-01-13 3.000 241,000 -20,000 0.01% 723,000
2020-01-10 2020-01-08 3.000 261,000 -20,000 0.01% 783,000
2020-01-08 2020-01-06 3.020 281,000 -20,000 0.01% 848,620
2020-01-03 2019-12-31 3.050 301,000 +1,000 0.01% 918,050
2020-01-02 2019-12-27 2.750 300,000 -40,000 0.01% 825,000
2019-12-18 2019-12-16 2.610 340,000 -10,000 0.01% 887,400
2019-11-19 2019-11-15 2.510 350,000 +20,000 0.01% 878,500
2019-11-18 2019-11-14 2.470 330,000 +40,000 0.01% 815,100
2019-11-06 2019-11-04 2.700 290,000 -10,000 0.01% 783,000
2019-11-05 2019-11-01 2.610 300,000 -52,000 0.01% 783,000
2019-10-28 2019-10-24 2.590 352,000 -2,000 0.01% 911,680
2019-10-25 2019-10-23 2.600 354,000 -314,000 0.01% 920,400
2019-10-22 2019-10-18 2.660 668,000 -32,000 0.02% 1,776,880
2019-10-18 2019-10-16 2.660 700,000 +400,000 0.02% 1,862,000
2019-09-16 2019-09-12 2.720 300,000 -8,000 0.01% 816,000
2019-09-05 2019-09-03 2.640 308,000 -8,000 0.01% 813,120
2019-08-23 2019-08-21 2.660 316,000 +14,000 0.01% 840,560
2019-08-20 2019-08-16 2.650 302,000 +5,000 0.01% 800,300
2019-08-19 2019-08-15 2.690 297,000 +6,000 0.01% 798,930
2019-08-15 2019-08-13 2.710 291,000 +4,000 0.01% 788,610
2019-08-12 2019-08-08 2.950 287,000 -5,000 0.01% 846,650
2019-08-09 2019-08-07 3.010 292,000 -10,000 0.01% 878,920
2019-08-08 2019-08-06 3.000 302,000 +13,000 0.01% 906,000
2019-07-31 2019-07-29 3.160 289,000 -10,000 0.01% 913,240
2019-07-23 2019-07-19 3.270 299,000 +10,000 0.01% 977,730
2019-07-22 2019-07-18 3.230 289,000 +8,000 0.01% 933,470
2019-07-19 2019-07-17 3.320 281,000 +10,000 0.01% 932,920
2019-07-17 2019-07-15 3.360 271,000 -15,000 0.01% 910,560
2019-07-08 2019-07-04 3.460 286,000 -7,000 0.01% 989,560
2019-06-27 2019-06-25 3.280 293,000 -10,000 0.01% 961,040
2019-06-26 2019-06-24 3.370 303,000 -5,000 0.01% 1,021,110
2019-06-25 2019-06-21 3.290 308,000 -50,000 0.01% 1,013,320
2019-06-13 2019-06-11 2.890 358,000 -10,000 0.01% 1,034,620
2019-05-24 2019-05-22 2.570 368,000 -18,000 0.01% 945,760
2019-05-20 2019-05-16 2.670 386,000 -4,000 0.01% 1,030,620
2019-05-16 2019-05-14 2.630 390,000 +4,000 0.01% 1,025,700
2019-05-14 2019-05-09 2.880 386,000 -30,000 0.01% 1,111,680
2019-05-08 2019-05-06 2.880 416,000 +10,000 0.01% 1,198,080
2019-05-07 2019-05-03 3.070 406,000 -14,000 0.01% 1,246,420
2019-05-03 2019-04-30 2.990 420,000 -36,000 0.01% 1,255,800
2019-05-02 2019-04-29 2.950 456,000 +14,000 0.01% 1,345,200
2019-04-29 2019-04-25 3.130 442,000 -14,000 0.01% 1,383,460
2019-04-26 2019-04-24 3.180 456,000 +50,000 0.01% 1,450,080
2019-04-25 2019-04-23 3.130 406,000 +65,000 0.01% 1,270,780
2019-04-24 2019-04-18 3.400 341,000 +5,000 0.01% 1,159,400
2019-04-23 2019-04-17 3.700 336,000 -10,000 0.01% 1,243,200
2019-04-18 2019-04-16 3.730 346,000 +89,000 0.01% 1,290,580
2019-04-17 2019-04-15 3.620 257,000 +9,000 0.01% 930,340
2019-04-16 2019-04-12 3.510 248,000 +9,000 0.01% 870,480
2019-04-15 2019-04-11 3.670 239,000 -30,000 0.01% 877,130
2019-04-12 2019-04-10 3.770 269,000 +18,000 0.01% 1,014,130
2019-04-10 2019-04-08 3.800 251,000 -10,000 0.01% 953,800
2019-04-09 2019-04-04 3.730 261,000 -1,000 0.01% 973,530
2019-04-04 2019-04-02 3.350 262,000 -12,000 0.01% 877,700
2019-04-01 2019-03-28 3.000 274,000 -15,000 0.01% 822,000
2019-03-29 2019-03-27 2.730 289,000 -28,000 0.01% 788,970
2019-03-28 2019-03-26 2.610 317,000 -3,000 0.01% 827,370
2019-03-27 2019-03-25 2.540 320,000 +10,000 0.01% 812,800
2019-03-26 2019-03-22 2.570 310,000 +14,000 0.01% 796,700
2019-03-25 2019-03-21 2.640 296,000 +15,000 0.01% 781,440
2019-03-22 2019-03-20 2.800 281,000 -2,000 0.01% 786,800
2019-03-21 2019-03-19 2.820 283,000 -20,000 0.01% 798,060
2019-03-20 2019-03-18 2.750 303,000 -3,000 0.01% 833,250
2019-03-19 2019-03-15 2.500 306,000 +12,000 0.01% 765,000
2019-03-18 2019-03-14 2.540 294,000 +9,000 0.01% 746,760
2019-03-15 2019-03-13 2.750 285,000 -10,000 0.01% 783,750
2019-03-13 2019-03-11 2.700 295,000 -30,000 0.01% 796,500
2019-03-12 2019-03-08 2.620 325,000 -18,000 0.01% 851,500
2019-03-11 2019-03-07 2.650 343,000 -9,000 0.01% 908,950
2019-03-08 2019-03-06 2.580 352,000 +30,000 0.01% 908,160
2019-03-07 2019-03-05 2.690 322,000 +10,000 0.01% 866,180
2019-03-06 2019-03-04 2.700 312,000 -46,000 0.01% 842,400
2019-03-05 2019-03-01 2.290 358,000 +38,000 0.01% 819,820
2019-03-04 2019-02-28 1.930 320,000 -19,000 0.01% 617,600
2019-03-01 2019-02-27 1.930 339,000 +3,000 0.01% 654,270
2019-02-28 2019-02-26 1.940 336,000 +15,000 0.01% 651,840
2019-02-27 2019-02-25 1.930 321,000 -20,000 0.01% 619,530
2019-02-26 2019-02-22 1.910 341,000 +20,000 0.01% 651,310
2019-02-21 2019-02-19 1.930 321,000 -3,000 0.01% 619,530
2019-02-19 2019-02-15 1.970 324,000 -15,000 0.01% 638,280
2019-02-18 2019-02-14 2.060 339,000 +5,000 0.01% 698,340
2019-02-15 2019-02-13 2.090 334,000 +38,000 0.01% 698,060
2019-02-08 2019-01-31 1.900 296,000 -20,000 0.01% 562,400
2019-01-25 2019-01-23 1.850 316,000 +30,000 0.01% 584,600
2019-01-22 2019-01-18 1.970 286,000 +15,000 0.01% 563,420
2019-01-21 2019-01-17 1.920 271,000 +15,000 0.01% 520,320
2019-01-15 2019-01-11 2.030 256,000 -4,000 0.01% 519,680
2019-01-14 2019-01-10 1.980 260,000 -3,000 0.01% 514,800
2019-01-11 2019-01-09 1.990 263,000 -2,000 0.01% 523,370
2019-01-10 2019-01-08 1.970 265,000 -6,000 0.01% 522,050
2019-01-07 2019-01-03 2.060 271,000 -3,000 0.01% 558,260
2019-01-02 2018-12-27 1.980 274,000 +3,000 0.01% 542,520
2018-12-21 2018-12-19 1.840 271,000 -5,000 0.01% 498,640
2018-12-19 2018-12-17 2.110 276,000 -32,000 0.01% 582,360
2018-12-18 2018-12-14 2.220 308,000 -45,000 0.01% 683,760
2018-12-14 2018-12-12 2.270 353,000 +10,000 0.01% 801,310
2018-12-10 2018-12-06 2.410 343,000 -10,000 0.01% 826,630
2018-12-07 2018-12-05 2.400 353,000 -23,000 0.01% 847,200
2018-12-06 2018-12-04 2.390 376,000 +19,000 0.01% 898,640
2018-12-05 2018-12-03 2.460 357,000 +10,000 0.01% 878,220
2018-12-04 2018-11-30 2.460 347,000 +10,000 0.01% 853,620
2018-12-03 2018-11-29 2.410 337,000 +12,000 0.01% 812,170
2018-11-30 2018-11-28 2.460 325,000 -2,000 0.01% 799,500
2018-11-29 2018-11-27 2.590 327,000 +19,000 0.01% 846,930
2018-11-27 2018-11-23 2.770 308,000 +12,000 0.01% 853,160
2018-11-23 2018-11-21 2.940 296,000 -10,000 0.01% 870,240
2018-11-22 2018-11-20 2.870 306,000 -6,000 0.01% 878,220
2018-11-21 2018-11-19 2.980 312,000 +10,000 0.01% 929,760
2018-11-20 2018-11-16 2.990 302,000 +26,000 0.01% 902,980
2018-11-19 2018-11-15 3.040 276,000 +22,000 0.01% 839,040
2018-11-14 2018-11-12 3.430 254,000 -8,000 0.01% 871,220
2018-11-13 2018-11-09 3.430 262,000 +2,000 0.01% 898,660
2018-11-12 2018-11-08 3.730 260,000 -6,000 0.01% 969,800
2018-11-09 2018-11-07 3.490 266,000 -23,000 0.01% 928,340
2018-11-08 2018-11-06 3.540 289,000 -43,000 0.01% 1,023,060
2018-11-06 2018-11-02 3.180 332,000 -1,000 0.01% 1,055,760
2018-11-05 2018-11-01 2.900 333,000 +119,000 0.01% 965,700
2018-11-02 2018-10-31 3.290 214,000 +20,000 0.00% 704,060
2017-09-13 2017-09-11 6.290 194,000 -35,000 0.01% 1,220,260
2015-04-17 2015-04-15 6.290 229,000 +18,000 0.01% 1,440,410
2015-04-16 2015-04-14 6.580 211,000 -134,000 0.01% 1,388,380
2015-04-15 2015-04-13 6.310 345,000 -26,000 0.01% 2,176,950
2015-04-14 2015-04-10 5.830 371,000 -10,000 0.01% 2,162,930
2015-04-10 2015-04-08 5.940 381,000 -30,000 0.01% 2,263,140
2015-04-08 2015-04-01 5.510 411,000 -40,000 0.01% 2,264,610
2015-04-01 2015-03-30 5.710 451,000 -36,000 0.01% 2,575,210
2015-03-31 2015-03-27 5.750 487,000 -11,000 0.01% 2,800,250
2015-03-30 2015-03-26 6.060 498,000 -5,000 0.01% 3,017,880
2015-03-27 2015-03-25 5.740 503,000 -16,000 0.01% 2,887,220
2015-03-26 2015-03-24 6.100 519,000 -19,000 0.02% 3,165,900
2015-03-25 2015-03-23 6.320 538,000 -67,000 0.02% 3,400,160
2015-03-24 2015-03-20 5.820 605,000 -244,000 0.02% 3,521,100
2015-03-23 2015-03-19 5.650 849,000 -91,000 0.03% 4,796,850
2015-03-20 2015-03-18 5.540 940,000 -43,000 0.03% 5,207,600
2015-03-19 2015-03-17 5.200 983,000 -65,000 0.03% 5,111,600
2015-03-18 2015-03-16 5.060 1,048,000 -19,000 0.03% 5,302,880
2015-03-17 2015-03-13 5.000 1,067,000 -21,000 0.03% 5,335,000
2015-03-16 2015-03-12 5.000 1,088,000 -145,000 0.03% 5,440,000
2015-03-13 2015-03-11 4.790 1,233,000 -55,000 0.04% 5,906,070
2015-03-12 2015-03-10 4.700 1,288,000 -229,000 0.04% 6,053,600
2015-03-09 2015-03-05 4.480 1,517,000 -25,000 0.04% 6,796,160
2015-03-06 2015-03-04 4.640 1,542,000 -64,000 0.05% 7,154,880
2015-03-05 2015-03-03 4.590 1,606,000 -15,000 0.05% 7,371,540
2015-03-04 2015-03-02 4.400 1,621,000 -10,000 0.05% 7,132,400
2015-03-03 2015-02-27 4.300 1,631,000 -25,000 0.05% 7,013,300
2015-03-02 2015-02-26 4.610 1,656,000 -58,000 0.05% 7,634,160
2015-02-27 2015-02-25 4.360 1,714,000 -20,000 0.05% 7,473,040
2015-02-25 2015-02-23 4.340 1,734,000 -6,000 0.05% 7,525,560
2015-02-24 2015-02-18 4.370 1,740,000 -83,000 0.05% 7,603,800
2015-02-23 2015-02-16 4.200 1,823,000 -20,000 0.05% 7,656,600
2015-02-17 2015-02-13 4.090 1,843,000 -155,000 0.05% 7,537,870
2015-02-16 2015-02-12 3.970 1,998,000 -84,000 0.06% 7,932,060
2015-02-13 2015-02-11 3.800 2,082,000 -174,000 0.06% 7,911,600
2015-02-12 2015-02-10 3.700 2,256,000 -82,000 0.07% 8,347,200
2015-02-11 2015-02-09 3.600 2,338,000 -10,000 0.07% 8,416,800
2015-02-05 2015-02-03 3.500 2,348,000 -3,000 0.07% 8,218,000
2015-02-03 2015-01-30 3.410 2,351,000 +3,000 0.07% 8,016,910
2015-02-02 2015-01-29 3.470 2,348,000 +35,000 0.07% 8,147,560
2015-01-22 2015-01-20 3.590 2,313,000 -124,000 0.07% 8,303,670
2015-01-19 2015-01-15 3.580 2,437,000 -10,000 0.07% 8,724,460
2015-01-14 2015-01-12 3.590 2,447,000 -18,000 0.07% 8,784,730
2015-01-13 2015-01-09 3.670 2,465,000 -5,000 0.07% 9,046,550
2015-01-12 2015-01-08 3.680 2,470,000 -10,000 0.07% 9,089,600
2015-01-09 2015-01-07 3.720 2,480,000 -15,000 0.07% 9,225,600
2015-01-07 2015-01-05 3.710 2,495,000 +3,000 0.07% 9,256,450
2015-01-06 2015-01-02 3.720 2,492,000 -30,000 0.07% 9,270,240
2015-01-05 2014-12-31 3.720 2,522,000 -118,000 0.07% 9,381,840
2014-12-30 2014-12-24 3.680 2,640,000 -306,000 0.08% 9,715,200
2014-12-29 2014-12-22 3.500 2,946,000 -316,000 0.09% 10,311,000
2014-12-23 2014-12-19 3.360 3,262,000 -121,000 0.10% 10,960,320
2014-12-22 2014-12-18 3.290 3,383,000 -75,000 0.10% 11,130,070
2014-12-19 2014-12-17 3.240 3,458,000 -20,000 0.10% 11,203,920
2014-12-18 2014-12-16 3.270 3,478,000 -66,000 0.10% 11,373,060
2014-12-17 2014-12-15 3.290 3,544,000 -42,000 0.10% 11,659,760
2014-12-16 2014-12-12 3.270 3,586,000 +80,000 0.11% 11,726,220
2014-12-15 2014-12-11 3.250 3,506,000 -5,000 0.10% 11,394,500
2014-12-12 2014-12-10 3.250 3,511,000 -14,000 0.10% 11,410,750
2014-12-11 2014-12-09 3.190 3,525,000 -145,000 0.10% 11,244,750
2014-12-10 2014-12-08 3.180 3,670,000 -44,000 0.11% 11,670,600
2014-12-09 2014-12-05 3.180 3,714,000 -222,000 0.11% 11,810,520
2014-12-08 2014-12-04 3.180 3,936,000 -418,000 0.12% 12,516,480
2014-12-05 2014-12-03 2.940 4,354,000 +20,000 0.13% 12,800,760
2014-12-04 2014-12-02 2.940 4,334,000 -2,000 0.13% 12,741,960
2014-12-03 2014-12-01 2.840 4,336,000 -20,000 0.13% 12,314,240
2014-12-02 2014-11-28 2.960 4,356,000 -10,000 0.13% 12,893,760
2014-12-01 2014-11-27 2.970 4,366,000 -135,000 0.13% 12,967,020
2014-11-28 2014-11-26 2.880 4,501,000 +22,000 0.13% 12,962,880
2014-11-26 2014-11-24 2.860 4,479,000 -34,000 0.13% 12,809,940
2014-11-25 2014-11-21 2.800 4,513,000 -10,000 0.13% 12,636,400
2014-11-24 2014-11-20 2.800 4,523,000 +20,000 0.13% 12,664,400
2014-11-20 2014-11-18 2.770 4,503,000 +40,000 0.13% 12,473,310
2014-11-19 2014-11-17 2.820 4,463,000 -30,000 0.13% 12,585,660
2014-11-18 2014-11-14 2.890 4,493,000 -37,000 0.13% 12,984,770
2014-11-17 2014-11-13 2.880 4,530,000 -34,000 0.13% 13,046,400
2014-11-14 2014-11-12 2.740 4,564,000 +27,000 0.14% 12,505,360
2014-11-13 2014-11-11 2.810 4,537,000 -9,000 0.13% 12,748,970
2014-11-12 2014-11-10 2.810 4,546,000 +65,000 0.13% 12,774,260
2014-11-10 2014-11-06 2.790 4,481,000 +64,000 0.13% 12,501,990
2014-11-06 2014-11-04 2.860 4,417,000 +25,000 0.13% 12,632,620
2014-11-05 2014-11-03 2.840 4,392,000 +10,000 0.13% 12,473,280
2014-11-04 2014-10-31 2.860 4,382,000 -20,000 0.13% 12,532,520
2014-11-03 2014-10-30 2.820 4,402,000 +35,000 0.13% 12,413,640
2014-10-31 2014-10-29 2.910 4,367,000 -50,000 0.16% 12,707,970
2014-10-30 2014-10-28 2.920 4,417,000 +64,000 0.16% 12,897,640
2014-10-29 2014-10-27 2.770 4,353,000 -4,000 0.15% 12,057,810
2014-10-28 2014-10-24 2.770 4,357,000 -12,000 0.15% 12,068,890
2014-10-24 2014-10-22 2.780 4,369,000 -10,000 0.16% 12,145,820
2014-10-23 2014-10-21 2.800 4,379,000 -30,000 0.16% 12,261,200
2014-10-22 2014-10-20 2.780 4,409,000 +10,000 0.16% 12,257,020
2014-10-21 2014-10-17 2.700 4,399,000 +28,000 0.16% 11,877,300
2014-10-16 2014-10-14 2.720 4,371,000 +20,000 0.16% 11,889,120
2014-10-15 2014-10-13 2.730 4,351,000 -90,000 0.15% 11,878,230
2014-10-14 2014-10-10 2.730 4,441,000 +26,000 0.16% 12,123,930
2014-10-13 2014-10-09 2.750 4,415,000 +60,000 0.16% 12,141,250
2014-10-10 2014-10-08 2.740 4,355,000 +30,000 0.15% 11,932,700
2014-10-09 2014-10-07 2.820 4,325,000 -10,000 0.15% 12,196,500
2014-10-08 2014-10-06 2.810 4,335,000 -10,000 0.15% 12,181,350
2014-10-07 2014-10-03 2.770 4,345,000 -60,000 0.15% 12,035,650
2014-10-06 2014-09-30 2.770 4,405,000 +10,000 0.16% 12,201,850
2014-10-03 2014-09-29 2.800 4,395,000 -71,000 0.16% 12,306,000
2014-09-30 2014-09-26 2.800 4,466,000 +8,000 0.16% 12,504,800
2014-09-29 2014-09-25 2.800 4,458,000 +60,000 0.16% 12,482,400
2014-09-26 2014-09-24 2.770 4,398,000 +80,000 0.16% 12,182,460
2014-09-24 2014-09-22 2.930 4,318,000 +15,000 0.15% 12,651,740
2014-09-23 2014-09-19 3.080 4,303,000 -66,000 0.15% 13,253,240
2014-09-22 2014-09-18 3.080 4,369,000 -34,000 0.16% 13,456,520
2014-09-19 2014-09-17 3.020 4,403,000 -3,000 0.16% 13,297,060
2014-09-18 2014-09-16 2.940 4,406,000 -20,000 0.16% 12,953,640
2014-09-17 2014-09-15 3.000 4,426,000 -12,000 0.16% 13,278,000
2014-09-16 2014-09-12 2.980 4,438,000 -16,000 0.16% 13,225,240
2014-09-12 2014-09-10 3.000 4,454,000 -10,000 0.16% 13,362,000
2014-09-11 2014-09-08 3.070 4,464,000 -203,000 0.16% 13,704,480
2014-09-10 2014-09-05 3.000 4,667,000 -61,000 0.17% 14,001,000
2014-09-08 2014-09-04 2.990 4,728,000 -127,000 0.17% 14,136,720
2014-09-05 2014-09-03 2.910 4,855,000 +21,000 0.17% 14,128,050
2014-09-04 2014-09-02 2.890 4,834,000 -47,000 0.17% 13,970,260
2014-09-03 2014-09-01 2.860 4,881,000 -19,000 0.17% 13,959,660
2014-09-01 2014-08-28 2.840 4,900,000 -40,000 0.17% 13,916,000
2014-08-29 2014-08-27 2.900 4,940,000 +10,000 0.18% 14,326,000
2014-08-27 2014-08-25 2.900 4,930,000 -60,000 0.18% 14,297,000
2014-08-26 2014-08-22 2.910 4,990,000 +14,000 0.18% 14,520,900
2014-08-25 2014-08-21 2.900 4,976,000 +10,000 0.18% 14,430,400
2014-08-22 2014-08-20 2.910 4,966,000 -50,000 0.18% 14,451,060
2014-08-21 2014-08-19 2.960 5,016,000 -162,000 0.18% 14,847,360
2014-08-20 2014-08-18 2.900 5,178,000 -38,000 0.18% 15,016,200
2014-08-19 2014-08-15 2.910 5,216,000 -97,000 0.19% 15,178,560
2014-08-18 2014-08-14 2.860 5,313,000 -5,000 0.19% 15,195,180
2014-08-15 2014-08-13 2.870 5,318,000 -10,000 0.19% 15,262,660
2014-08-14 2014-08-12 2.800 5,328,000 -12,000 0.19% 14,918,400
2014-08-13 2014-08-11 2.800 5,340,000 -103,000 0.19% 14,952,000
2014-08-12 2014-08-08 2.880 5,443,000 -10,000 0.19% 15,675,840
2014-08-11 2014-08-07 2.900 5,453,000 -64,000 0.19% 15,813,700
2014-08-08 2014-08-06 2.880 5,517,000 -20,000 0.20% 15,888,960
2014-08-07 2014-08-05 2.910 5,537,000 -46,000 0.20% 16,112,670
2014-08-06 2014-08-04 2.920 5,583,000 -170,000 0.20% 16,302,360
2014-08-05 2014-08-01 2.810 5,753,000 -193,000 0.20% 16,165,930
2014-08-04 2014-07-31 2.810 5,946,000 -35,000 0.21% 16,708,260
2014-08-01 2014-07-30 2.840 5,981,000 -90,000 0.21% 16,986,040
2014-07-31 2014-07-29 2.850 6,071,000 -55,000 0.22% 17,302,350
2014-07-30 2014-07-28 2.890 6,126,000 -615,000 0.22% 17,704,140
2014-07-29 2014-07-25 2.840 6,741,000 -131,000 0.24% 19,144,440
2014-07-28 2014-07-24 2.820 6,872,000 -277,000 0.24% 19,379,040
2014-07-25 2014-07-23 2.750 7,149,000 +59,000 0.25% 19,659,750
2014-07-24 2014-07-22 2.690 7,090,000 +93,000 0.25% 19,072,100
2014-07-23 2014-07-21 2.670 6,997,000 +15,000 0.25% 18,681,990
2014-07-22 2014-07-18 2.680 6,982,000 +118,000 0.25% 18,711,760
2014-07-21 2014-07-17 2.680 6,864,000 +59,000 0.24% 18,395,520
2014-07-18 2014-07-16 2.690 6,805,000 +414,000 0.24% 18,305,450
2014-07-17 2014-07-15 2.710 6,391,000 +154,000 0.23% 17,319,610
2014-07-16 2014-07-14 2.720 6,237,000 +109,000 0.22% 16,964,640
2014-07-15 2014-07-11 2.660 6,128,000 +376,000 0.22% 16,300,480
2014-07-14 2014-07-10 2.710 5,752,000 +76,000 0.20% 15,587,920
2014-07-11 2014-07-09 2.740 5,676,000 +442,000 0.20% 15,552,240
2014-07-10 2014-07-08 2.800 5,234,000 +8,000 0.19% 14,655,200
2014-07-09 2014-07-07 2.830 5,226,000 +40,000 0.19% 14,789,580
2014-07-08 2014-07-04 2.870 5,186,000 +59,000 0.18% 14,883,820
2014-07-07 2014-07-03 2.860 5,127,000 +225,000 0.18% 14,663,220
2014-07-04 2014-07-02 2.830 4,902,000 +35,000 0.17% 13,872,660
2014-07-03 2014-06-30 2.730 4,867,000 +35,000 0.17% 13,286,910
2014-06-30 2014-06-26 2.790 4,832,000 +20,000 0.17% 13,481,280
2014-06-27 2014-06-25 2.780 4,812,000 +10,000 0.17% 13,377,360
2014-06-25 2014-06-23 2.810 4,802,000 -10,000 0.17% 13,493,620
2014-06-24 2014-06-20 2.840 4,812,000 -26,000 0.17% 13,666,080
2014-06-23 2014-06-19 2.800 4,838,000 -32,000 0.17% 13,546,400
2014-06-20 2014-06-18 2.780 4,870,000 -33,000 0.17% 13,538,600
2014-06-19 2014-06-17 2.770 4,903,000 +69,000 0.17% 13,581,310
2014-06-18 2014-06-16 2.830 4,834,000 +29,000 0.17% 13,680,220
2014-06-17 2014-06-13 2.850 4,805,000 +10,000 0.17% 13,694,250
2014-06-16 2014-06-12 2.870 4,795,000 -20,000 0.17% 13,761,650
2014-06-13 2014-06-11 2.840 4,815,000 +30,000 0.17% 13,674,600
2014-06-12 2014-06-10 2.920 4,785,000 -87,000 0.17% 13,972,200
2014-06-11 2014-06-09 2.870 4,872,000 -17,000 0.17% 13,982,640
2014-06-09 2014-06-05 2.830 4,889,000 +30,000 0.17% 13,835,870
2014-06-06 2014-06-04 2.810 4,859,000 -68,000 0.17% 13,653,790
2014-06-05 2014-06-03 2.900 4,927,000 -65,000 0.17% 14,288,300
2014-06-04 2014-05-30 2.820 4,992,000 +70,000 0.18% 14,077,440
2014-06-03 2014-05-29 2.780 4,922,000 +26,000 0.17% 13,683,160
2014-05-30 2014-05-28 2.790 4,896,000 +401,000 0.17% 13,659,840
2014-05-29 2014-05-27 2.900 4,495,000 +30,000 0.16% 13,035,500
2014-05-28 2014-05-26 2.960 4,465,000 -15,000 0.16% 13,216,400
2014-05-27 2014-05-23 2.920 4,480,000 +30,000 0.16% 13,081,600
2014-05-26 2014-05-22 2.910 4,450,000 +5,000 0.16% 12,949,500
2014-05-23 2014-05-21 2.880 4,445,000 +40,000 0.16% 12,801,600
2014-05-22 2014-05-20 2.860 4,405,000 +60,000 0.16% 12,598,300
2014-05-21 2014-05-19 3.105 4,345,000 -13,000 0.15% 13,490,793
2014-05-20 2014-05-16 3.136 4,358,000 +113,813 0.15% 13,666,019
2014-05-16 2014-05-14 3.136 4,244,187 -29,083 0.16% 13,309,119
2014-05-14 2014-05-12 3.053 4,273,270 +48,471 0.16% 13,047,679
2014-05-12 2014-05-08 3.012 4,224,799 +9,695 0.15% 12,725,361
2014-05-09 2014-05-07 3.033 4,215,104 +55,257 0.15% 12,783,119
2014-05-08 2014-05-05 3.136 4,159,847 +29,084 0.15% 13,044,642
2014-05-07 2014-05-02 3.239 4,130,763 -19,389 0.15% 13,379,539
2014-05-05 2014-04-30 3.084 4,150,152 +31,991 0.15% 12,800,190
2014-05-02 2014-04-29 3.249 4,118,161 +9,695 0.15% 13,381,201
2014-04-30 2014-04-28 3.198 4,108,466 +30,052 0.15% 13,137,799
2014-04-29 2014-04-25 3.414 4,078,414 -24,236 0.15% 13,925,170
2014-04-28 2014-04-24 3.497 4,102,650 -9,694 0.15% 14,346,481
2014-04-25 2014-04-23 3.394 4,112,344 +7,755 0.15% 13,956,179
2014-04-24 2014-04-22 3.518 4,104,589 -13,572 0.15% 14,437,941
2014-04-23 2014-04-17 3.518 4,118,161 +30,053 0.15% 14,485,681
2014-04-22 2014-04-16 3.600 4,088,108 -216,184 0.15% 14,717,329
2014-04-17 2014-04-15 3.507 4,304,292 -75,616 0.16% 15,095,999
2014-04-16 2014-04-14 3.518 4,379,908 -75,616 0.16% 15,406,379
2014-04-15 2014-04-11 3.476 4,455,524 -41,686 0.16% 15,488,519
2014-04-14 2014-04-10 3.445 4,497,210 -55,258 0.16% 15,494,260
2014-04-11 2014-04-09 3.394 4,552,468 +72,708 0.17% 15,449,841
2014-04-10 2014-04-08 3.600 4,479,760 -69,799 0.16% 16,127,290
2014-04-09 2014-04-07 3.579 4,549,559 -60,105 0.17% 16,284,708
2014-04-08 2014-04-04 3.528 4,609,664 -63,014 0.17% 16,262,098
2014-04-07 2014-04-03 3.548 4,672,678 -210,367 0.17% 16,580,801
2014-04-04 2014-04-02 3.425 4,883,045 -190,979 0.18% 16,722,839
2014-04-03 2014-04-01 3.373 5,074,024 -122,149 0.19% 17,115,180
2014-04-02 2014-03-31 3.373 5,196,173 -325,730 0.19% 17,527,201
2014-04-01 2014-03-28 3.363 5,521,903 -527,373 0.20% 18,568,960
2014-03-31 2014-03-27 3.249 6,049,276 -302,464 0.22% 19,656,001
2014-03-28 2014-03-26 3.105 6,351,740 -92,096 0.23% 19,721,521
2014-03-27 2014-03-25 3.105 6,443,836 -203,581 0.24% 20,007,470
2014-03-26 2014-03-24 3.105 6,647,417 -474,054 0.24% 20,639,569
2014-03-25 2014-03-21 3.012 7,121,471 -96,944 0.26% 21,450,320
2014-03-24 2014-03-20 2.940 7,218,415 -4,847 0.26% 21,221,101
2014-03-21 2014-03-19 2.991 7,223,262 -29,083 0.26% 21,607,901
2014-03-20 2014-03-18 2.960 7,252,345 -22,297 0.27% 21,470,470
2014-03-19 2014-03-17 2.950 7,274,642 -9,694 0.27% 21,461,440
2014-03-18 2014-03-14 2.919 7,284,336 -229,756 0.27% 21,264,619
2014-03-17 2014-03-13 2.940 7,514,092 -82,402 0.28% 22,090,349
2014-03-14 2014-03-12 2.899 7,596,494 -125,057 0.28% 22,019,159
2014-03-13 2014-03-11 2.899 7,721,551 -34,900 0.28% 22,381,649
2014-03-12 2014-03-10 2.899 7,756,451 -125,057 0.28% 22,482,810
2014-03-11 2014-03-07 2.899 7,881,508 +29,083 0.29% 22,845,299
2014-03-10 2014-03-06 2.909 7,852,425 -20,358 0.29% 22,841,999
2014-03-07 2014-03-05 2.909 7,872,783 -67,861 0.29% 22,901,219
2014-03-06 2014-03-04 2.888 7,940,644 -48,472 0.29% 22,934,800
2014-03-05 2014-03-03 2.888 7,989,116 -28,113 0.29% 23,074,801
2014-03-04 2014-02-28 2.826 8,017,229 +3,878 0.29% 22,659,799
2014-03-03 2014-02-27 2.816 8,013,351 -58,167 0.29% 22,566,179
2014-02-27 2014-02-25 2.764 8,071,518 -15,511 0.30% 22,313,681
2014-02-26 2014-02-24 2.744 8,087,029 -32,960 0.30% 22,189,721
2014-02-25 2014-02-21 2.868 8,119,989 -45,564 0.30% 23,285,279
2014-02-24 2014-02-20 2.888 8,165,553 +62,044 0.30% 23,584,401
2014-02-21 2014-02-19 2.919 8,103,509 -48,472 0.30% 23,655,970
2014-02-20 2014-02-18 2.857 8,151,981 -26,174 0.30% 23,292,931
2014-02-19 2014-02-17 2.899 8,178,155 -24,236 0.30% 23,705,159
2014-02-18 2014-02-14 2.888 8,202,391 -28,114 0.30% 23,690,799
2014-02-17 2014-02-13 2.888 8,230,505 +67,860 0.30% 23,772,000
2014-02-14 2014-02-12 2.940 8,162,645 -346,088 0.30% 23,997,001
2014-02-13 2014-02-11 2.806 8,508,733 -126,996 0.31% 23,873,440
2014-02-12 2014-02-10 2.713 8,635,729 -41,686 0.32% 23,428,040
2014-02-11 2014-02-07 2.723 8,677,415 +177,407 0.32% 23,630,641
2014-02-10 2014-02-06 2.713 8,500,008 -161,896 0.31% 23,059,840
2014-02-07 2014-02-05 2.548 8,661,904 +219,093 0.32% 22,069,451
2014-02-06 2014-02-04 2.569 8,442,811 +63,013 0.31% 21,685,409
2014-02-05 2014-01-30 2.641 8,379,798 +135,721 0.31% 22,128,640
2014-02-04 2014-01-28 2.682 8,244,077 +130,874 0.30% 22,110,400
2014-01-29 2014-01-27 2.744 8,113,203 +29,083 0.30% 22,261,539
2014-01-28 2014-01-24 2.775 8,084,120 +339,302 0.30% 22,431,909
2014-01-27 2014-01-23 2.930 7,744,818 +227,817 0.28% 22,688,760
2014-01-24 2014-01-22 3.033 7,517,001 +234,604 0.28% 22,796,761
2014-01-23 2014-01-21 2.991 7,282,397 +158,987 0.27% 21,784,799
2014-01-22 2014-01-20 3.033 7,123,410 +203,581 0.26% 21,603,120
2014-01-21 2014-01-17 3.146 6,919,829 -274,350 0.25% 21,770,901
2014-01-20 2014-01-16 3.095 7,194,179 +41,686 0.26% 22,263,001
2014-01-17 2014-01-15 3.177 7,152,493 -386,805 0.26% 22,724,240
2014-01-16 2014-01-14 2.971 7,539,298 +69,800 0.28% 22,397,761
2014-01-15 2014-01-13 2.991 7,469,498 -106,638 0.27% 22,344,499
2014-01-14 2014-01-10 2.950 7,576,136 +549,670 0.28% 22,350,899
2014-01-13 2014-01-09 3.043 7,026,466 +126,026 0.26% 21,381,599
2014-01-10 2014-01-08 3.074 6,900,440 +66,891 0.25% 21,211,640
2014-01-09 2014-01-07 3.043 6,833,549 +64,952 0.25% 20,794,550
2014-01-08 2014-01-06 3.043 6,768,597 +206,490 0.25% 20,596,901
2014-01-07 2014-01-03 3.198 6,562,107 +335,425 0.24% 20,983,900
2014-01-06 2014-01-02 3.322 6,226,682 +31,991 0.23% 20,682,059
2014-01-03 2013-12-31 3.435 6,194,691 -264,656 0.23% 21,278,700
2014-01-02 2013-12-27 3.394 6,459,347 -24,236 0.24% 21,921,271
2013-12-30 2013-12-24 3.404 6,483,583 -103,729 0.24% 22,070,401
2013-12-27 2013-12-20 3.301 6,587,312 -157,049 0.24% 21,743,999
2013-12-23 2013-12-19 3.332 6,744,361 -166,743 0.25% 22,471,111
2013-12-20 2013-12-18 3.383 6,911,104 +17,450 0.25% 23,383,121
2013-12-19 2013-12-17 3.394 6,893,654 +30,053 0.25% 23,395,191
2013-12-18 2013-12-16 3.352 6,863,601 -141,538 0.25% 23,009,999
2013-12-17 2013-12-13 3.291 7,005,139 -4,847 0.26% 23,050,940
2013-12-16 2013-12-12 3.322 7,009,986 -106,638 0.26% 23,283,820
2013-12-13 2013-12-11 3.187 7,116,624 +107,607 0.26% 22,683,690
2013-12-12 2013-12-10 3.198 7,009,017 +92,097 0.26% 22,413,001
2013-12-11 2013-12-09 3.332 6,916,920 +152,201 0.25% 23,046,049
2013-12-10 2013-12-06 3.352 6,764,719 +28,114 0.25% 22,678,500
2013-12-09 2013-12-05 3.518 6,736,605 -78,525 0.25% 23,696,089
2013-12-06 2013-12-04 3.507 6,815,130 -16,480 0.25% 23,902,002
2013-12-05 2013-12-03 3.518 6,831,610 -603,958 0.25% 24,030,270
2013-12-04 2013-12-02 3.332 7,435,568 -871,522 0.27% 24,774,100
2013-12-03 2013-11-29 3.177 8,307,090 -117,302 0.30% 26,392,519
2013-12-02 2013-11-28 3.146 8,424,392 -267,564 0.31% 26,504,500
2013-11-29 2013-11-27 3.229 8,691,956 -1,837,080 0.32% 28,063,580
2013-11-28 2013-11-26 2.816 10,529,036 -165,773 0.39% 29,650,530
2013-11-27 2013-11-25 2.806 10,694,809 +14,541 0.39% 30,007,039
2013-11-26 2013-11-22 2.754 10,680,268 -27,144 0.39% 29,415,391
2013-11-25 2013-11-21 2.723 10,707,412 +159,957 0.39% 29,158,800
2013-11-22 2013-11-20 2.775 10,547,455 +291,800 0.39% 29,267,200
2013-11-21 2013-11-19 2.734 10,255,655 +75,616 0.38% 28,034,350
2013-11-20 2013-11-18 2.868 10,180,039 -55,258 0.37% 29,192,779
2013-11-19 2013-11-15 2.713 10,235,297 -19,389 0.37% 27,767,540
2013-11-18 2013-11-14 2.672 10,254,686 -36,838 0.38% 27,397,021
2013-11-15 2013-11-13 2.599 10,291,524 +60,105 0.38% 26,752,319
2013-11-14 2013-11-12 2.682 10,231,419 +210,367 0.37% 27,440,399
2013-11-13 2013-11-11 2.734 10,021,052 +144,446 0.37% 27,393,050
2013-11-12 2013-11-08 2.837 9,876,606 +10,664 0.36% 28,017,000
2013-11-11 2013-11-07 2.837 9,865,942 +108,577 0.36% 27,986,749
2013-11-08 2013-11-06 2.847 9,757,365 +126,996 0.36% 27,779,399
2013-11-07 2013-11-05 2.909 9,630,369 +126,026 0.35% 28,013,879
2013-11-06 2013-11-04 2.950 9,504,343 -138,629 0.35% 28,039,440
2013-11-05 2013-11-01 2.940 9,642,972 +184,193 0.35% 28,348,950
2013-11-04 2013-10-31 2.847 9,458,779 +201,642 0.35% 26,929,319
2013-11-01 2013-10-30 2.930 9,257,137 -65,921 0.34% 27,119,160
2013-10-31 2013-10-29 2.899 9,323,058 +26,174 0.34% 27,023,769
2013-10-30 2013-10-28 2.816 9,296,884 +19,389 0.34% 26,180,701
2013-10-29 2013-10-25 2.847 9,277,495 +107,607 0.34% 26,413,200
2013-10-28 2013-10-24 2.795 9,169,888 +218,123 0.34% 25,633,891
2013-10-25 2013-10-23 2.930 8,951,765 +134,752 0.33% 26,224,561
2013-10-24 2013-10-22 2.991 8,817,013 +263,686 0.32% 26,375,499
2013-10-23 2013-10-21 3.022 8,553,327 +507,015 0.31% 25,851,390
2013-10-22 2013-10-18 3.074 8,046,312 +224,909 0.29% 24,733,999
2013-10-21 2013-10-17 3.126 7,821,403 +41,685 0.29% 24,446,039
2013-10-18 2013-10-16 3.074 7,779,718 +466,299 0.28% 23,914,501
2013-10-17 2013-10-15 3.126 7,313,419 +375,171 0.27% 22,858,319
2013-10-16 2013-10-11 3.260 6,938,248 -94,035 0.25% 22,616,121
2013-10-15 2013-10-10 3.239 7,032,283 +95,974 0.26% 22,777,560
2013-10-11 2013-10-09 3.332 6,936,309 -416,857 0.25% 23,110,650
2013-10-10 2013-10-08 3.208 7,353,166 +122,149 0.27% 23,589,350
2013-10-09 2013-10-07 3.136 7,231,017 +116,332 0.26% 22,675,359
2013-10-08 2013-10-04 3.198 7,114,685 -8,725 0.26% 22,750,900
2013-10-07 2013-10-03 3.095 7,123,410 +40,716 0.26% 22,044,000
2013-10-04 2013-10-02 3.064 7,082,694 +301,495 0.26% 21,698,821
2013-10-03 2013-09-30 3.084 6,781,199 +258,839 0.25% 20,915,049
2013-10-02 2013-09-27 3.177 6,522,360 +135,721 0.24% 20,722,240
2013-09-30 2013-09-26 3.177 6,386,639 +174,498 0.23% 20,291,039
2013-09-27 2013-09-25 3.218 6,212,141 +106,638 0.23% 19,992,960
2013-09-26 2013-09-24 3.291 6,105,503 +8,725 0.22% 20,090,620
2013-09-25 2013-09-23 3.270 6,096,778 +58,166 0.22% 19,936,130
2013-09-24 2013-09-19 3.322 6,038,612 +7,756 0.22% 20,057,380
2013-09-23 2013-09-18 3.322 6,030,856 +13,572 0.22% 20,031,618
2013-09-19 2013-09-17 3.332 6,017,284 +133,782 0.22% 20,048,609
2013-09-18 2013-09-16 3.342 5,883,502 -21,328 0.22% 19,663,559
2013-09-17 2013-09-13 3.352 5,904,830 -133,782 0.22% 19,795,750
2013-09-16 2013-09-12 3.394 6,038,612 -8,725 0.22% 20,493,410
2013-09-13 2013-09-11 3.311 6,047,337 -54,288 0.22% 20,023,980
2013-09-12 2013-09-10 3.363 6,101,625 -16,481 0.22% 20,518,439
2013-09-11 2013-09-09 3.301 6,118,106 -63,982 0.22% 20,195,201
2013-09-10 2013-09-06 3.177 6,182,088 +162,865 0.23% 19,641,159
2013-09-09 2013-09-05 3.249 6,019,223 +237,511 0.22% 19,558,349
2013-09-06 2013-09-04 3.229 5,781,712 +247,206 0.21% 18,667,321
2013-09-05 2013-09-03 3.301 5,534,506 +64,953 0.20% 18,268,801
2013-09-04 2013-09-02 3.229 5,469,553 -14,542 0.20% 17,659,458
2013-09-03 2013-08-30 3.177 5,484,095 +184,193 0.20% 17,423,560
2013-09-02 2013-08-29 3.177 5,299,902 +162,865 0.19% 16,838,359
2013-08-30 2013-08-28 3.167 5,137,037 +278,228 0.19% 16,267,929
2013-08-29 2013-08-27 3.249 4,858,809 +303,433 0.18% 15,787,799
2013-08-28 2013-08-26 3.414 4,555,376 +57,197 0.17% 15,553,690
2013-08-27 2013-08-23 3.631 4,498,179 +33,930 0.16% 16,332,799
2013-08-26 2013-08-22 3.641 4,464,249 +28,113 0.16% 16,255,649
2013-08-23 2013-08-21 3.600 4,436,136 +970 0.16% 15,970,242
2013-08-22 2013-08-20 3.590 4,435,166 +29,083 0.16% 15,921,000
2013-08-21 2013-08-19 3.765 4,406,083 +28,114 0.16% 16,589,250
2013-08-20 2013-08-16 3.827 4,377,969 -66,891 0.16% 16,754,358
2013-08-19 2013-08-15 3.734 4,444,860 -65,922 0.16% 16,597,698
2013-08-16 2013-08-13 3.858 4,510,782 -305,372 0.17% 17,402,220
2013-08-15 2013-08-12 3.579 4,816,154 -341,241 0.18% 17,238,959
2013-08-13 2013-08-09 3.260 5,157,395 -27,145 0.19% 16,811,199
2013-08-12 2013-08-08 3.208 5,184,540 +51,381 0.19% 16,632,281
2013-08-09 2013-08-07 3.198 5,133,159 +47,502 0.19% 16,414,499
2013-08-08 2013-08-06 3.291 5,085,657 +31,991 0.19% 16,734,740
2013-08-07 2013-08-05 3.270 5,053,666 +44,594 0.19% 16,525,211
2013-08-06 2013-08-02 3.208 5,009,072 +181,285 0.18% 16,069,371
2013-08-05 2013-08-01 3.270 4,827,787 +16,480 0.18% 15,786,599
2013-08-02 2013-07-31 3.187 4,811,307 +58,166 0.18% 15,335,670
2013-08-01 2013-07-30 3.187 4,753,141 +25,205 0.17% 15,150,270
2013-07-31 2013-07-29 3.249 4,727,936 -31,991 0.17% 15,362,551
2013-07-30 2013-07-26 3.322 4,759,927 +44,594 0.17% 15,810,200
2013-07-29 2013-07-25 3.373 4,715,333 +9,694 0.17% 15,905,280
2013-07-26 2013-07-24 3.332 4,705,639 -40,716 0.17% 15,678,422
2013-07-25 2013-07-23 3.239 4,746,355 +66,891 0.17% 15,373,441
2013-07-24 2013-07-22 3.156 4,679,464 -8,725 0.17% 14,770,621
2013-07-23 2013-07-19 3.187 4,688,189 +12,603 0.17% 14,943,241
2013-07-22 2013-07-18 3.208 4,675,586 +190,979 0.17% 14,999,530
2013-07-19 2013-07-17 3.590 4,484,607 +42,655 0.16% 16,098,479
2013-07-18 2013-07-16 3.548 4,441,952 +60,105 0.16% 15,762,079
2013-07-17 2013-07-15 3.683 4,381,847 -5,817 0.16% 16,136,399
2013-07-16 2013-07-12 3.714 4,387,664 -3,878 0.16% 16,293,601
2013-07-15 2013-07-11 3.621 4,391,542 -58,166 0.16% 15,900,302
2013-07-12 2013-07-10 3.249 4,449,708 +45,564 0.16% 14,458,501
2013-07-11 2013-07-09 3.311 4,404,144 +17,450 0.16% 14,583,029
2013-07-10 2013-07-08 3.311 4,386,694 +67,860 0.16% 14,525,249
2013-07-09 2013-07-05 3.518 4,318,834 +40,716 0.16% 15,191,550
2013-07-08 2013-07-04 3.301 4,278,118 +38,778 0.16% 14,121,601
2013-07-05 2013-07-03 3.270 4,239,340 -9,695 0.16% 13,862,409
2013-07-04 2013-07-02 3.466 4,249,035 +27,145 0.16% 14,726,882
2013-07-03 2013-06-28 3.600 4,221,890 -32,961 0.15% 15,198,949
2013-07-02 2013-06-27 3.466 4,254,851 -109,546 0.16% 14,747,039
2013-06-28 2013-06-26 3.301 4,364,397 +78,524 0.16% 14,406,399
2013-06-27 2013-06-25 3.156 4,285,873 -45,564 0.16% 13,528,260
2013-06-26 2013-06-24 3.394 4,331,437 -27,144 0.16% 14,699,722
2013-06-25 2013-06-21 3.569 4,358,581 +96,944 0.16% 15,556,161
2013-06-24 2013-06-20 3.724 4,261,637 +5,816 0.16% 15,869,559
2013-06-21 2013-06-19 3.817 4,255,821 -18,419 0.16% 16,243,002
2013-06-20 2013-06-18 3.879 4,274,240 -1,939 0.16% 16,577,841
2013-06-19 2013-06-17 3.848 4,276,179 +7,756 0.16% 16,453,031
2013-06-18 2013-06-14 3.734 4,268,423 +26,174 0.16% 15,938,859
2013-06-17 2013-06-13 3.817 4,242,249 -14,541 0.16% 16,191,202
2013-06-14 2013-06-11 3.848 4,256,790 +22,297 0.16% 16,378,430
2013-06-13 2013-06-10 3.992 4,234,493 +92,096 0.16% 16,904,160
2013-06-11 2013-06-07 4.013 4,142,397 +70,769 0.15% 16,621,971
2013-06-10 2013-06-06 4.023 4,071,628 -2,908 0.15% 16,380,000
2013-06-07 2013-06-05 4.054 4,074,536 +5,816 0.15% 16,517,789
2013-06-06 2013-06-04 4.105 4,068,720 +3,878 0.15% 16,704,062
2013-06-05 2013-06-03 4.116 4,064,842 -52,349 0.15% 16,730,071
2013-06-04 2013-05-31 4.157 4,117,191 +63,982 0.15% 17,115,408
2013-06-03 2013-05-30 4.281 4,053,209 +60,105 0.15% 17,351,152
2013-05-31 2013-05-29 4.353 3,993,104 +88,219 0.15% 17,382,182
2013-05-30 2013-05-28 4.497 3,904,885 +54,288 0.14% 17,562,080
2013-05-29 2013-05-27 4.978 3,850,597 +49,442 0.14% 19,166,843
2013-05-28 2013-05-24 5.010 3,801,155 +121,608 0.14% 19,044,674
2013-05-27 2013-05-23 5.010 3,679,547 -123,296 0.14% 18,435,390
2013-05-24 2013-05-22 5.075 3,802,843 -227,269 0.15% 19,301,112
2013-05-23 2013-05-21 4.891 4,030,112 +103,974 0.16% 19,710,002
2013-05-22 2013-05-20 4.988 3,926,138 -32,204 0.15% 19,585,528
2013-05-21 2013-05-16 4.945 3,958,342 -92,932 0.15% 19,574,098
2013-05-20 2013-05-15 4.858 4,051,274 +73,609 0.16% 19,681,409
2013-05-16 2013-05-14 4.804 3,977,665 +87,411 0.15% 19,107,661
2013-05-15 2013-05-13 4.858 3,890,254 +124,216 0.15% 18,899,161
2013-05-14 2013-05-10 4.923 3,766,038 +155,500 0.15% 18,541,290
2013-05-13 2013-05-09 4.967 3,610,538 -36,805 0.14% 17,932,679
2013-05-10 2013-05-08 4.945 3,647,343 -13,802 0.14% 18,036,200
2013-05-09 2013-05-07 4.880 3,661,145 +87,411 0.14% 17,865,711
2013-05-08 2013-05-06 4.793 3,573,734 +64,409 0.14% 17,128,442
2013-05-07 2013-05-03 4.760 3,509,325 -15,642 0.14% 16,705,318
2013-05-06 2013-05-02 4.706 3,524,967 +4,600 0.14% 16,588,228
2013-05-02 2013-04-29 4.684 3,520,367 +65,328 0.14% 16,490,061
2013-04-30 2013-04-26 4.749 3,455,039 +103,054 0.13% 16,409,352
2013-04-29 2013-04-25 4.825 3,351,985 +90,171 0.13% 16,174,918
2013-04-26 2013-04-24 4.869 3,261,814 +161,020 0.13% 15,881,600
2013-04-25 2013-04-23 4.825 3,100,794 +172,062 0.12% 14,962,802
2013-04-24 2013-04-22 5.032 2,928,732 +115,935 0.11% 14,737,291
2013-04-23 2013-04-19 4.999 2,812,797 -21,163 0.11% 14,062,200
2013-04-22 2013-04-18 4.847 2,833,960 +11,962 0.11% 13,736,801
2013-04-19 2013-04-17 4.760 2,821,998 -13,802 0.11% 13,433,459
2013-04-18 2013-04-16 4.771 2,835,800 +64,408 0.11% 13,529,980
2013-04-17 2013-04-15 4.706 2,771,392 +92,932 0.11% 13,041,961
2013-04-16 2013-04-12 4.891 2,678,460 -34,964 0.10% 13,099,500
2013-04-15 2013-04-11 4.891 2,713,424 +19,322 0.10% 13,270,498
2013-04-12 2013-04-10 4.967 2,694,102 -79,130 0.10% 13,380,960
2013-04-11 2013-04-09 4.825 2,773,232 +54,287 0.11% 13,382,160
2013-04-10 2013-04-08 4.597 2,718,945 +82,810 0.10% 12,499,650
2013-04-09 2013-04-05 4.586 2,636,135 -920 0.10% 12,090,302
2013-04-08 2013-04-03 4.662 2,637,055 +46,926 0.10% 12,295,141
2013-04-05 2013-04-02 4.760 2,590,129 +11,962 0.10% 12,329,701
2013-04-03 2013-03-28 4.847 2,578,167 +95,692 0.10% 12,496,919
2013-04-02 2013-03-27 4.967 2,482,475 +9,201 0.10% 12,329,860
2013-03-28 2013-03-26 5.043 2,473,274 -23,003 0.10% 12,472,320
2013-03-27 2013-03-25 4.891 2,496,277 +54,287 0.10% 12,208,501
2013-03-26 2013-03-22 4.858 2,441,990 +134,337 0.09% 11,863,380
2013-03-25 2013-03-21 4.967 2,307,653 +325,721 0.09% 11,461,560
2013-03-22 2013-03-20 5.021 1,981,932 +414,053 0.08% 9,951,482
2013-03-21 2013-03-19 5.141 1,567,879 +161,941 0.06% 8,059,920
2013-03-20 2013-03-18 5.217 1,405,938 -14,722 0.05% 7,334,398
2013-03-19 2013-03-15 5.423 1,420,660 +136,177 0.05% 7,704,558
2013-03-18 2013-03-14 5.673 1,284,483 +167,461 0.05% 7,287,120
2013-03-15 2013-03-13 5.717 1,117,022 +13,802 0.04% 6,385,641
2013-03-14 2013-03-12 5.988 1,103,220 -13,802 0.04% 6,606,490
2013-03-13 2013-03-11 6.043 1,117,022 -4,600 0.04% 6,749,841
2013-03-12 2013-03-08 6.108 1,121,622 +13,801 0.04% 6,850,778
2013-03-11 2013-03-07 6.086 1,107,821 +32,204 0.04% 6,742,402
2013-03-08 2013-03-06 6.075 1,075,617 +18,403 0.04% 6,534,713
2013-03-07 2013-03-05 6.097 1,057,214 -27,604 0.04% 6,445,889
2013-03-06 2013-03-04 6.064 1,084,818 -64,408 0.04% 6,578,822
2013-03-05 2013-03-01 6.238 1,149,226 -45,086 0.04% 7,169,261
2013-03-04 2013-02-28 6.032 1,194,312 -920 0.05% 7,203,902
2013-03-01 2013-02-27 5.847 1,195,232 +62,568 0.05% 6,988,622
2013-02-28 2013-02-26 5.793 1,132,664 +31,284 0.04% 6,561,231
2013-02-27 2013-02-25 6.032 1,101,380 +34,965 0.04% 6,643,351
2013-02-26 2013-02-22 5.999 1,066,415 +132,496 0.04% 6,397,678
2013-02-25 2013-02-21 6.173 933,919 -82,810 0.04% 5,765,203
2013-02-22 2013-02-20 6.217 1,016,729 +51,526 0.04% 6,320,600
2013-02-21 2013-02-19 6.249 965,203 +38,645 0.04% 6,031,753
2013-02-20 2013-02-18 6.586 926,558 -44,165 0.04% 6,102,423
2013-02-19 2013-02-15 6.608 970,723 -93,852 0.04% 6,414,399
2013-02-18 2013-02-14 6.401 1,064,575 -154,580 0.04% 6,814,729
2013-02-15 2013-02-08 6.151 1,219,155 +46,926 0.05% 7,499,502
2013-02-14 2013-02-07 6.238 1,172,229 -12,881 0.05% 7,312,761
2013-02-08 2013-02-06 6.390 1,185,110 -135,258 0.05% 7,573,437
2013-02-06 2013-02-04 6.336 1,320,368 -75,449 0.05% 8,366,053
2013-02-05 2013-02-01 6.238 1,395,817 +9,201 0.05% 8,707,579
2013-02-04 2013-01-31 6.195 1,386,616 -46,006 0.05% 8,589,900
2013-02-01 2013-01-30 6.206 1,432,622 -82,810 0.06% 8,890,471
2013-01-31 2013-01-29 6.119 1,515,432 -42,326 0.06% 9,272,608
2013-01-30 2013-01-28 5.956 1,557,758 -43,245 0.06% 9,277,642
2013-01-29 2013-01-25 5.836 1,601,003 +46,006 0.06% 9,343,799
2013-01-28 2013-01-24 6.032 1,554,997 +62,568 0.06% 9,379,498
2013-01-25 2013-01-23 6.217 1,492,429 -43,246 0.06% 9,277,837
2013-01-24 2013-01-22 6.141 1,535,675 +29,444 0.06% 9,429,851
2013-01-23 2013-01-21 6.184 1,506,231 -11,962 0.06% 9,314,529
2013-01-22 2013-01-18 6.249 1,518,193 -3,680 0.06% 9,487,502
2013-01-21 2013-01-17 6.097 1,521,873 +23,003 0.06% 9,278,939
2013-01-18 2013-01-16 6.249 1,498,870 -13,802 0.06% 9,366,748
2013-01-17 2013-01-15 6.304 1,512,672 -28,524 0.06% 9,535,200
2013-01-16 2013-01-14 6.238 1,541,196 -8,281 0.06% 9,614,502
2013-01-15 2013-01-11 6.173 1,549,477 -23,923 0.06% 9,565,122
2013-01-14 2013-01-10 6.347 1,573,400 -35,884 0.06% 9,986,402
2013-01-11 2013-01-09 6.271 1,609,284 -1,840 0.06% 10,091,728
2013-01-10 2013-01-08 6.217 1,611,124 +22,082 0.06% 10,015,717
2013-01-09 2013-01-07 6.390 1,589,042 +83,731 0.06% 10,154,762
2013-01-08 2013-01-04 6.347 1,505,311 +129,736 0.06% 9,554,240
2013-01-07 2013-01-03 6.445 1,375,575 -45,085 0.05% 8,865,353
2013-01-04 2013-01-02 6.412 1,420,660 -64,408 0.05% 9,109,598
2013-01-03 2012-12-31 6.162 1,485,068 -58,888 0.06% 9,151,377
2013-01-02 2012-12-27 6.173 1,543,956 -36,805 0.06% 9,531,040
2012-12-28 2012-12-24 6.021 1,580,761 +19,323 0.06% 9,517,722
2012-12-27 2012-12-20 6.086 1,561,438 +61,648 0.06% 9,503,199
2012-12-21 2012-12-19 6.173 1,499,790 +22,082 0.06% 9,258,398
2012-12-20 2012-12-18 6.108 1,477,708 +26,684 0.06% 9,025,723
2012-12-19 2012-12-17 6.173 1,451,024 -34,044 0.06% 8,957,359
2012-12-18 2012-12-14 6.119 1,485,068 +64,408 0.06% 9,086,817
2012-12-17 2012-12-13 6.043 1,420,660 +44,165 0.05% 8,584,638
2012-12-14 2012-12-12 6.162 1,376,495 -6,441 0.05% 8,482,322
2012-12-13 2012-12-11 6.075 1,382,936 -23,923 0.05% 8,401,773
2012-12-12 2012-12-10 6.173 1,406,859 -135,257 0.05% 8,684,723
2012-12-11 2012-12-07 6.184 1,542,116 -101,213 0.06% 9,536,442
2012-12-10 2012-12-06 6.043 1,643,329 -97,532 0.06% 9,930,163
2012-12-07 2012-12-05 5.934 1,740,861 -39,565 0.07% 10,330,320
2012-12-06 2012-12-04 5.782 1,780,426 -9,201 0.07% 10,294,200
2012-12-05 2012-12-03 5.814 1,789,627 -80,050 0.07% 10,405,749
2012-12-04 2012-11-30 5.749 1,869,677 +23,003 0.07% 10,749,278
2012-12-03 2012-11-29 5.575 1,846,674 -24,844 0.07% 10,295,908
2012-11-30 2012-11-28 5.456 1,871,518 +103,054 0.07% 10,210,682
2012-11-29 2012-11-27 5.478 1,768,464 +10,121 0.07% 9,686,877
2012-11-28 2012-11-26 5.619 1,758,343 -47,846 0.07% 9,879,869
2012-11-27 2012-11-23 5.641 1,806,189 +73,609 0.07% 10,187,969
2012-11-26 2012-11-22 5.532 1,732,580 +48,766 0.07% 9,584,470
2012-11-23 2012-11-21 5.565 1,683,814 -6,441 0.06% 9,369,602
2012-11-22 2012-11-20 5.478 1,690,255 +6,441 0.07% 9,258,483
2012-11-21 2012-11-19 5.565 1,683,814 +53,367 0.06% 9,369,602
2012-11-20 2012-11-16 5.532 1,630,447 +45,086 0.06% 9,019,480
2012-11-19 2012-11-15 5.554 1,585,361 -13,802 0.06% 8,804,529
2012-11-16 2012-11-14 5.597 1,599,163 +133,417 0.06% 8,950,700
2012-11-15 2012-11-13 5.445 1,465,746 +55,207 0.06% 7,980,930
2012-11-14 2012-11-12 5.608 1,410,539 +34,044 0.05% 7,910,280
2012-11-13 2012-11-09 5.912 1,376,495 +71,769 0.05% 8,138,242
2012-11-12 2012-11-08 5.978 1,304,726 +108,574 0.05% 7,799,002
2012-11-08 2012-11-06 6.304 1,196,152 +920 0.05% 7,540,001
2012-11-07 2012-11-05 6.358 1,195,232 +115,935 0.05% 7,599,152
2012-11-06 2012-11-02 6.369 1,079,297 +9,201 0.04% 6,873,780
2012-11-05 2012-11-01 6.369 1,070,096 -8,281 0.04% 6,815,181
2012-11-02 2012-10-31 6.271 1,078,377 +25,763 0.04% 6,762,441
2012-11-01 2012-10-30 6.271 1,052,614 -31,284 0.04% 6,600,882
2012-10-31 2012-10-29 6.173 1,083,898 +48,767 0.04% 6,691,043
2012-10-30 2012-10-26 5.999 1,035,131 +103,053 0.04% 6,209,998
2012-10-29 2012-10-25 6.282 932,078 +240,150 0.04% 5,855,138
2012-10-26 2012-10-24 6.369 691,928 +74,530 0.03% 4,406,721
2012-10-25 2012-10-22 6.412 617,398 +81,890 0.02% 3,958,898
2012-10-24 2012-10-19 6.554 535,508 +11,041 0.02% 3,509,460
2012-10-22 2012-10-18 6.325 524,467 -27,603 0.02% 3,317,403
2012-10-19 2012-10-17 6.010 552,070 -104,893 0.02% 3,318,000
2012-10-18 2012-10-16 5.793 656,963 -13,802 0.03% 3,805,618
2012-10-17 2012-10-15 5.804 670,765 -14,722 0.03% 3,892,859
2012-10-16 2012-10-12 5.630 685,487 -126,976 0.03% 3,859,100
2012-10-15 2012-10-11 5.575 812,463 +1,840 0.03% 4,529,789
2012-10-12 2012-10-10 5.347 810,623 +64,408 0.03% 4,334,521
2012-10-11 2012-10-09 5.434 746,215 +55,207 0.03% 4,055,002
2012-10-10 2012-10-08 5.554 691,008 -26,683 0.03% 3,837,612
2012-10-09 2012-10-05 5.586 717,691 +5,521 0.03% 4,009,199
2012-10-08 2012-10-04 5.554 712,170 +59,807 0.03% 3,955,138
2012-10-05 2012-10-03 5.662 652,363 -66,248 0.03% 3,693,891
2012-10-04 2012-09-28 5.488 718,611 -18,403 0.03% 3,944,049
2012-10-03 2012-09-27 5.315 737,014 -27,603 0.03% 3,916,892
2012-09-28 2012-09-26 5.304 764,617 -6,441 0.03% 4,055,280
2012-09-27 2012-09-25 5.478 771,058 -80,050 0.03% 4,223,521
2012-09-26 2012-09-24 5.347 851,108 +920 0.03% 4,551,000
2012-09-25 2012-09-21 5.152 850,188 -97,532 0.03% 4,379,760
2012-09-24 2012-09-20 4.978 947,720 -40,485 0.04% 4,717,399
2012-09-21 2012-09-19 5.032 988,205 +27,603 0.04% 4,972,618
2012-09-20 2012-09-18 4.967 960,602 -7,361 0.04% 4,771,080
2012-09-19 2012-09-17 5.206 967,963 -121,455 0.04% 5,039,081
2012-09-18 2012-09-14 5.010 1,089,418 -165,621 0.04% 5,458,239
2012-09-17 2012-09-13 4.749 1,255,039 -38,645 0.05% 5,960,679
2012-09-14 2012-09-12 4.695 1,293,684 -9,201 0.05% 6,073,919
2012-09-13 2012-09-11 4.576 1,302,885 +41,405 0.05% 5,961,358
2012-09-12 2012-09-10 4.706 1,261,480 +37,725 0.05% 5,936,429
2012-09-11 2012-09-07 4.739 1,223,755 +1,840 0.05% 5,798,798
2012-09-10 2012-09-06 4.358 1,221,915 -5,521 0.05% 5,325,280
2012-09-07 2012-09-05 4.347 1,227,436 -8,281 0.05% 5,336,001
2012-09-06 2012-09-04 4.423 1,235,717 -16,562 0.05% 5,466,011
2012-09-05 2012-09-03 4.402 1,252,279 +5,521 0.05% 5,512,050
2012-09-04 2012-08-31 4.402 1,246,758 +39,565 0.05% 5,487,749
2012-09-03 2012-08-30 4.369 1,207,193 +32,204 0.05% 5,274,239
2012-08-31 2012-08-29 4.467 1,174,989 -4,601 0.05% 5,248,469
2012-08-30 2012-08-28 4.586 1,179,590 -36,804 0.05% 5,410,041
2012-08-29 2012-08-27 4.543 1,216,394 +8,281 0.05% 5,525,958
2012-08-28 2012-08-24 4.565 1,208,113 +13,801 0.05% 5,514,598
2012-08-27 2012-08-23 4.608 1,194,312 +34,045 0.05% 5,503,522
2012-08-24 2012-08-22 4.619 1,160,267 +76,369 0.04% 5,359,249
2012-08-23 2012-08-21 4.793 1,083,898 -44,165 0.04% 5,194,982
2012-08-22 2012-08-20 4.630 1,128,063 -27,604 0.04% 5,222,759
2012-08-21 2012-08-17 4.565 1,155,667 -1,840 0.04% 5,275,201
2012-08-20 2012-08-16 4.543 1,157,507 +23,923 0.04% 5,258,440
2012-08-17 2012-08-15 4.586 1,133,584 +13,802 0.04% 5,199,041
2012-08-16 2012-08-14 4.597 1,119,782 +84,651 0.04% 5,147,909
2012-08-15 2012-08-13 4.749 1,035,131 +4,600 0.04% 4,916,248
2012-08-14 2012-08-10 5.075 1,030,531 -54,287 0.04% 5,230,401
2012-08-13 2012-08-09 5.021 1,084,818 -47,846 0.04% 5,446,982
2012-08-10 2012-08-08 4.978 1,132,664 -34,964 0.04% 5,637,981
2012-08-09 2012-08-07 4.902 1,167,628 -51,527 0.05% 5,723,189
2012-08-08 2012-08-06 4.771 1,219,155 +23,003 0.05% 5,816,751
2012-08-07 2012-08-03 4.760 1,196,152 -23,003 0.05% 5,694,001
2012-08-06 2012-08-02 4.728 1,219,155 -67,168 0.05% 5,763,751
2012-08-03 2012-08-01 4.945 1,286,323 +8,281 0.05% 6,360,899
2012-08-02 2012-07-31 4.793 1,278,042 -64,408 0.05% 6,125,489
2012-08-01 2012-07-30 4.565 1,342,450 -4,601 0.05% 6,127,798
2012-07-31 2012-07-27 4.543 1,347,051 -172,982 0.05% 6,119,520
2012-07-30 2012-07-26 4.402 1,520,033 +34,965 0.06% 6,690,600
2012-07-27 2012-07-25 4.423 1,485,068 -92,012 0.06% 6,568,978
2012-07-26 2012-07-24 4.489 1,577,080 -62,568 0.06% 7,078,819
2012-07-25 2012-07-23 4.499 1,639,648 +64,408 0.06% 7,377,479
2012-07-24 2012-07-20 4.478 1,575,240 +126,976 0.06% 7,053,440
2012-07-23 2012-07-19 4.412 1,448,264 +184,024 0.06% 6,390,441
2012-07-20 2012-07-18 4.554 1,264,240 +204,265 0.05% 5,757,058
2012-07-19 2012-07-17 4.923 1,059,975 +458,219 0.04% 5,218,562
2012-07-18 2012-07-16 5.510 601,756 -3,681 0.02% 3,315,778
2012-07-17 2012-07-13 5.728 605,437 +46,926 0.02% 3,467,661
2012-07-16 2012-07-12 5.804 558,511 -17,482 0.02% 3,241,381
2012-07-13 2012-07-11 5.880 575,993 +2,760 0.02% 3,386,659
2012-07-11 2012-07-09 5.891 573,233 -29,443 0.02% 3,376,661
2012-07-10 2012-07-06 5.956 602,676 +9,201 0.02% 3,589,397
2012-07-09 2012-07-05 5.814 593,475 +18,402 0.02% 3,450,748
2012-07-06 2012-07-04 5.825 575,073 -12,882 0.02% 3,350,000
2012-07-05 2012-07-03 5.565 587,955 +28,524 0.02% 3,271,682
2012-07-04 2012-06-29 5.706 559,431 -9,201 0.02% 3,192,000
2012-07-03 2012-06-28 5.738 568,632 +920 0.02% 3,263,039
2012-06-29 2012-06-27 5.782 567,712 +11,041 0.02% 3,282,440
2012-06-28 2012-06-26 5.782 556,671 +58,888 0.02% 3,218,602
2012-06-27 2012-06-25 6.032 497,783 +9,201 0.02% 3,002,549
2012-06-26 2012-06-22 6.130 488,582 +5,521 0.02% 2,994,840
2012-06-22 2012-06-20 6.488 483,061 -5,521 0.02% 3,134,248
2012-06-19 2012-06-15 6.521 488,582 -17,482 0.02% 3,186,000
2012-06-15 2012-06-13 6.554 506,064 -64,408 0.02% 3,316,498
2012-06-14 2012-06-12 6.304 570,472 -34,045 0.02% 3,595,997
2012-06-13 2012-06-11 6.249 604,517 -22,083 0.02% 3,777,752
2012-06-12 2012-06-08 5.978 626,600 -6,440 0.02% 3,745,503
2012-06-08 2012-06-06 5.999 633,040 +9,201 0.02% 3,797,758
2012-06-07 2012-06-05 6.021 623,839 +41,405 0.02% 3,756,119
2012-06-06 2012-06-04 5.988 582,434 -920 0.02% 3,487,830
2012-06-05 2012-06-01 6.358 583,354 +32,204 0.02% 3,708,900
2012-06-04 2012-05-31 6.727 551,150 -53,367 0.02% 3,707,810
2012-06-01 2012-05-30 6.499 604,517 -69,008 0.02% 3,928,862
2012-05-31 2012-05-29 6.358 673,525 -22,083 0.03% 4,282,197
2012-05-30 2012-05-28 6.021 695,608 -34,045 0.03% 4,188,238
2012-05-29 2012-05-25 5.880 729,653 -2,760 0.03% 4,290,132
2012-05-28 2012-05-24 5.869 732,413 +30,364 0.03% 4,298,400
2012-05-25 2012-05-23 5.717 702,049 -52,447 0.03% 4,013,379
2012-05-24 2012-05-22 5.793 754,496 -19,322 0.03% 4,370,601
2012-05-23 2012-05-21 6.025 773,818 -920 0.03% 4,662,167
2012-05-22 2012-05-18 5.979 774,738 +126,756 0.03% 4,632,416
2012-05-21 2012-05-17 6.105 647,982 -22,829 0.03% 3,955,680
2012-05-18 2012-05-16 6.401 670,811 -27,218 0.03% 4,293,682
2012-05-17 2012-05-15 6.526 698,029 +93,070 0.03% 4,555,347
2012-05-15 2012-05-11 6.503 604,959 -10,536 0.02% 3,934,191
2012-05-14 2012-05-10 6.549 615,495 +8,780 0.02% 4,030,749
2012-05-11 2012-05-09 6.708 606,715 -5,268 0.02% 4,069,991
2012-05-10 2012-05-08 6.720 611,983 +9,658 0.02% 4,112,300
2012-05-09 2012-05-07 6.663 602,325 +55,316 0.02% 4,013,101
2012-05-08 2012-05-04 6.925 547,009 +4,390 0.02% 3,787,838
2012-05-07 2012-05-03 7.027 542,619 -1,756 0.02% 3,813,059
2012-05-03 2012-04-30 7.164 544,375 -15,805 0.02% 3,899,799
2012-05-02 2012-04-27 7.061 560,180 +43,902 0.02% 3,955,603
2012-04-30 2012-04-26 7.095 516,278 -13,171 0.02% 3,663,237
2012-04-27 2012-04-25 7.084 529,449 -46,535 0.02% 3,750,662
2012-04-26 2012-04-24 7.039 575,984 -12,292 0.02% 4,054,080
2012-04-25 2012-04-23 6.959 588,276 +22,828 0.02% 4,093,697
2012-04-24 2012-04-20 7.095 565,448 +35,999 0.02% 4,012,122
2012-04-23 2012-04-19 6.959 529,449 -4,390 0.02% 3,684,332
2012-04-20 2012-04-18 6.913 533,839 -48,291 0.02% 3,690,561
2012-04-19 2012-04-17 6.913 582,130 +99,217 0.02% 4,024,408
2012-04-18 2012-04-16 7.175 482,913 +35,999 0.02% 3,464,997
2012-04-17 2012-04-13 7.346 446,914 -65,852 0.02% 3,283,047
2012-04-16 2012-04-12 7.278 512,766 -19,317 0.02% 3,731,758
2012-04-13 2012-04-11 7.175 532,083 +7,024 0.02% 3,817,801
2012-04-12 2012-04-10 7.016 525,059 +1,756 0.02% 3,683,683
2012-04-11 2012-04-05 7.346 523,303 -62,339 0.02% 3,844,203
2012-04-10 2012-04-03 7.164 585,642 -4,390 0.02% 4,195,428
2012-04-05 2012-04-02 6.993 590,032 -78,145 0.02% 4,126,077
2012-04-03 2012-03-30 6.982 668,177 -15,804 0.03% 4,664,933
2012-04-02 2012-03-29 6.674 683,981 -36,877 0.03% 4,564,939
2012-03-30 2012-03-28 6.389 720,858 -41,267 0.03% 4,605,809
2012-03-29 2012-03-27 6.355 762,125 +33,365 0.03% 4,843,438
2012-03-28 2012-03-26 5.843 728,760 +179,117 0.03% 4,257,898
2012-03-27 2012-03-23 6.617 549,643 -55,316 0.02% 3,637,058
2012-03-26 2012-03-22 6.469 604,959 -30,731 0.02% 3,913,521
2012-03-23 2012-03-21 6.321 635,690 +29,853 0.03% 4,018,202
2012-03-22 2012-03-20 6.344 605,837 +28,097 0.02% 3,843,301
2012-03-21 2012-03-19 6.572 577,740 +17,560 0.02% 3,796,659
2012-03-20 2012-03-16 6.674 560,180 +27,219 0.02% 3,738,683
2012-03-19 2012-03-15 6.697 532,961 +38,633 0.02% 3,569,161
2012-03-16 2012-03-14 6.777 494,328 +94,827 0.02% 3,349,851
2012-03-15 2012-03-13 7.050 399,501 +43,023 0.02% 2,816,449
2012-03-14 2012-03-12 7.221 356,478 -8,780 0.01% 2,574,040
2012-03-13 2012-03-09 7.392 365,258 +3,512 0.01% 2,699,839
2012-03-12 2012-03-08 7.369 361,746 +50,047 0.01% 2,665,639
2012-03-09 2012-03-07 7.323 311,699 +36,877 0.01% 2,282,652
2012-03-08 2012-03-06 7.562 274,822 -50,925 0.01% 2,078,323
2012-03-07 2012-03-05 7.950 325,747 +21,951 0.01% 2,589,579
2012-03-06 2012-03-02 8.029 303,796 -15,805 0.01% 2,439,296
2012-03-05 2012-03-01 7.859 319,601 -13,170 0.01% 2,511,601
2012-03-02 2012-02-29 8.223 332,771 -30,731 0.01% 2,736,378
2012-03-01 2012-02-28 8.155 363,502 +6,146 0.01% 2,964,239
2012-02-29 2012-02-27 8.189 357,356 -1,756 0.01% 2,926,330
2012-02-28 2012-02-24 8.223 359,112 -34,243 0.01% 2,952,980
2012-02-27 2012-02-23 7.938 393,355 +61,462 0.02% 3,122,560
2012-02-24 2012-02-22 8.132 331,893 +138,728 0.01% 2,698,918
2012-02-23 2012-02-21 8.269 193,165 +86,046 0.01% 1,597,197
2012-02-22 2012-02-20 8.587 107,119 -51,803 0.00% 919,880
2012-02-21 2012-02-17 8.086 158,922 -9,659 0.01% 1,285,097
2012-02-20 2012-02-16 7.859 168,581 +24,585 0.01% 1,324,802
2012-02-17 2012-02-15 8.041 143,996 -43,901 0.01% 1,157,840
2012-02-16 2012-02-14 7.517 187,897 -10,537 0.01% 1,412,398
2012-02-15 2012-02-13 7.517 198,434 -6,146 0.01% 1,491,604
2012-02-14 2012-02-10 7.505 204,580 +15,805 0.01% 1,535,472
2012-02-13 2012-02-09 7.699 188,775 -20,195 0.01% 1,453,398
2012-02-10 2012-02-08 7.483 208,970 -79,022 0.01% 1,563,661
2012-02-09 2012-02-07 7.073 287,992 -7,902 0.01% 2,036,880
2012-02-08 2012-02-06 6.970 295,894 -17,561 0.01% 2,062,438
2012-02-07 2012-02-03 6.834 313,455 -16,682 0.01% 2,142,002
2012-02-06 2012-02-02 6.834 330,137 +14,926 0.01% 2,255,999
2012-02-03 2012-02-01 6.594 315,211 -56,193 0.01% 2,078,611
2012-02-02 2012-01-31 6.492 371,404 +50,047 0.02% 2,411,098
2012-02-01 2012-01-30 6.674 321,357 +14,926 0.01% 2,144,760
2012-01-31 2012-01-27 6.936 306,431 -35,999 0.01% 2,125,413
2012-01-30 2012-01-26 6.868 342,430 -77,266 0.01% 2,351,703
2012-01-27 2012-01-20 6.708 419,696 +47,414 0.02% 2,815,422
2012-01-26 2012-01-19 6.822 372,282 -79,023 0.02% 2,539,757
2012-01-20 2012-01-18 6.424 451,305 -49,169 0.02% 2,898,963
2012-01-19 2012-01-17 6.389 500,474 -92,193 0.02% 3,197,700
2012-01-18 2012-01-16 5.888 592,667 -8,780 0.02% 3,489,753
2012-01-17 2012-01-13 5.934 601,447 -67,608 0.02% 3,568,851
2012-01-16 2012-01-12 5.820 669,055 +2,634 0.03% 3,893,822
2012-01-13 2012-01-11 5.752 666,421 -57,949 0.03% 3,832,952
2012-01-12 2012-01-10 5.592 724,370 -61,462 0.03% 4,050,749
2012-01-11 2012-01-09 5.444 785,832 +37,755 0.03% 4,278,100
2012-01-10 2012-01-06 5.273 748,077 +111,509 0.03% 3,944,761
2012-01-09 2012-01-05 5.717 636,568 +19,317 0.03% 3,639,501
2012-01-06 2012-01-04 5.877 617,251 -8,780 0.02% 3,627,479
2012-01-05 2012-01-03 6.013 626,031 -43,902 0.03% 3,764,637
2012-01-04 2011-12-30 5.888 669,933 -37,755 0.03% 3,944,712
2012-01-03 2011-12-29 5.888 707,688 -10,536 0.03% 4,167,022
2011-12-30 2011-12-28 5.752 718,224 +35,121 0.03% 4,130,900
2011-12-29 2011-12-23 5.922 683,103 +1,756 0.03% 4,045,600
2011-12-28 2011-12-22 5.854 681,347 +4,390 0.03% 3,988,640
2011-12-23 2011-12-21 5.888 676,957 -47,413 0.03% 3,986,071
2011-12-22 2011-12-20 5.626 724,370 +6,146 0.03% 4,075,499
2011-12-21 2011-12-19 5.706 718,224 +20,195 0.03% 4,098,180
2011-12-20 2011-12-16 5.945 698,029 -43,024 0.03% 4,149,897
2011-12-19 2011-12-15 5.717 741,053 +92,193 0.03% 4,236,882
2011-12-16 2011-12-14 5.922 648,860 +19,316 0.03% 3,842,799
2011-12-15 2011-12-13 5.820 629,544 +119,412 0.03% 3,663,873
2011-12-14 2011-12-12 6.127 510,132 +90,436 0.02% 3,125,779
2011-12-13 2011-12-09 6.515 419,696 +19,317 0.02% 2,734,162
2011-12-12 2011-12-08 6.845 400,379 -7,024 0.02% 2,740,559
2011-12-09 2011-12-07 6.834 407,403 -26,341 0.02% 2,783,998
2011-12-08 2011-12-06 6.697 433,744 -10,536 0.02% 2,904,719
2011-12-07 2011-12-05 6.834 444,280 -14,927 0.02% 3,035,997
2011-12-06 2011-12-02 6.742 459,207 -10,536 0.02% 3,096,161
2011-12-05 2011-12-01 6.708 469,743 -76,388 0.02% 3,151,149
2011-12-02 2011-11-30 6.105 546,131 +28,097 0.02% 3,333,919
2011-12-01 2011-11-29 6.310 518,034 -52,682 0.02% 3,268,597
2011-11-30 2011-11-28 6.116 570,716 +7,902 0.02% 3,490,501
2011-11-29 2011-11-25 6.013 562,814 +83,413 0.02% 3,384,482
2011-11-28 2011-11-24 6.480 479,401 +76,388 0.02% 3,106,738
2011-11-25 2011-11-23 6.594 403,013 +17,560 0.02% 2,657,608
2011-11-24 2011-11-22 6.731 385,453 +18,439 0.02% 2,594,492
2011-11-23 2011-11-21 6.310 367,014 +19,316 0.01% 2,315,719
2011-11-22 2011-11-18 6.560 347,698 +8,781 0.01% 2,280,962
2011-11-21 2011-11-17 6.822 338,917 -4,391 0.01% 2,312,137
2011-11-18 2011-11-16 6.708 343,308 +29,853 0.01% 2,302,993
2011-11-17 2011-11-15 6.708 313,455 +43,901 0.01% 2,102,732
2011-11-16 2011-11-14 6.982 269,554 -17,560 0.01% 1,881,913
2011-11-15 2011-11-11 6.834 287,114 +27,219 0.01% 1,962,000
2011-11-14 2011-11-10 6.788 259,895 +57,949 0.01% 1,764,158
2011-11-11 2011-11-09 7.414 201,946 +878 0.01% 1,497,303
2011-11-10 2011-11-08 7.414 201,068 -5,268 0.01% 1,490,793
2011-11-09 2011-11-07 7.574 206,336 +12,293 0.01% 1,562,752
2011-11-08 2011-11-04 7.483 194,043 -36,877 0.01% 1,451,967
2011-11-07 2011-11-03 7.369 230,920 -151,899 0.01% 1,701,607
2011-11-04 2011-11-02 7.061 382,819 +53,560 0.02% 2,703,202
2011-11-03 2011-11-01 6.480 329,259 +80,778 0.01% 2,133,749
2011-11-02 2011-10-31 6.947 248,481 +26,341 0.01% 1,726,300
2011-11-01 2011-10-28 6.970 222,140 -86,047 0.01% 1,548,359
2011-10-31 2011-10-27 7.107 308,187 -73,754 0.01% 2,190,243
2011-10-28 2011-10-26 6.378 381,941 -42,145 0.02% 2,436,002
2011-10-27 2011-10-25 5.979 424,086 -19,316 0.02% 2,535,751
2011-10-26 2011-10-24 5.968 443,402 -28,097 0.02% 2,646,198
2011-10-25 2011-10-21 5.638 471,499 -14,049 0.02% 2,658,149
2011-10-24 2011-10-20 5.398 485,548 +71,998 0.02% 2,621,222
2011-10-21 2011-10-19 5.797 413,550 +96,583 0.02% 2,397,393
2011-10-20 2011-10-18 6.025 316,967 +19,317 0.01% 1,909,691
2011-10-19 2011-10-17 6.925 297,650 +2,634 0.01% 2,061,118
2011-10-18 2011-10-14 6.651 295,016 +23,706 0.01% 1,962,238
2011-10-17 2011-10-13 6.947 271,310 -8,780 0.01% 1,884,903
2011-10-14 2011-10-12 6.560 280,090 -42,145 0.01% 1,837,441
2011-10-13 2011-10-11 6.150 322,235 +2,634 0.01% 1,981,800
2011-10-12 2011-10-10 6.036 319,601 +20,195 0.01% 1,929,201
2011-10-11 2011-10-07 6.389 299,406 -20,195 0.01% 1,913,008
2011-10-10 2011-10-06 5.524 319,601 -49,169 0.01% 1,765,400
2011-10-07 2011-10-04 5.102 368,770 +63,217 0.01% 1,881,599
2011-10-06 2011-10-03 5.547 305,553 -1,756 0.01% 1,694,763
2011-10-04 2011-09-30 6.139 307,309 +26,341 0.01% 1,886,503
2011-10-03 2011-09-28 6.606 280,968 -12,292 0.01% 1,856,001
2011-09-30 2011-09-27 6.332 293,260 -31,609 0.01% 1,857,039
2011-09-28 2011-09-26 5.592 324,869 -28,975 0.01% 1,816,700
2011-09-27 2011-09-23 5.683 353,844 +37,755 0.01% 2,010,971
2011-09-26 2011-09-22 5.820 316,089 -13,170 0.01% 1,839,601
2011-09-23 2011-09-21 6.344 329,259 +21,950 0.01% 2,088,749
2011-09-22 2011-09-20 6.344 307,309 -28,974 0.01% 1,949,503
2011-09-21 2011-09-19 6.173 336,283 +12,292 0.01% 2,075,858
2011-09-20 2011-09-16 6.572 323,991 +3,512 0.01% 2,129,130
2011-09-19 2011-09-15 6.264 320,479 +7,024 0.01% 2,007,500
2011-09-16 2011-09-14 6.116 313,455 +19,317 0.01% 1,917,092
2011-09-15 2011-09-12 6.435 294,138 +2,634 0.01% 1,892,749
2011-09-14 2011-09-09 7.061 291,504 +43,901 0.01% 2,058,399
2011-09-12 2011-09-08 7.392 247,603 +4,390 0.01% 1,830,181
2011-09-09 2011-09-07 7.414 243,213 +29,853 0.01% 1,803,272
2011-09-08 2011-09-06 7.494 213,360 +82,534 0.01% 1,598,940
2011-09-07 2011-09-05 8.143 130,826 +21,073 0.01% 1,065,353
2011-09-06 2011-09-02 8.895 109,753 -6,146 0.00% 976,249
2011-09-05 2011-09-01 9.134 115,899 -21,951 0.00% 1,058,638
2011-09-02 2011-08-31 8.804 137,850 -12,292 0.01% 1,213,611
2011-09-01 2011-08-30 8.496 150,142 -28,097 0.01% 1,275,658
2011-08-31 2011-08-29 8.029 178,239 -4,390 0.01% 1,431,150
2011-08-30 2011-08-26 7.836 182,629 -68,486 0.01% 1,431,039
2011-08-29 2011-08-25 8.246 251,115 -9,658 0.01% 2,070,640
2011-08-26 2011-08-24 8.098 260,773 +7,902 0.01% 2,111,668
2011-08-25 2011-08-23 8.189 252,871 -7,902 0.01% 2,070,720
2011-08-24 2011-08-22 7.517 260,773 +59,705 0.01% 1,960,198
2011-08-23 2011-08-19 8.439 201,068 +107,119 0.01% 1,696,893
2011-08-22 2011-08-18 9.715 93,949 +2,634 0.00% 912,714
2011-08-19 2011-08-17 10.353 91,315 +11,415 0.00% 945,365
2011-08-17 2011-08-15 9.897 79,900 -4,390 0.00% 790,788
2011-08-16 2011-08-12 9.407 84,290 -3,512 0.00% 792,957
2011-08-15 2011-08-11 9.407 87,802 +17,560 0.00% 825,996
2011-08-12 2011-08-10 10.114 70,242 -8,780 0.00% 710,400
2011-08-11 2011-08-09 9.772 79,022 -5,268 0.00% 772,198
2011-08-10 2011-08-08 9.897 84,290 +11,414 0.00% 834,237
2011-08-09 2011-08-05 10.410 72,876 +7,902 0.00% 758,620
2011-08-08 2011-08-04 11.025 64,974 -16,682 0.00% 716,322
2011-08-05 2011-08-03 10.786 81,656 -7,024 0.00% 880,707
2011-08-04 2011-08-02 10.786 88,680 -89,559 0.00% 956,465
2011-08-03 2011-08-01 10.922 178,239 +4,390 0.01% 1,946,770
2011-08-02 2011-07-29 10.763 173,849 +23,707 0.01% 1,871,102
2011-08-01 2011-07-28 11.070 150,142 -3,512 0.01% 1,662,118
2011-07-29 2011-07-27 11.161 153,654 +9,658 0.01% 1,714,997
2011-07-28 2011-07-26 10.991 143,996 -6,146 0.01% 1,582,600
2011-07-26 2011-07-22 11.230 150,142 -15,805 0.01% 1,686,058
2011-07-25 2011-07-21 10.774 165,947 -2,634 0.01% 1,787,944
2011-07-22 2011-07-20 10.660 168,581 -4,390 0.01% 1,797,123
2011-07-21 2011-07-19 10.581 172,971 +102,729 0.01% 1,830,132
2011-07-20 2011-07-18 10.888 70,242 -7,024 0.00% 764,800
2011-07-19 2011-07-15 11.378 77,266 -10,536 0.00% 879,118
2011-07-18 2011-07-14 11.617 87,802 -30,731 0.00% 1,019,995
2011-07-15 2011-07-13 11.150 118,533 +22,828 0.00% 1,321,647
2011-07-14 2011-07-12 10.934 95,705 +12,293 0.00% 1,046,404
2011-07-13 2011-07-11 10.934 83,412 -2,634 0.00% 911,996
2011-07-12 2011-07-08 10.934 86,046 +17,560 0.00% 940,796
2011-07-11 2011-07-07 11.173 68,486 +11,414 0.00% 765,181
2011-07-08 2011-07-06 11.036 57,072 +9,659 0.00% 629,855
2011-07-07 2011-07-05 11.173 47,413 -1,756 0.00% 529,736
2011-07-06 2011-07-04 10.467 49,169 -4,390 0.00% 514,636
2011-07-05 2011-06-30 10.239 53,559 -4,391 0.00% 548,385
2011-07-04 2011-06-29 10.022 57,950 -4,390 0.00% 580,804
2011-06-30 2011-06-28 9.897 62,340 -7,024 0.00% 616,993
2011-06-29 2011-06-27 10.136 69,364 -21,951 0.00% 703,101
2011-06-28 2011-06-24 10.148 91,315 +5,269 0.00% 926,645
2011-06-27 2011-06-23 9.977 86,046 +13,170 0.00% 858,476
2011-06-24 2011-06-22 9.943 72,876 -58,828 0.00% 724,590
2011-06-23 2011-06-21 9.305 131,704 -13,170 0.01% 1,225,503
2011-06-22 2011-06-20 8.599 144,874 +23,707 0.01% 1,245,750
2011-06-21 2011-06-17 9.282 121,167 +5,268 0.00% 1,124,696
2011-06-20 2011-06-16 9.089 115,899 -11,415 0.00% 1,053,358
2011-06-17 2011-06-15 9.282 127,314 +17,561 0.01% 1,181,754
2011-06-16 2011-06-14 9.032 109,753 -14,926 0.00% 991,249
2011-06-14 2011-06-10 8.599 124,679 +6,146 0.01% 1,072,096
2011-06-13 2011-06-09 8.656 118,533 +21,072 0.00% 1,025,997
2011-06-07 2011-06-02 9.590 97,461 -9,658 0.00% 934,623
2011-06-03 2011-06-01 9.396 107,119 -5,268 0.00% 1,006,500
2011-06-02 2011-05-31 9.567 112,387 -26,341 0.00% 1,075,199
2011-06-01 2011-05-30 9.157 138,728 +12,292 0.01% 1,270,321
2011-05-31 2011-05-27 9.225 126,436 +14,927 0.01% 1,166,404
2011-05-30 2011-05-26 8.861 111,509 -19,317 0.00% 988,059
2011-05-27 2011-05-25 8.918 130,826 +10,537 0.01% 1,166,673
2011-05-26 2011-05-24 9.077 120,289 +2,634 0.00% 1,091,887
2011-05-25 2011-05-23 8.906 117,655 +2,634 0.00% 1,047,877
2011-05-23 2011-05-19 9.043 115,021 -6,146 0.00% 1,040,138
2011-05-20 2011-05-18 9.111 121,167 -1,756 0.00% 1,103,997
2011-05-19 2011-05-17 8.872 122,923 +1,756 0.00% 1,090,596
2011-05-18 2011-05-16 9.032 121,167 -19,317 0.00% 1,094,337
2011-05-17 2011-05-13 9.339 140,484 +16,683 0.01% 1,312,001
2011-05-16 2011-05-12 9.792 123,801 +23,706 0.01% 1,212,248
2011-05-13 2011-05-11 10.093 100,095 +14,662 0.00% 1,010,278
2011-05-12 2011-05-09 10.360 85,433 -29,340 0.00% 885,062
2011-05-11 2011-05-06 9.919 114,773 +863 0.00% 1,138,476
2011-05-09 2011-05-05 9.734 113,910 +30,203 0.00% 1,108,796
2011-05-06 2011-05-04 9.606 83,707 -13,807 0.00% 804,131
2011-05-04 2011-04-29 10.082 97,514 -8,630 0.00% 983,098
2011-05-03 2011-04-28 9.954 106,144 -863 0.00% 1,056,572
2011-04-29 2011-04-27 10.012 107,007 -69,899 0.00% 1,071,362
2011-04-28 2011-04-26 9.363 176,906 -4,315 0.01% 1,656,397
2011-04-27 2011-04-21 9.502 181,221 -11,219 0.01% 1,721,999
2011-04-26 2011-04-20 9.039 192,440 -4,314 0.01% 1,739,404
2011-04-21 2011-04-19 8.911 196,754 -17,260 0.01% 1,753,317
2011-04-20 2011-04-18 8.981 214,014 -3,451 0.01% 1,922,004
2011-04-19 2011-04-15 8.865 217,465 -18,985 0.01% 1,927,797
2011-04-18 2011-04-14 8.911 236,450 -142,388 0.01% 2,107,056
2011-04-15 2011-04-13 8.795 378,838 +132,895 0.02% 3,332,006
2011-04-14 2011-04-12 8.795 245,943 -19,848 0.01% 2,163,150
2011-04-13 2011-04-11 8.691 265,791 +33,655 0.01% 2,310,000
2011-04-12 2011-04-08 8.865 232,136 +34,519 0.01% 2,057,853
2011-04-11 2011-04-07 9.062 197,617 +6,040 0.01% 1,790,777
2011-04-08 2011-04-06 9.027 191,577 -18,122 0.01% 1,729,383
2011-04-07 2011-04-04 8.529 209,699 -14,670 0.01% 1,788,482
2011-04-06 2011-04-01 8.598 224,369 +71,625 0.01% 1,929,200
2011-04-04 2011-03-31 8.413 152,744 +21,574 0.01% 1,285,024
2011-04-01 2011-03-30 8.228 131,170 +30,204 0.01% 1,079,203
2011-03-31 2011-03-29 7.926 100,966 -25,889 0.00% 800,280
2011-03-30 2011-03-28 7.532 126,855 +22,437 0.01% 955,502
2011-03-29 2011-03-25 7.868 104,418 -14,670 0.00% 821,591
2011-03-28 2011-03-24 7.973 119,088 -12,945 0.00% 949,439
2011-03-25 2011-03-23 7.637 132,033 -39,696 0.01% 1,008,273
2011-03-24 2011-03-22 7.497 171,729 -74,214 0.01% 1,287,533
2011-03-23 2011-03-21 7.161 245,943 +37,107 0.01% 1,761,300
2011-03-22 2011-03-18 7.161 208,836 +8,630 0.01% 1,495,562
2011-03-21 2011-03-17 7.080 200,206 +8,629 0.01% 1,417,519
2011-03-18 2011-03-16 7.185 191,577 -25,888 0.01% 1,376,403
2011-03-17 2011-03-15 7.173 217,465 +4,314 0.01% 1,559,877
2011-03-16 2011-03-14 7.254 213,151 -12,081 0.01% 1,546,223
2011-03-15 2011-03-11 7.103 225,232 +27,615 0.01% 1,599,930
2011-03-14 2011-03-10 7.277 197,617 -40,559 0.01% 1,438,118
2011-03-11 2011-03-09 7.150 238,176 -19,848 0.01% 1,702,917
2011-03-10 2011-03-08 7.046 258,024 +28,477 0.01% 1,817,917
2011-03-09 2011-03-07 7.080 229,547 +863 0.01% 1,625,262
2011-03-08 2011-03-04 6.964 228,684 +20,711 0.01% 1,592,651
2011-03-07 2011-03-03 6.883 207,973 -22,437 0.01% 1,431,541
2011-03-04 2011-03-02 6.698 230,410 +12,945 0.01% 1,543,262
2011-03-03 2011-03-01 6.930 217,465 -2,589 0.01% 1,506,957
2011-03-02 2011-02-28 6.825 220,054 -31,930 0.01% 1,501,948
2011-03-01 2011-02-25 6.466 251,984 -8,629 0.01% 1,629,362
2011-02-28 2011-02-24 6.362 260,613 +24,163 0.01% 1,657,978
2011-02-25 2011-02-23 6.315 236,450 +8,629 0.01% 1,493,297
2011-02-24 2011-02-22 6.315 227,821 -29,340 0.01% 1,438,801
2011-02-23 2011-02-21 6.443 257,161 -9,493 0.01% 1,656,877
2011-02-22 2011-02-18 6.582 266,654 +2,589 0.01% 1,755,120
2011-02-21 2011-02-17 6.489 264,065 -2,589 0.01% 1,713,599
2011-02-18 2011-02-16 6.547 266,654 +22,437 0.01% 1,745,850
2011-02-17 2011-02-15 6.362 244,217 +18,122 0.01% 1,553,670
2011-02-16 2011-02-14 6.315 226,095 +21,574 0.01% 1,427,900
2011-02-15 2011-02-11 6.014 204,521 -4,315 0.01% 1,230,030
2011-02-10 2011-02-08 6.512 208,836 +50,052 0.01% 1,360,041
2011-02-09 2011-02-07 6.756 158,784 +17,259 0.01% 1,072,718
2011-02-01 2011-01-28 6.999 141,525 -6,041 0.01% 990,559
2011-01-31 2011-01-27 7.103 147,566 -8,629 0.01% 1,048,232
2011-01-27 2011-01-25 6.930 156,195 +9,492 0.01% 1,082,377
2011-01-26 2011-01-24 7.011 146,703 +6,904 0.01% 1,028,501
2011-01-25 2011-01-21 7.277 139,799 -4,315 0.01% 1,017,359
2011-01-24 2011-01-20 7.103 144,114 +8,630 0.01% 1,023,710
2011-01-21 2011-01-19 7.231 135,484 -17,260 0.01% 979,677
2011-01-19 2011-01-17 7.069 152,744 +1,726 0.01% 1,079,703
2011-01-18 2011-01-14 7.161 151,018 -23,299 0.01% 1,081,503
2011-01-14 2011-01-12 7.277 174,317 -7,767 0.01% 1,268,557
2011-01-13 2011-01-11 7.243 182,084 -40,559 0.01% 1,318,749
2011-01-12 2011-01-10 7.092 222,643 -39,696 0.01% 1,578,959
2011-01-11 2011-01-07 7.138 262,339 -1,726 0.01% 1,872,639
2011-01-10 2011-01-06 6.976 264,065 +36,244 0.01% 1,842,119
2011-01-07 2011-01-05 6.814 227,821 -4,315 0.01% 1,552,321
2011-01-06 2011-01-04 6.930 232,136 +7,767 0.01% 1,608,622
2011-01-05 2011-01-03 6.536 224,369 -4,315 0.01% 1,466,400
2011-01-04 2010-12-31 6.431 228,684 +16,396 0.01% 1,470,751
2011-01-03 2010-12-29 6.443 212,288 +46,600 0.01% 1,367,762
2010-12-29 2010-12-24 6.802 165,688 +12,944 0.01% 1,127,041
2010-12-23 2010-12-21 7.022 152,744 -43,147 0.01% 1,072,623
2010-12-22 2010-12-20 6.953 195,891 +28,477 0.01% 1,361,997
2010-12-21 2010-12-17 7.231 167,414 +24,163 0.01% 1,210,561
2010-12-20 2010-12-16 7.057 143,251 +22,437 0.01% 1,010,940
2010-12-17 2010-12-15 7.579 120,814 -12,944 0.00% 915,599
2010-12-15 2010-12-13 7.057 133,758 +11,218 0.01% 943,947
2010-12-14 2010-12-10 6.964 122,540 +2,589 0.01% 853,420
2010-12-13 2010-12-09 6.976 119,951 +17,259 0.00% 836,779
2010-12-10 2010-12-08 7.266 102,692 +37,107 0.00% 746,130
2010-12-09 2010-12-07 7.451 65,585 -3,452 0.00% 488,682
2010-12-08 2010-12-06 7.555 69,037 -5,177 0.00% 521,603
2010-12-07 2010-12-03 7.416 74,214 -8,630 0.00% 550,397
2010-12-06 2010-12-02 7.161 82,844 -5,178 0.00% 593,280
2010-12-03 2010-12-01 7.115 88,022 +8,630 0.00% 626,282
2010-11-30 2010-11-26 6.941 79,392 -34,518 0.00% 551,079
2010-11-29 2010-11-25 6.964 113,910 -5,178 0.00% 793,317
2010-11-26 2010-11-24 6.930 119,088 -6,904 0.00% 825,239
2010-11-25 2010-11-23 6.767 125,992 +32,793 0.01% 852,641
2010-11-24 2010-11-22 7.127 93,199 +9,492 0.00% 664,197
2010-11-23 2010-11-19 7.069 83,707 -81,118 0.00% 591,701
2010-11-22 2010-11-18 6.663 164,825 +12,081 0.01% 1,098,250
2010-11-19 2010-11-17 6.640 152,744 +7,767 0.01% 1,014,213
2010-11-18 2010-11-16 6.640 144,977 -45,737 0.01% 962,641
2010-11-17 2010-11-15 6.652 190,714 +3,452 0.01% 1,268,542
2010-11-16 2010-11-12 6.756 187,262 -28,477 0.01% 1,265,111
2010-11-15 2010-11-11 6.744 215,739 +12,081 0.01% 1,454,997
2010-11-10 2010-11-08 6.524 203,658 -17,259 0.01% 1,328,680
2010-11-09 2010-11-05 6.605 220,917 -3,452 0.01% 1,459,199
2010-11-08 2010-11-04 6.536 224,369 +44,874 0.01% 1,466,400
2010-11-03 2010-11-01 6.536 179,495 -7,767 0.01% 1,173,119
2010-11-02 2010-10-29 6.397 187,262 -3,452 0.01% 1,197,841
2010-11-01 2010-10-28 6.385 190,714 -19,848 0.01% 1,217,712
2010-10-29 2010-10-27 6.281 210,562 -22,437 0.01% 1,322,482
2010-10-28 2010-10-26 6.420 232,999 -90,610 0.01% 1,495,803
2010-10-27 2010-10-25 6.466 323,609 +38,833 0.01% 2,092,499
2010-10-26 2010-10-22 6.408 284,776 +4,315 0.01% 1,824,900
2010-10-25 2010-10-21 6.628 280,461 +85,433 0.01% 1,858,998
2010-10-22 2010-10-20 6.617 195,028 +36,244 0.01% 1,290,457
2010-10-21 2010-10-19 6.953 158,784 -117,362 0.01% 1,103,998
2010-10-20 2010-10-18 6.547 276,146 +4,314 0.01% 1,807,997
2010-10-19 2010-10-15 6.431 271,832 -8,629 0.01% 1,748,252
2010-10-18 2010-10-14 6.524 280,461 +29,340 0.01% 1,829,748
2010-10-15 2010-10-13 6.466 251,121 -28,477 0.01% 1,623,782
2010-10-13 2010-10-11 5.678 279,598 +6,040 0.01% 1,587,598
2010-10-12 2010-10-08 5.794 273,558 -38,833 0.01% 1,585,002
2010-10-11 2010-10-07 5.771 312,391 -14,670 0.01% 1,802,762
2010-10-08 2010-10-06 5.759 327,061 -21,574 0.01% 1,883,630
2010-10-07 2010-10-05 5.655 348,635 -17,259 0.01% 1,971,520
2010-10-06 2010-10-04 5.667 365,894 +17,259 0.02% 2,073,359
2010-10-05 2010-09-30 5.516 348,635 +5,178 0.01% 1,923,040
2010-09-30 2010-09-28 5.516 343,457 +8,629 0.01% 1,894,479
2010-09-29 2010-09-27 5.620 334,828 +6,904 0.01% 1,881,802
2010-09-28 2010-09-24 5.585 327,924 +31,929 0.01% 1,831,600
2010-09-27 2010-09-22 5.782 295,995 +5,178 0.01% 1,711,573
2010-09-20 2010-09-16 5.678 290,817 +1,726 0.01% 1,651,301
2010-09-16 2010-09-14 5.794 289,091 +10,356 0.01% 1,675,001
2010-09-15 2010-09-13 5.759 278,735 -8,630 0.01% 1,605,308
2010-09-14 2010-09-10 5.632 287,365 +1,726 0.01% 1,618,380
2010-09-13 2010-09-09 5.690 285,639 -4,315 0.01% 1,625,210
2010-09-10 2010-09-08 5.632 289,954 -14,670 0.01% 1,632,961
2010-09-09 2010-09-07 5.678 304,624 +8,629 0.01% 1,729,699
2010-09-08 2010-09-06 5.782 295,995 -76,803 0.01% 1,711,573
2010-09-07 2010-09-03 5.597 372,798 -32,792 0.02% 2,086,561
2010-09-06 2010-09-02 5.110 405,590 -24,163 0.02% 2,072,699
2010-09-03 2010-09-01 5.006 429,753 +6,041 0.02% 2,151,360
2010-09-01 2010-08-30 5.064 423,712 +8,629 0.02% 2,145,669
2010-08-31 2010-08-27 5.076 415,083 -73,351 0.02% 2,106,782
2010-08-30 2010-08-26 5.099 488,434 -863 0.02% 2,490,399
2010-08-27 2010-08-25 5.099 489,297 -12,081 0.02% 2,494,800
2010-08-26 2010-08-24 5.203 501,378 -21,574 0.02% 2,608,688
2010-08-24 2010-08-20 5.122 522,952 -6,904 0.02% 2,678,518
2010-08-18 2010-08-16 5.064 529,856 +8,629 0.02% 2,683,180
2010-08-16 2010-08-12 5.041 521,227 -12,081 0.02% 2,627,402
2010-08-13 2010-08-11 5.215 533,308 -29,340 0.02% 2,781,000
2010-08-12 2010-08-10 5.180 562,648 -4,315 0.02% 2,914,438
2010-08-11 2010-08-09 5.122 566,963 -8,630 0.02% 2,903,939
2010-08-10 2010-08-06 5.180 575,593 -33,655 0.02% 2,981,491
2010-08-09 2010-08-05 4.971 609,248 -27,615 0.03% 3,028,739
2010-08-06 2010-08-04 4.948 636,863 -22,437 0.03% 3,151,261
2010-08-05 2010-08-03 4.809 659,300 +8,630 0.03% 3,170,601
2010-08-04 2010-08-02 4.832 650,670 +5,178 0.03% 3,144,179
2010-08-02 2010-07-29 4.937 645,492 -27,615 0.03% 3,186,478
2010-07-30 2010-07-28 4.763 673,107 -42,285 0.03% 3,205,800
2010-07-29 2010-07-27 4.589 715,392 -43,148 0.03% 3,282,840
2010-07-28 2010-07-26 4.554 758,540 -132,895 0.03% 3,454,470
2010-07-27 2010-07-23 4.519 891,435 -130,307 0.04% 4,028,698
2010-07-26 2010-07-22 4.369 1,021,742 -75,940 0.04% 4,463,680
2010-07-23 2010-07-21 4.172 1,097,682 -20,711 0.05% 4,579,199
2010-07-22 2010-07-20 4.125 1,118,393 -128,581 0.05% 4,613,759
2010-07-21 2010-07-19 3.952 1,246,974 +115,636 0.05% 4,927,450
2010-07-20 2010-07-16 3.986 1,131,338 -8,629 0.05% 4,509,841
2010-07-19 2010-07-15 3.963 1,139,967 +2,589 0.05% 4,517,819
2010-07-16 2010-07-14 4.102 1,137,378 -17,260 0.05% 4,665,718
2010-07-15 2010-07-13 4.044 1,154,638 +52,641 0.05% 4,669,622
2010-07-14 2010-07-12 4.218 1,101,997 +43,148 0.05% 4,648,280
2010-07-13 2010-07-09 4.033 1,058,849 +70,762 0.04% 4,269,959
2010-07-12 2010-07-08 3.998 988,087 +2,589 0.04% 3,950,251
2010-07-09 2010-07-07 4.021 985,498 -74,214 0.04% 3,962,741
2010-07-08 2010-07-06 4.114 1,059,712 -64,722 0.04% 4,359,399
2010-07-07 2010-07-05 3.882 1,124,434 +152,744 0.05% 4,365,050
2010-07-06 2010-07-02 3.905 971,690 +9,492 0.04% 3,794,618
2010-07-05 2010-06-30 4.044 962,198 +46,600 0.04% 3,891,350
2010-07-02 2010-06-29 4.114 915,598 +24,163 0.04% 3,766,549
2010-06-30 2010-06-28 4.357 891,435 -5,178 0.04% 3,884,078
2010-06-29 2010-06-25 4.288 896,613 +27,615 0.04% 3,844,299
2010-06-25 2010-06-23 4.403 868,998 -12,945 0.04% 3,826,598
2010-06-24 2010-06-22 4.369 881,943 +37,107 0.04% 3,852,941
2010-06-23 2010-06-21 4.380 844,836 +23,300 0.03% 3,700,621
2010-06-22 2010-06-18 4.288 821,536 -2,589 0.03% 3,522,401
2010-06-18 2010-06-15 4.288 824,125 +4,315 0.03% 3,533,501
2010-06-15 2010-06-11 4.230 819,810 +8,630 0.03% 3,467,500
2010-06-14 2010-06-10 4.322 811,180 -25,026 0.03% 3,506,199
2010-06-11 2010-06-09 4.253 836,206 +12,944 0.03% 3,556,230
2010-06-10 2010-06-08 4.195 823,262 +30,204 0.03% 3,453,481
2010-06-09 2010-06-07 4.288 793,058 +16,396 0.03% 3,400,299
2010-06-08 2010-06-04 4.543 776,662 -17,259 0.03% 3,528,000
2010-06-07 2010-06-03 4.519 793,921 -8,630 0.03% 3,587,999
2010-06-04 2010-06-02 4.496 802,551 -17,259 0.03% 3,608,401
2010-06-03 2010-06-01 4.519 819,810 -85,433 0.03% 3,705,000
2010-06-02 2010-05-31 4.531 905,243 -75,077 0.04% 4,101,591
2010-06-01 2010-05-28 4.403 980,320 -48,326 0.04% 4,316,800
2010-05-31 2010-05-27 4.230 1,028,646 -128,580 0.04% 4,350,801
2010-05-28 2010-05-26 3.998 1,157,226 -56,956 0.05% 4,626,448
2010-05-27 2010-05-25 3.824 1,214,182 -182,084 0.05% 4,643,101
2010-05-26 2010-05-24 3.905 1,396,266 +37,107 0.06% 5,452,661
2010-05-25 2010-05-20 3.812 1,359,159 -289,090 0.06% 5,181,752
2010-05-24 2010-05-19 3.720 1,648,249 +91,473 0.07% 6,131,099
2010-05-20 2010-05-18 3.824 1,556,776 -12,944 0.06% 5,953,201
2010-05-18 2010-05-14 3.940 1,569,720 +8,629 0.06% 6,184,599
2010-05-17 2010-05-13 4.009 1,561,091 -72,488 0.06% 6,259,141
2010-05-14 2010-05-12 3.905 1,633,579 +96,651 0.07% 6,379,410
2010-05-13 2010-05-11 4.183 1,536,928 -135,484 0.06% 6,428,978
2010-05-12 2010-05-10 4.171 1,672,412 -51,119 0.07% 6,975,777
2010-05-11 2010-05-07 3.861 1,723,531 +123,349 0.07% 6,654,959
2010-05-10 2010-05-06 4.076 1,600,182 +108,245 0.07% 6,521,939
2010-05-07 2010-05-05 4.529 1,491,937 +25,173 0.06% 6,756,400
2010-05-06 2010-05-04 4.731 1,466,764 -23,495 0.06% 6,939,561
2010-05-05 2010-05-03 4.779 1,490,259 -50,346 0.06% 7,121,761
2010-05-04 2010-04-30 4.767 1,540,605 -16,783 0.07% 7,343,998
2010-05-03 2010-04-29 4.624 1,557,388 +52,864 0.07% 7,201,282
2010-04-30 2010-04-28 4.624 1,504,524 +96,498 0.06% 6,956,842
2010-04-29 2010-04-27 4.803 1,408,026 +76,359 0.06% 6,762,340
2010-04-28 2010-04-26 4.886 1,331,667 +133,418 0.06% 6,506,700
2010-04-27 2010-04-23 4.993 1,198,249 +41,117 0.05% 5,983,322
2010-04-26 2010-04-22 4.981 1,157,132 +266,837 0.05% 5,764,219
2010-04-23 2010-04-21 5.053 890,295 +282,780 0.04% 4,498,638
2010-04-22 2010-04-20 5.148 607,515 +55,381 0.03% 3,127,678
2010-04-21 2010-04-19 5.101 552,134 +71,324 0.02% 2,816,239
2010-04-20 2010-04-16 5.399 480,810 +72,164 0.02% 2,595,691
2010-04-19 2010-04-15 5.589 408,646 +16,782 0.02% 2,284,028
2010-04-16 2010-04-14 5.601 391,864 +111,601 0.02% 2,194,899
2010-04-15 2010-04-13 5.661 280,263 -36,081 0.01% 1,586,502
2010-04-14 2010-04-12 5.792 316,344 -14,265 0.01% 1,832,218
2010-04-13 2010-04-09 5.887 330,609 -1,678 0.01% 1,946,359
2010-04-12 2010-04-08 5.840 332,287 -42,795 0.01% 1,940,397
2010-04-09 2010-04-07 5.673 375,082 -63,772 0.02% 2,127,720
2010-04-08 2010-04-01 5.506 438,854 -127,545 0.02% 2,416,258
2010-04-07 2010-03-31 5.172 566,399 +184,604 0.02% 2,929,500
2010-04-01 2010-03-30 5.279 381,795 +23,495 0.02% 2,015,651
2010-03-31 2010-03-29 5.422 358,300 +37,760 0.02% 1,942,851
2010-03-30 2010-03-26 5.482 320,540 -17,621 0.01% 1,757,201
2010-03-29 2010-03-25 5.375 338,161 -46,990 0.01% 1,817,529
2010-03-25 2010-03-23 5.256 385,151 +66,289 0.02% 2,024,188
2010-03-22 2010-03-18 5.625 318,862 -12,586 0.01% 1,793,602
2010-03-19 2010-03-17 5.554 331,448 -14,265 0.01% 1,840,698
2010-03-18 2010-03-16 5.518 345,713 +16,782 0.01% 1,907,559
2010-03-17 2010-03-15 5.637 328,931 -8,391 0.01% 1,854,160
2010-03-16 2010-03-12 5.649 337,322 -2,517 0.01% 1,905,479
2010-03-15 2010-03-11 5.697 339,839 +4,195 0.01% 1,935,898
2010-03-12 2010-03-10 5.756 335,644 +4,196 0.01% 1,932,001
2010-03-11 2010-03-09 5.756 331,448 +3,356 0.01% 1,907,848
2010-03-10 2010-03-08 5.768 328,092 -78,876 0.01% 1,892,441
2010-03-09 2010-03-05 5.482 406,968 +13,426 0.02% 2,230,999
2010-03-08 2010-03-04 5.494 393,542 -67,129 0.02% 2,162,088
2010-03-05 2010-03-03 5.506 460,671 -54,542 0.02% 2,536,379
2010-03-04 2010-03-02 5.327 515,213 -354,944 0.02% 2,744,578
2010-03-03 2010-03-01 5.101 870,157 -12,586 0.04% 4,438,361
2010-03-02 2010-02-26 4.970 882,743 +13,425 0.04% 4,386,838
2010-03-01 2010-02-25 4.981 869,318 +76,359 0.04% 4,330,482
2010-02-26 2010-02-24 5.124 792,959 +13,426 0.03% 4,063,502
2010-02-25 2010-02-23 4.958 779,533 +198,869 0.03% 3,864,641
2010-02-24 2010-02-22 5.065 580,664 +180,409 0.02% 2,941,001
2010-02-22 2010-02-18 5.256 400,255 -217,330 0.02% 2,103,568
2010-02-19 2010-02-17 5.089 617,585 +8,391 0.03% 3,142,721
2010-02-18 2010-02-12 5.172 609,194 -22,656 0.03% 3,150,842
2010-02-17 2010-02-11 5.077 631,850 +99,854 0.03% 3,207,782
2010-02-12 2010-02-10 5.196 531,996 -15,943 0.02% 2,764,242
2010-02-11 2010-02-09 5.005 547,939 +54,543 0.02% 2,742,602
2010-02-10 2010-02-08 5.148 493,396 +52,863 0.02% 2,540,157
2010-02-09 2010-02-05 5.196 440,533 +230,756 0.02% 2,289,002
2010-02-08 2010-02-04 5.649 209,777 +5,873 0.01% 1,184,998
2010-02-05 2010-02-03 6.018 203,904 +12,587 0.01% 1,227,152
2010-02-04 2010-02-02 5.983 191,317 -106,567 0.01% 1,144,560
2010-02-03 2010-02-01 5.601 297,884 +99,854 0.01% 1,668,500
2010-02-02 2010-01-29 5.399 198,030 +77,198 0.01% 1,069,081
2010-01-28 2010-01-26 6.114 120,832 -8,391 0.01% 738,721
2010-01-26 2010-01-22 6.209 129,223 +23,495 0.01% 802,341
2010-01-25 2010-01-21 6.483 105,728 +8,391 0.00% 685,441
2010-01-22 2010-01-20 6.817 97,337 -52,864 0.00% 663,522
2010-01-21 2010-01-19 6.757 150,201 -16,782 0.01% 1,014,932
2010-01-20 2010-01-18 6.674 166,983 -51,186 0.01% 1,114,401
2010-01-19 2010-01-15 6.495 218,169 -1,678 0.01% 1,417,003
2010-01-18 2010-01-14 6.495 219,847 +8,391 0.01% 1,427,902
2010-01-15 2010-01-13 6.412 211,456 -26,851 0.01% 1,355,762
2010-01-14 2010-01-12 6.662 238,307 -4,196 0.01% 1,587,559
2010-01-13 2010-01-11 6.531 242,503 -3,356 0.01% 1,583,722
2010-01-12 2010-01-08 6.578 245,859 +35,242 0.01% 1,617,359
2010-01-11 2010-01-07 6.423 210,617 +103,211 0.01% 1,352,893
2010-01-08 2010-01-06 6.578 107,406 +46,990 0.00% 706,560
2010-01-07 2010-01-05 6.841 60,416 +5,035 0.00% 413,281
2010-01-06 2010-01-04 6.972 55,381 -8,391 0.00% 386,098
2010-01-05 2009-12-31 6.745 63,772 -8,391 0.00% 430,158
2010-01-04 2009-12-29 6.912 72,163 +10,069 0.00% 498,797
2009-12-30 2009-12-28 6.841 62,094 +16,782 0.00% 424,759
2009-12-29 2009-12-24 6.805 45,312 +5,035 0.00% 308,341
2009-12-22 2009-12-18 7.174 40,277 -12,587 0.00% 288,958
2009-12-16 2009-12-14 7.174 52,864 -5,035 0.00% 379,261
2009-12-15 2009-12-11 7.174 57,899 -2,517 0.00% 415,383
2009-12-14 2009-12-10 6.924 60,416 -3,356 0.00% 418,321
2009-12-11 2009-12-09 6.924 63,772 -13,426 0.00% 441,558
2009-12-10 2009-12-08 7.162 77,198 -839 0.00% 552,919
2009-12-08 2009-12-04 7.127 78,037 -11,748 0.00% 556,139
2009-12-07 2009-12-03 7.139 89,785 -69,646 0.00% 640,932
2009-12-04 2009-12-02 7.067 159,431 -114,119 0.01% 1,126,701
2009-12-03 2009-12-01 6.269 273,550 +4,196 0.01% 1,714,762
2009-12-02 2009-11-30 6.066 269,354 +1,678 0.01% 1,633,889
2009-12-01 2009-11-27 6.030 267,676 -19,300 0.01% 1,614,140
2009-11-30 2009-11-26 6.197 286,976 +4,196 0.01% 1,778,403
2009-11-27 2009-11-25 6.292 282,780 +5,035 0.01% 1,779,360
2009-11-26 2009-11-24 6.328 277,745 +11,747 0.01% 1,757,608
2009-11-25 2009-11-23 6.519 265,998 +12,587 0.01% 1,733,992
2009-11-23 2009-11-19 6.292 253,411 +839 0.01% 1,594,559
2009-11-20 2009-11-18 6.090 252,572 +46,151 0.01% 1,538,110
2009-11-19 2009-11-17 6.328 206,421 +77,198 0.01% 1,306,260
2009-11-18 2009-11-16 6.733 129,223 +25,173 0.01% 870,101
2009-11-16 2009-11-12 6.805 104,050 -8,391 0.00% 708,043
2009-11-13 2009-11-11 6.841 112,441 -8,391 0.00% 769,162
2009-11-10 2009-11-06 7.019 120,832 -10,908 0.01% 848,161
2009-11-09 2009-11-05 6.876 131,740 -8,391 0.01% 905,888
2009-11-06 2009-11-04 6.626 140,131 -8,391 0.01% 928,518
2009-11-05 2009-11-03 6.543 148,522 -8,392 0.01% 971,727
2009-11-03 2009-10-30 6.674 156,914 +8,392 0.01% 1,047,203
2009-11-02 2009-10-29 6.555 148,522 -1,679 0.01% 973,497
2009-10-30 2009-10-28 6.555 150,201 +8,391 0.01% 984,502
2009-10-29 2009-10-27 6.721 141,810 +14,265 0.01% 953,163
2009-10-28 2009-10-23 6.817 127,545 +5,035 0.01% 869,442
2009-10-27 2009-10-22 6.853 122,510 +25,173 0.01% 839,500
2009-10-23 2009-10-21 7.019 97,337 -5,034 0.00% 683,242
2009-10-22 2009-10-20 6.876 102,371 +33,564 0.00% 703,937
2009-10-21 2009-10-19 6.960 68,807 -5,035 0.00% 478,880
2009-10-20 2009-10-16 6.948 73,842 +20,139 0.00% 513,042
2009-10-19 2009-10-15 7.186 53,703 +7,552 0.00% 385,920
2009-10-14 2009-10-12 7.067 46,151 -2,517 0.00% 326,150
2009-10-13 2009-10-09 7.186 48,668 -1,679 0.00% 349,737
2009-10-12 2009-10-08 7.162 50,347 -8,391 0.00% 360,603
2009-10-09 2009-10-07 7.079 58,738 +5,874 0.00% 415,802
2009-10-06 2009-10-02 6.805 52,864 -6,713 0.00% 359,731
2009-10-05 2009-09-30 6.900 59,577 -33,564 0.00% 411,091
2009-10-02 2009-09-29 6.888 93,141 -5,874 0.00% 641,579
2009-09-29 2009-09-25 6.602 99,015 -5,035 0.00% 653,720
2009-09-28 2009-09-24 6.555 104,050 -8,391 0.00% 682,003
2009-09-25 2009-09-23 6.733 112,441 +2,518 0.00% 757,102
2009-09-24 2009-09-22 6.709 109,923 -29,369 0.00% 737,528
2009-09-23 2009-09-21 6.459 139,292 +839 0.01% 899,719
2009-09-22 2009-09-18 6.674 138,453 -93,980 0.01% 923,999
2009-09-21 2009-09-17 6.197 232,433 -26,852 0.01% 1,440,398
2009-09-18 2009-09-16 5.947 259,285 -8,391 0.01% 1,541,911
2009-09-17 2009-09-15 5.851 267,676 +3,356 0.01% 1,566,290
2009-09-16 2009-09-14 5.959 264,320 +6,713 0.01% 1,575,003
2009-09-15 2009-09-11 6.054 257,607 -8,391 0.01% 1,559,562
2009-09-14 2009-09-10 6.030 265,998 +4,196 0.01% 1,604,021
2009-09-11 2009-09-09 6.078 261,802 -16,782 0.01% 1,591,199
2009-09-10 2009-09-08 6.149 278,584 -40,278 0.01% 1,713,117
2009-09-09 2009-09-07 6.054 318,862 -26,012 0.01% 1,930,402
2009-09-08 2009-09-04 5.959 344,874 -71,324 0.01% 2,055,000
2009-09-07 2009-09-03 5.458 416,198 -239,147 0.02% 2,271,678
2009-09-04 2009-09-02 5.124 655,345 +46,990 0.03% 3,358,302
2009-09-03 2009-09-01 5.303 608,355 +112,441 0.03% 3,226,253
2009-09-02 2009-08-31 5.363 495,914 +152,718 0.02% 2,659,501
2009-09-01 2009-08-28 5.589 343,196 +5,874 0.01% 1,918,211
2009-08-31 2009-08-27 5.756 337,322 +32,725 0.01% 1,941,659
2009-08-28 2009-08-26 6.161 304,597 -20,978 0.01% 1,876,711
2009-08-26 2009-08-24 6.221 325,575 -29,368 0.01% 2,025,363
2009-08-25 2009-08-21 5.863 354,943 -8,391 0.02% 2,081,158
2009-08-24 2009-08-20 5.887 363,334 -8,392 0.02% 2,139,017
2009-08-21 2009-08-19 5.554 371,726 -156,913 0.02% 2,064,382
2009-08-20 2009-08-18 5.506 528,639 +187,960 0.02% 2,910,599
2009-08-18 2009-08-14 5.959 340,679 -20,977 0.01% 2,030,003
2009-08-17 2009-08-13 6.006 361,656 -8,391 0.02% 2,172,238
2009-08-14 2009-08-12 5.792 370,047 +12,586 0.02% 2,143,258
2009-08-13 2009-08-11 5.899 357,461 +5,035 0.02% 2,108,702
2009-08-12 2009-08-10 5.947 352,426 -91,463 0.01% 2,095,800
2009-08-11 2009-08-07 5.875 443,889 +118,314 0.02% 2,607,970
2009-08-10 2009-08-06 6.042 325,575 -4,195 0.01% 1,967,163
2009-08-07 2009-08-05 6.304 329,770 -46,151 0.01% 2,078,969
2009-08-06 2009-08-04 6.292 375,921 -237,468 0.02% 2,365,439
2009-08-05 2009-08-03 6.197 613,389 -271,872 0.03% 3,801,199
2009-08-04 2009-07-31 6.006 885,261 -624,297 0.04% 5,317,202
2009-08-03 2009-07-30 5.637 1,509,558 +411,163 0.06% 8,509,268
2009-07-31 2009-07-29 5.911 1,098,395 +103,211 0.05% 6,492,643
2009-07-30 2009-07-28 6.102 995,184 +130,901 0.04% 6,072,320
2009-07-29 2009-07-27 6.078 864,283 +131,740 0.04% 5,253,000
2009-07-28 2009-07-24 5.971 732,543 -73,002 0.03% 4,373,732
2009-07-27 2009-07-23 5.899 805,545 -95,659 0.03% 4,751,998
2009-07-24 2009-07-22 5.840 901,204 +156,914 0.04% 5,262,601
2009-07-23 2009-07-21 5.983 744,290 +113,280 0.03% 4,452,738
2009-07-22 2009-07-20 5.911 631,010 +119,992 0.03% 3,729,917
2009-07-21 2009-07-17 5.947 511,018 +98,176 0.02% 3,038,911
2009-07-20 2009-07-16 5.947 412,842 +134,258 0.02% 2,455,080
2009-07-17 2009-07-15 6.102 278,584 +54,542 0.01% 1,699,837
2009-07-16 2009-07-14 6.042 224,042 +60,416 0.01% 1,353,688
2009-07-15 2009-07-13 6.137 163,626 -12,587 0.01% 1,004,248
2009-07-14 2009-07-10 6.233 176,213 -56,220 0.01% 1,098,300
2009-07-13 2009-07-09 6.102 232,433 -22,656 0.01% 1,418,238
2009-07-10 2009-07-08 5.780 255,089 +12,586 0.01% 1,474,398
2009-07-09 2009-07-07 5.780 242,503 +40,278 0.01% 1,401,652
2009-07-08 2009-07-06 5.959 202,225 +68,807 0.01% 1,204,997
2009-07-07 2009-07-03 6.078 133,418 +33,564 0.01% 810,897
2009-07-06 2009-07-02 6.078 99,854 -3,356 0.00% 606,900
2009-07-03 2009-06-30 6.400 103,210 -10,070 0.00% 660,507
2009-07-02 2009-06-29 6.352 113,280 -31,886 0.00% 719,551
2009-06-30 2009-06-26 6.209 145,166 -38,599 0.01% 901,330
2009-06-29 2009-06-25 6.137 183,765 +1,678 0.01% 1,127,850
2009-06-26 2009-06-24 6.126 182,087 +16,782 0.01% 1,115,381
2009-06-25 2009-06-23 5.971 165,305 +31,887 0.01% 986,972
2009-06-24 2009-06-22 6.447 133,418 -65,451 0.01% 860,187
2009-06-23 2009-06-19 6.114 198,869 +42,795 0.01% 1,215,810
2009-06-22 2009-06-18 5.875 156,074 +10,069 0.01% 916,978
2009-06-19 2009-06-17 5.816 146,005 -2,517 0.01% 849,120
2009-06-18 2009-06-16 5.697 148,522 +28,529 0.01% 846,058
2009-06-17 2009-06-15 6.257 119,993 -9,230 0.01% 750,752
2009-06-16 2009-06-12 6.316 129,223 -109,084 0.01% 816,201
2009-06-15 2009-06-11 5.899 238,307 -10,069 0.01% 1,405,799
2009-06-12 2009-06-10 5.840 248,376 +13,425 0.01% 1,450,397
2009-06-11 2009-06-09 5.828 234,951 -164,465 0.01% 1,369,202
2009-06-10 2009-06-08 5.971 399,416 -38,599 0.02% 2,384,759
2009-06-09 2009-06-05 6.066 438,015 -164,466 0.02% 2,656,978
2009-06-08 2009-06-04 5.601 602,481 -7,552 0.03% 3,374,601
2009-06-05 2009-06-03 5.649 610,033 +43,634 0.03% 3,445,982
2009-06-04 2009-06-02 5.613 566,399 +45,312 0.02% 3,179,250
2009-06-03 2009-06-01 5.923 521,087 +20,978 0.02% 3,086,369
2009-06-02 2009-05-29 5.708 500,109 -28,530 0.02% 2,854,838
2009-06-01 2009-05-27 5.932 528,639 -85,589 0.02% 3,135,634
2009-05-29 2009-05-26 5.810 614,228 -97,040 0.03% 3,568,954
2009-05-27 2009-05-25 5.447 711,268 +8,261 0.03% 3,874,502
2009-05-26 2009-05-22 5.459 703,007 -36,348 0.03% 3,838,011
2009-05-25 2009-05-21 5.435 739,355 +117,306 0.03% 4,018,550
2009-05-22 2009-05-20 5.508 622,049 +9,087 0.03% 3,426,147
2009-05-21 2009-05-19 5.750 612,962 +14,043 0.03% 3,524,498
2009-05-20 2009-05-18 5.823 598,919 -10,739 0.03% 3,487,251
2009-05-19 2009-05-15 5.750 609,658 -57,827 0.03% 3,505,500
2009-05-18 2009-05-14 5.508 667,485 +28,088 0.03% 3,676,402
2009-05-15 2009-05-13 5.653 639,397 -19,001 0.03% 3,614,577
2009-05-14 2009-05-12 5.568 658,398 +78,479 0.03% 3,666,202
2009-05-13 2009-05-11 5.556 579,919 +122,262 0.03% 3,222,182
2009-05-12 2009-05-08 5.641 457,657 -47,913 0.02% 2,581,642
2009-05-11 2009-05-07 4.987 505,570 -6,609 0.02% 2,521,440
2009-05-08 2009-05-06 5.266 512,179 +50,392 0.02% 2,697,001
2009-05-07 2009-05-05 5.496 461,787 +32,218 0.02% 2,537,860
2009-05-06 2009-05-04 5.641 429,569 -62,784 0.02% 2,423,198
2009-05-05 2009-04-30 5.266 492,353 +304,003 0.02% 2,592,602
2009-05-04 2009-04-29 4.963 188,350 -33,870 0.01% 934,802
2009-04-30 2009-04-28 4.830 222,220 -24,782 0.01% 1,073,312
2009-04-29 2009-04-27 4.757 247,002 -9,087 0.01% 1,175,068
2009-04-28 2009-04-24 4.709 256,089 -9,914 0.01% 1,205,898
2009-04-27 2009-04-23 4.866 266,003 -80,957 0.01% 1,294,442
2009-04-24 2009-04-22 4.213 346,960 +147,045 0.02% 1,461,601
2009-04-23 2009-04-21 3.922 199,915 +13,218 0.01% 784,080
2009-04-22 2009-04-20 3.849 186,697 -56,175 0.01% 718,678
2009-04-21 2009-04-17 3.607 242,872 +826 0.01% 876,120
2009-04-20 2009-04-16 3.595 242,046 +123,914 0.01% 870,211
2009-04-17 2009-04-15 3.607 118,132 +22,305 0.01% 426,142
2009-04-16 2009-04-14 3.632 95,827 +49,566 0.00% 348,000
2009-04-15 2009-04-09 3.644 46,261 -826 0.00% 168,559
2009-04-14 2009-04-08 3.644 47,087 -4,957 0.00% 171,569
2009-04-08 2009-04-06 3.692 52,044 +4,957 0.00% 192,150
2009-04-07 2009-04-03 3.535 47,087 -25,609 0.00% 166,439
2009-03-31 2009-03-27 3.498 72,696 -6,609 0.00% 254,319
2009-03-30 2009-03-26 3.474 79,305 -826 0.00% 275,520
2009-03-25 2009-03-23 3.535 80,131 -7,435 0.00% 283,239
2009-03-23 2009-03-19 3.208 87,566 -24,783 0.00% 280,900
2009-03-20 2009-03-18 3.208 112,349 -826 0.01% 360,400
2009-03-18 2009-03-16 3.280 113,175 +4,130 0.01% 371,270
2009-03-17 2009-03-13 2.966 109,045 +33,044 0.00% 323,401
2009-03-13 2009-03-11 2.893 76,001 -4,130 0.00% 219,881
2009-03-11 2009-03-09 2.724 80,131 -16,522 0.00% 218,249
2009-03-06 2009-03-04 2.845 96,653 -4,131 0.00% 274,950
2009-03-05 2009-03-03 2.784 100,784 -4,956 0.00% 280,601
2009-02-27 2009-02-25 2.966 105,740 +4,130 0.00% 313,600
2009-02-24 2009-02-20 2.869 101,610 -2,478 0.00% 291,511
2009-02-23 2009-02-19 2.966 104,088 -16,522 0.00% 308,700
2009-02-20 2009-02-18 2.893 120,610 +8,261 0.01% 348,940
2009-02-18 2009-02-16 3.026 112,349 +8,261 0.01% 340,000
2009-02-17 2009-02-13 2.881 104,088 +3,304 0.00% 299,880
2009-02-16 2009-02-12 2.796 100,784 +8,261 0.00% 281,821
2009-02-12 2009-02-10 2.833 92,523 +9,087 0.00% 262,081
2009-02-11 2009-02-09 2.905 83,436 -8,261 0.00% 242,401
2009-02-09 2009-02-05 2.736 91,697 -9,087 0.00% 250,861
2009-02-06 2009-02-04 2.663 100,784 -14,869 0.00% 268,401
2009-02-04 2009-02-02 2.699 115,653 -4,131 0.01% 312,199
2009-02-03 2009-01-30 2.566 119,784 -8,261 0.01% 307,401
2009-02-02 2009-01-29 2.445 128,045 -8,261 0.01% 313,101
2009-01-29 2009-01-22 2.300 136,306 +14,870 0.01% 313,501
2009-01-21 2009-01-19 2.554 121,436 +826 0.01% 310,170
2009-01-20 2009-01-16 2.348 120,610 -9,087 0.01% 283,240
2009-01-19 2009-01-15 2.227 129,697 +4,131 0.01% 288,880
2009-01-16 2009-01-14 2.252 125,566 -4,131 0.01% 282,719
2009-01-15 2009-01-13 2.191 129,697 -8,261 0.01% 284,170
2009-01-14 2009-01-12 2.191 137,958 -24,783 0.01% 302,270
2009-01-13 2009-01-09 2.191 162,741 -10,739 0.01% 356,571
2009-01-09 2009-01-07 2.300 173,480 -74,348 0.01% 399,000
2009-01-08 2009-01-06 2.288 247,828 +50,391 0.01% 566,999
2009-01-07 2009-01-05 2.264 197,437 -24,783 0.01% 446,931
2009-01-06 2009-01-02 2.167 222,220 +827 0.01% 481,511
2009-01-05 2008-12-31 2.179 221,393 -33,044 0.01% 482,399
2008-12-30 2008-12-24 2.131 254,437 +21,478 0.01% 542,080
2008-12-29 2008-12-22 2.215 232,959 +11,566 0.01% 516,061
2008-12-23 2008-12-19 2.203 221,393 +38,000 0.01% 487,759
2008-12-19 2008-12-17 2.179 183,393 -24,783 0.01% 399,600
2008-12-17 2008-12-15 2.191 208,176 +8,261 0.01% 456,120
2008-12-16 2008-12-12 2.143 199,915 -16,522 0.01% 428,340
2008-12-15 2008-12-11 2.167 216,437 -33,044 0.01% 468,980
2008-12-12 2008-12-10 2.300 249,481 +70,218 0.01% 573,801
2008-12-11 2008-12-09 2.058 179,263 +27,262 0.01% 368,901
2008-12-10 2008-12-08 1.876 152,001 -1,653 0.01% 285,199
2008-12-05 2008-12-03 1.901 153,654 -8,261 0.01% 292,021
2008-12-04 2008-12-02 1.816 161,915 +4,957 0.01% 294,001
2008-12-03 2008-12-01 1.852 156,958 -35,522 0.01% 290,700
2008-12-01 2008-11-27 1.816 192,480 -47,088 0.01% 349,500
2008-11-28 2008-11-26 1.755 239,568 -4,956 0.01% 420,501
2008-11-27 2008-11-25 1.767 244,524 +38,000 0.01% 432,160
2008-11-26 2008-11-24 1.792 206,524 +45,435 0.01% 370,000
2008-11-25 2008-11-21 1.840 161,089 +12,392 0.01% 296,401
2008-11-20 2008-11-18 1.816 148,697 -24,783 0.01% 270,000
2008-11-19 2008-11-17 1.888 173,480 -16,522 0.01% 327,600
2008-11-18 2008-11-14 1.876 190,002 -8,261 0.01% 356,500
2008-11-17 2008-11-13 1.731 198,263 +10,739 0.01% 343,200
2008-11-14 2008-11-12 1.816 187,524 -6,608 0.01% 340,501
2008-11-13 2008-11-11 1.755 194,132 +66,913 0.01% 340,749
2008-11-12 2008-11-10 1.719 127,219 +24,783 0.01% 218,681
2008-10-27 2008-10-23 1.247 102,436 -3,304 0.00% 127,720
2008-10-24 2008-10-22 1.271 105,740 -23,957 0.00% 134,400
2008-10-23 2008-10-21 1.344 129,697 +8,261 0.01% 174,270
2008-10-21 2008-10-17 1.392 121,436 +8,261 0.01% 169,050
2008-10-17 2008-10-15 1.646 113,175 -24,783 0.01% 186,320
2008-10-15 2008-10-13 1.840 137,958 -826 0.01% 253,840
2008-10-14 2008-10-10 1.852 138,784 -16,522 0.01% 257,040
2008-10-10 2008-10-08 2.034 155,306 -7,435 0.01% 315,840
2008-10-08 2008-10-03 2.300 162,741 +8,261 0.01% 374,301
2008-10-03 2008-09-30 2.276 154,480 -3,304 0.01% 351,561
2008-10-02 2008-09-29 2.361 157,784 -16,522 0.01% 372,450
2008-09-29 2008-09-25 2.409 174,306 +2,478 0.01% 419,890
2008-09-26 2008-09-24 2.373 171,828 +8,261 0.01% 407,681
2008-09-25 2008-09-23 2.421 163,567 -826 0.01% 396,001
2008-09-24 2008-09-22 2.578 164,393 +8,261 0.01% 423,870
2008-09-18 2008-09-16 2.808 156,132 -3,304 0.01% 438,480
2008-09-17 2008-09-12 3.087 159,436 +9,913 0.01% 492,149
2008-09-16 2008-09-11 3.208 149,523 -826 0.01% 479,649
2008-09-11 2008-09-09 3.268 150,349 -4,131 0.01% 491,399
2008-09-09 2008-09-05 3.293 154,480 +4,957 0.01% 508,641
2008-09-08 2008-09-04 3.317 149,523 +6,609 0.01% 495,939
2008-09-03 2008-09-01 3.389 142,914 +826 0.01% 484,399
2008-09-02 2008-08-29 3.510 142,088 +8,261 0.01% 498,799
2008-09-01 2008-08-28 3.377 133,827 -36,349 0.01% 451,979
2008-08-29 2008-08-27 3.353 170,176 +6,609 0.01% 570,622
2008-08-28 2008-08-26 3.377 163,567 +826 0.01% 552,421
2008-08-19 2008-08-15 3.547 162,741 -826 0.01% 577,211
2008-08-15 2008-08-13 3.498 163,567 -4,130 0.01% 572,221
2008-08-14 2008-08-12 3.450 167,697 -826 0.01% 578,549
2008-08-13 2008-08-11 3.547 168,523 -1,653 0.01% 597,719
2008-08-12 2008-08-08 3.523 170,176 -33,043 0.01% 599,462
2008-08-08 2008-08-05 3.571 203,219 -19,001 0.01% 725,699
2008-08-07 2008-08-04 3.571 222,220 +827 0.01% 793,552
2008-08-04 2008-07-31 3.825 221,393 -4,131 0.01% 846,878
2008-07-30 2008-07-28 3.789 225,524 +7,435 0.01% 854,490
2008-07-29 2008-07-25 3.849 218,089 -1,652 0.01% 839,520
2008-07-28 2008-07-24 3.849 219,741 -3,305 0.01% 845,879
2008-07-25 2008-07-23 3.801 223,046 +28,088 0.01% 847,801
2008-07-24 2008-07-22 3.801 194,958 +9,087 0.01% 741,038
2008-07-23 2008-07-21 3.862 185,871 +8,261 0.01% 717,749
2008-07-22 2008-07-18 3.898 177,610 +25,609 0.01% 692,298
2008-07-21 2008-07-17 3.958 152,001 -15,696 0.01% 601,678
2008-07-18 2008-07-16 3.583 167,697 +4,130 0.01% 600,879
2008-07-17 2008-07-15 3.656 163,567 +2,478 0.01% 597,961
2008-07-16 2008-07-14 3.668 161,089 -15,695 0.01% 590,852
2008-07-15 2008-07-11 3.632 176,784 -3,305 0.01% 641,999
2008-07-14 2008-07-10 3.632 180,089 +25,609 0.01% 654,001
2008-07-11 2008-07-09 3.632 154,480 -19,000 0.01% 561,001
2008-07-10 2008-07-08 3.474 173,480 +8,261 0.01% 602,700
2008-07-09 2008-07-07 3.632 165,219 -3,304 0.01% 600,000
2008-07-08 2008-07-04 3.632 168,523 0.01% 611,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top