History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 333,000 +0 0.01% 289,710
2025-10-13 2025-10-09 0.850 333,000 +0 0.01% 283,050
2025-10-10 2025-10-08 0.830 333,000 +0 0.01% 276,390
2025-10-09 2025-10-06 0.840 333,000 +0 0.01% 279,720
2025-10-08 2025-10-03 0.830 333,000 +0 0.01% 276,390
2025-10-06 2025-10-02 0.860 333,000 -5,000 0.01% 286,380
2025-09-12 2025-09-10 0.950 338,000 -20,000 0.01% 321,100
2025-09-04 2025-09-02 0.960 358,000 -1,000 0.01% 343,680
2025-08-12 2025-08-08 0.810 359,000 +5,000 0.01% 290,790
2025-08-11 2025-08-07 0.760 354,000 +1,000 0.01% 269,040
2025-08-08 2025-08-06 0.750 353,000 -20,000 0.01% 264,750
2025-07-28 2025-07-24 0.680 373,000 -15,000 0.01% 253,640
2025-07-25 2025-07-23 0.590 388,000 +5,000 0.01% 228,920
2025-07-24 2025-07-22 0.680 383,000 +35,000 0.01% 260,440
2025-07-23 2025-07-21 0.630 348,000 +1,000 0.01% 219,240
2025-07-07 2025-07-03 0.490 347,000 +60,000 0.01% 170,030
2025-04-01 2025-03-28 0.600 287,000 +1,000 0.01% 172,200
2025-01-06 2025-01-02 0.540 286,000 -200,000 0.01% 154,440
2025-01-03 2024-12-31 0.490 486,000 -18,000 0.01% 238,140
2024-12-30 2024-12-24 0.510 504,000 +200,000 0.01% 257,040
2024-12-23 2024-12-19 0.500 304,000 -72,000 0.01% 152,000
2024-12-13 2024-12-11 0.520 376,000 +90,000 0.01% 195,520
2024-10-31 2024-10-29 0.495 286,000 -30,000 0.01% 141,570
2024-10-25 2024-10-23 0.490 316,000 -1,000 0.01% 154,840
2024-10-23 2024-10-21 0.490 317,000 +1,000 0.01% 155,330
2024-10-22 2024-10-18 0.510 316,000 +30,000 0.01% 161,160
2024-03-25 2024-03-21 0.530 286,000 +40,000 0.01% 151,580
2023-11-08 2023-11-06 0.640 246,000 -20,000 0.01% 157,440
2023-10-20 2023-10-18 0.640 266,000 +20,000 0.01% 170,240
2022-12-13 2022-12-09 1.700 246,000 -50,000 0.01% 418,200
2022-12-12 2022-12-08 1.610 296,000 +50,000 0.01% 476,560
2022-12-07 2022-12-05 1.650 246,000 -1,000 0.01% 405,900
2022-11-16 2022-11-14 1.690 247,000 -5,000 0.01% 417,430
2022-11-10 2022-11-08 1.630 252,000 +5,000 0.01% 410,760
2022-10-21 2022-10-19 1.750 247,000 -1,000 0.01% 432,250
2022-10-07 2022-10-05 1.990 248,000 +1,000 0.01% 493,520
2022-08-30 2022-08-26 1.850 247,000 -16,000 0.01% 456,950
2022-04-26 2022-04-22 2.160 263,000 -7,000 0.01% 568,080
2022-04-06 2022-04-01 2.390 270,000 -10,000 0.01% 645,300
2022-03-28 2022-03-24 2.390 280,000 -20,000 0.01% 669,200
2022-03-25 2022-03-23 2.330 300,000 +25,000 0.01% 699,000
2022-03-24 2022-03-22 2.280 275,000 +2,000 0.01% 627,000
2022-03-21 2022-03-17 2.060 273,000 -9,000 0.01% 562,380
2022-01-25 2022-01-21 2.080 282,000 -1,000 0.01% 586,560
2021-10-29 2021-10-27 2.050 283,000 -50,000 0.01% 580,150
2021-09-23 2021-09-20 2.030 333,000 +2,000 0.01% 675,990
2021-09-16 2021-09-14 2.260 331,000 +50,000 0.01% 748,060
2021-09-09 2021-09-07 2.240 281,000 -1,000 0.01% 629,440
2021-08-24 2021-08-20 2.290 282,000 -70,000 0.01% 645,780
2021-08-18 2021-08-16 2.400 352,000 -15,000 0.01% 844,800
2021-07-28 2021-07-26 2.380 367,000 +1,000 0.01% 873,460
2021-07-13 2021-07-09 2.160 366,000 -10,000 0.01% 790,560
2021-07-08 2021-07-06 2.100 376,000 -5,000 0.01% 789,600
2021-05-20 2021-05-17 2.040 381,000 -34,000 0.01% 777,240
2021-05-12 2021-05-10 2.080 415,000 -14,000 0.01% 863,200
2021-02-25 2021-02-23 2.100 429,000 +5,000 0.01% 900,900
2021-02-24 2021-02-22 2.150 424,000 -10,000 0.01% 911,600
2021-02-23 2021-02-19 2.090 434,000 +18,000 0.01% 907,060
2021-02-22 2021-02-18 1.910 416,000 -6,000 0.01% 794,560
2021-02-19 2021-02-17 2.030 422,000 +20,000 0.01% 856,660
2021-02-09 2021-02-05 1.880 402,000 +14,000 0.01% 755,760
2020-12-17 2020-12-15 1.920 388,000 -18,000 0.01% 744,960
2020-12-15 2020-12-11 1.930 406,000 -7,000 0.01% 783,580
2020-11-16 2020-11-12 2.030 413,000 -10,000 0.01% 838,390
2020-11-13 2020-11-11 2.020 423,000 -10,000 0.01% 854,460
2020-11-12 2020-11-10 1.990 433,000 +10,000 0.01% 861,670
2020-11-09 2020-11-05 1.990 423,000 -5,000 0.01% 841,770
2020-10-23 2020-10-21 2.060 428,000 +35,000 0.01% 881,680
2020-10-20 2020-10-16 2.100 393,000 +5,000 0.01% 825,300
2020-10-14 2020-10-09 2.110 388,000 -1,000 0.01% 818,680
2020-09-29 2020-09-25 2.060 389,000 -3,000 0.01% 801,340
2020-08-25 2020-08-21 2.240 392,000 -20,000 0.01% 878,080
2020-08-19 2020-08-17 2.280 412,000 +20,000 0.01% 939,360
2020-08-13 2020-08-11 2.300 392,000 +20,000 0.01% 901,600
2020-08-12 2020-08-10 2.350 372,000 +13,000 0.01% 874,200
2020-07-23 2020-07-21 2.210 359,000 +24,000 0.01% 793,390
2020-07-22 2020-07-20 2.330 335,000 +24,000 0.01% 780,550
2020-06-23 2020-06-19 2.090 311,000 -6,000 0.01% 649,990
2020-06-18 2020-06-16 2.120 317,000 -6,000 0.01% 672,040
2020-06-04 2020-06-02 2.050 323,000 -20,000 0.01% 662,150
2020-05-26 2020-05-22 2.050 343,000 -3,000 0.01% 703,150
2020-05-21 2020-05-19 2.110 346,000 +6,000 0.01% 730,060
2020-05-13 2020-05-11 2.120 340,000 -10,000 0.01% 720,800
2020-04-06 2020-04-02 2.240 350,000 -36,000 0.01% 784,000
2020-03-23 2020-03-19 2.140 386,000 -10,000 0.01% 826,040
2020-03-18 2020-03-16 2.330 396,000 -28,000 0.01% 922,680
2020-03-11 2020-03-09 2.700 424,000 +2,000 0.01% 1,144,800
2020-03-05 2020-03-03 2.880 422,000 -2,000 0.01% 1,215,360
2020-02-21 2020-02-19 2.760 424,000 -10,000 0.01% 1,170,240
2020-02-19 2020-02-17 2.770 434,000 +10,000 0.01% 1,202,180
2020-02-06 2020-02-04 2.720 424,000 +17,000 0.01% 1,153,280
2020-02-04 2020-01-31 2.660 407,000 -10,000 0.01% 1,082,620
2020-02-03 2020-01-30 2.720 417,000 -70,000 0.01% 1,134,240
2020-01-22 2020-01-20 3.150 487,000 +7,000 0.01% 1,534,050
2020-01-21 2020-01-17 3.180 480,000 +20,000 0.01% 1,526,400
2020-01-03 2019-12-31 3.050 460,000 +9,000 0.01% 1,403,000
2020-01-02 2019-12-27 2.750 451,000 -10,000 0.01% 1,240,250
2019-11-29 2019-11-27 2.620 461,000 +10,000 0.01% 1,207,820
2019-10-29 2019-10-25 2.580 451,000 +10,000 0.01% 1,163,580
2019-10-11 2019-10-09 2.520 441,000 -5,000 0.01% 1,111,320
2019-09-30 2019-09-26 2.510 446,000 +5,000 0.01% 1,119,460
2019-09-11 2019-09-09 2.710 441,000 -18,000 0.01% 1,195,110
2019-09-10 2019-09-06 2.840 459,000 +20,000 0.01% 1,303,560
2019-09-02 2019-08-29 2.640 439,000 -10,000 0.01% 1,158,960
2019-08-15 2019-08-13 2.710 449,000 -2,000 0.01% 1,216,790
2019-08-08 2019-08-06 3.000 451,000 +2,000 0.01% 1,353,000
2019-08-05 2019-08-01 2.900 449,000 +2,000 0.01% 1,302,100
2019-07-23 2019-07-19 3.270 447,000 -2,000 0.01% 1,461,690
2019-07-19 2019-07-17 3.320 449,000 +2,000 0.01% 1,490,680
2019-07-18 2019-07-16 3.250 447,000 -1,000 0.01% 1,452,750
2019-07-16 2019-07-12 3.450 448,000 -2,000 0.01% 1,545,600
2019-06-27 2019-06-25 3.280 450,000 -20,000 0.01% 1,476,000
2019-06-26 2019-06-24 3.370 470,000 -2,000 0.01% 1,583,900
2019-06-25 2019-06-21 3.290 472,000 +20,000 0.01% 1,552,880
2019-06-24 2019-06-20 3.140 452,000 -28,000 0.01% 1,419,280
2019-06-06 2019-06-04 2.790 480,000 +44,000 0.01% 1,339,200
2019-06-04 2019-05-31 2.760 436,000 -10,000 0.01% 1,203,360
2019-05-31 2019-05-29 2.850 446,000 -5,000 0.01% 1,271,100
2019-05-30 2019-05-28 2.620 451,000 +10,000 0.01% 1,181,620
2019-05-21 2019-05-17 2.560 441,000 +7,000 0.01% 1,128,960
2019-05-16 2019-05-14 2.630 434,000 +10,000 0.01% 1,141,420
2019-05-14 2019-05-09 2.880 424,000 -10,000 0.01% 1,221,120
2019-05-10 2019-05-08 2.990 434,000 -20,000 0.01% 1,297,660
2019-05-08 2019-05-06 2.880 454,000 +3,000 0.01% 1,307,520
2019-05-07 2019-05-03 3.070 451,000 -20,000 0.01% 1,384,570
2019-05-03 2019-04-30 2.990 471,000 -8,000 0.01% 1,408,290
2019-05-02 2019-04-29 2.950 479,000 -15,000 0.01% 1,413,050
2019-04-25 2019-04-23 3.130 494,000 +48,000 0.01% 1,546,220
2019-04-24 2019-04-18 3.400 446,000 +13,000 0.01% 1,516,400
2019-04-23 2019-04-17 3.700 433,000 -28,000 0.01% 1,602,100
2019-04-18 2019-04-16 3.730 461,000 +34,000 0.01% 1,719,530
2019-04-17 2019-04-15 3.620 427,000 +25,000 0.01% 1,545,740
2019-04-16 2019-04-12 3.510 402,000 -14,000 0.01% 1,411,020
2019-04-15 2019-04-11 3.670 416,000 -12,000 0.01% 1,526,720
2019-04-12 2019-04-10 3.770 428,000 -5,000 0.01% 1,613,560
2019-04-11 2019-04-09 3.800 433,000 +18,000 0.01% 1,645,400
2019-04-10 2019-04-08 3.800 415,000 +36,000 0.01% 1,577,000
2019-04-09 2019-04-04 3.730 379,000 -22,000 0.01% 1,413,670
2019-04-08 2019-04-03 3.730 401,000 -5,000 0.01% 1,495,730
2019-04-04 2019-04-02 3.350 406,000 -65,000 0.01% 1,360,100
2019-04-02 2019-03-29 2.980 471,000 -40,000 0.01% 1,403,580
2019-04-01 2019-03-28 3.000 511,000 -16,000 0.01% 1,533,000
2019-03-29 2019-03-27 2.730 527,000 +60,000 0.01% 1,438,710
2019-03-25 2019-03-21 2.640 467,000 -2,000 0.01% 1,232,880
2019-03-21 2019-03-19 2.820 469,000 +20,000 0.01% 1,322,580
2019-03-20 2019-03-18 2.750 449,000 +20,000 0.01% 1,234,750
2019-03-18 2019-03-14 2.540 429,000 +12,000 0.01% 1,089,660
2019-03-15 2019-03-13 2.750 417,000 -50,000 0.01% 1,146,750
2019-03-13 2019-03-11 2.700 467,000 -63,000 0.01% 1,260,900
2019-03-12 2019-03-08 2.620 530,000 -5,000 0.01% 1,388,600
2019-03-11 2019-03-07 2.650 535,000 +10,000 0.01% 1,417,750
2019-03-08 2019-03-06 2.580 525,000 +12,000 0.01% 1,354,500
2019-03-07 2019-03-05 2.690 513,000 -108,000 0.01% 1,379,970
2019-03-06 2019-03-04 2.700 621,000 +117,000 0.01% 1,676,700
2019-03-05 2019-03-01 2.290 504,000 -111,000 0.01% 1,154,160
2019-03-01 2019-02-27 1.930 615,000 +4,000 0.01% 1,186,950
2019-02-28 2019-02-26 1.940 611,000 -30,000 0.01% 1,185,340
2019-02-26 2019-02-22 1.910 641,000 +2,000 0.01% 1,224,310
2019-02-25 2019-02-21 1.910 639,000 +5,000 0.01% 1,220,490
2019-02-21 2019-02-19 1.930 634,000 +20,000 0.01% 1,223,620
2019-02-19 2019-02-15 1.970 614,000 +20,000 0.01% 1,209,580
2019-02-18 2019-02-14 2.060 594,000 +6,000 0.01% 1,223,640
2019-02-15 2019-02-13 2.090 588,000 +35,000 0.01% 1,228,920
2019-02-14 2019-02-12 2.100 553,000 -12,000 0.01% 1,161,300
2019-02-12 2019-02-08 1.860 565,000 +40,000 0.01% 1,050,900
2019-01-29 2019-01-25 1.820 525,000 -14,000 0.01% 955,500
2019-01-28 2019-01-24 1.820 539,000 +18,000 0.01% 980,980
2019-01-22 2019-01-18 1.970 521,000 -27,000 0.01% 1,026,370
2019-01-11 2019-01-09 1.990 548,000 +30,000 0.01% 1,090,520
2019-01-09 2019-01-07 1.960 518,000 -21,000 0.01% 1,015,280
2019-01-07 2019-01-03 2.060 539,000 -1,000 0.01% 1,110,340
2019-01-03 2018-12-31 2.110 540,000 -2,000 0.01% 1,139,400
2019-01-02 2018-12-27 1.980 542,000 +2,000 0.01% 1,073,160
2018-12-20 2018-12-18 2.030 540,000 -10,000 0.01% 1,096,200
2018-12-19 2018-12-17 2.110 550,000 +22,000 0.01% 1,160,500
2018-12-18 2018-12-14 2.220 528,000 +10,000 0.01% 1,172,160
2018-12-14 2018-12-12 2.270 518,000 -4,000 0.01% 1,175,860
2018-12-13 2018-12-11 2.300 522,000 -4,000 0.01% 1,200,600
2018-12-11 2018-12-07 2.350 526,000 -12,000 0.01% 1,236,100
2018-12-10 2018-12-06 2.410 538,000 -2,000 0.01% 1,296,580
2018-12-07 2018-12-05 2.400 540,000 -15,000 0.01% 1,296,000
2018-12-06 2018-12-04 2.390 555,000 +15,000 0.01% 1,326,450
2018-12-05 2018-12-03 2.460 540,000 -12,000 0.01% 1,328,400
2018-12-04 2018-11-30 2.460 552,000 +4,000 0.01% 1,357,920
2018-12-03 2018-11-29 2.410 548,000 -1,000 0.01% 1,320,680
2018-11-30 2018-11-28 2.460 549,000 +8,000 0.01% 1,350,540
2018-11-29 2018-11-27 2.590 541,000 -6,000 0.01% 1,401,190
2018-11-28 2018-11-26 2.560 547,000 +9,000 0.01% 1,400,320
2018-11-27 2018-11-23 2.770 538,000 +32,000 0.01% 1,490,260
2018-11-26 2018-11-22 2.890 506,000 +15,000 0.01% 1,462,340
2018-11-23 2018-11-21 2.940 491,000 -6,000 0.01% 1,443,540
2018-11-20 2018-11-16 2.990 497,000 +15,000 0.01% 1,486,030
2018-11-19 2018-11-15 3.040 482,000 -5,000 0.01% 1,465,280
2018-11-16 2018-11-14 3.280 487,000 -4,000 0.01% 1,597,360
2018-11-15 2018-11-13 3.370 491,000 +40,000 0.01% 1,654,670
2018-11-14 2018-11-12 3.430 451,000 +18,000 0.01% 1,546,930
2018-11-12 2018-11-08 3.730 433,000 -20,000 0.01% 1,615,090
2018-11-09 2018-11-07 3.490 453,000 -28,000 0.01% 1,580,970
2018-11-08 2018-11-06 3.540 481,000 +55,000 0.01% 1,702,740
2018-11-07 2018-11-05 3.700 426,000 -15,000 0.01% 1,576,200
2018-11-06 2018-11-02 3.180 441,000 +88,000 0.01% 1,402,380
2018-11-02 2018-10-31 3.290 353,000 -79,000 0.01% 1,161,370
2017-08-24 2017-08-21 6.290 432,000 -20,000 0.01% 2,717,280
2015-04-17 2015-04-15 6.290 452,000 +35,000 0.01% 2,843,080
2015-04-16 2015-04-14 6.580 417,000 -61,000 0.01% 2,743,860
2015-04-15 2015-04-13 6.310 478,000 -1,000 0.01% 3,016,180
2015-04-13 2015-04-09 5.900 479,000 -14,000 0.01% 2,826,100
2015-04-08 2015-04-01 5.510 493,000 -40,000 0.01% 2,716,430
2015-04-02 2015-03-31 5.400 533,000 +40,000 0.02% 2,878,200
2015-04-01 2015-03-30 5.710 493,000 -10,000 0.01% 2,815,030
2015-03-31 2015-03-27 5.750 503,000 -10,000 0.01% 2,892,250
2015-03-30 2015-03-26 6.060 513,000 -27,000 0.02% 3,108,780
2015-03-27 2015-03-25 5.740 540,000 +7,000 0.02% 3,099,600
2015-03-26 2015-03-24 6.100 533,000 -16,000 0.02% 3,251,300
2015-03-25 2015-03-23 6.320 549,000 -20,000 0.02% 3,469,680
2015-03-24 2015-03-20 5.820 569,000 -20,000 0.02% 3,311,580
2015-03-20 2015-03-18 5.540 589,000 -54,000 0.02% 3,263,060
2015-03-19 2015-03-17 5.200 643,000 -47,000 0.02% 3,343,600
2015-03-18 2015-03-16 5.060 690,000 -30,000 0.02% 3,491,400
2015-03-17 2015-03-13 5.000 720,000 -30,000 0.02% 3,600,000
2015-03-16 2015-03-12 5.000 750,000 -70,000 0.02% 3,750,000
2015-03-13 2015-03-11 4.790 820,000 -36,000 0.02% 3,927,800
2015-03-12 2015-03-10 4.700 856,000 -70,000 0.03% 4,023,200
2015-03-11 2015-03-09 4.500 926,000 +10,000 0.03% 4,167,000
2015-03-06 2015-03-04 4.640 916,000 -60,000 0.03% 4,250,240
2015-03-05 2015-03-03 4.590 976,000 -50,000 0.03% 4,479,840
2015-03-03 2015-02-27 4.300 1,026,000 -5,000 0.03% 4,411,800
2015-03-02 2015-02-26 4.610 1,031,000 -48,000 0.03% 4,752,910
2015-02-25 2015-02-23 4.340 1,079,000 -10,000 0.03% 4,682,860
2015-02-24 2015-02-18 4.370 1,089,000 -84,000 0.03% 4,758,930
2015-02-23 2015-02-16 4.200 1,173,000 -26,000 0.03% 4,926,600
2015-02-17 2015-02-13 4.090 1,199,000 -1,000 0.04% 4,903,910
2015-02-16 2015-02-12 3.970 1,200,000 -212,000 0.04% 4,764,000
2015-02-13 2015-02-11 3.800 1,412,000 -51,000 0.04% 5,365,600
2015-02-11 2015-02-09 3.600 1,463,000 -40,000 0.04% 5,266,800
2015-02-06 2015-02-04 3.560 1,503,000 -20,000 0.04% 5,350,680
2015-02-03 2015-01-30 3.410 1,523,000 -67,000 0.05% 5,193,430
2015-01-30 2015-01-28 3.700 1,590,000 -25,000 0.05% 5,883,000
2015-01-29 2015-01-27 3.680 1,615,000 -33,000 0.05% 5,943,200
2015-01-28 2015-01-26 3.590 1,648,000 -30,000 0.05% 5,916,320
2015-01-27 2015-01-23 3.570 1,678,000 +50,000 0.05% 5,990,460
2015-01-23 2015-01-21 3.600 1,628,000 -10,000 0.05% 5,860,800
2015-01-22 2015-01-20 3.590 1,638,000 -37,000 0.05% 5,880,420
2015-01-21 2015-01-19 3.480 1,675,000 -72,000 0.05% 5,829,000
2015-01-20 2015-01-16 3.520 1,747,000 -20,000 0.05% 6,149,440
2015-01-19 2015-01-15 3.580 1,767,000 -30,000 0.05% 6,325,860
2015-01-16 2015-01-14 3.580 1,797,000 +70,000 0.05% 6,433,260
2015-01-15 2015-01-13 3.640 1,727,000 -40,000 0.05% 6,286,280
2015-01-14 2015-01-12 3.590 1,767,000 +12,000 0.05% 6,343,530
2015-01-13 2015-01-09 3.670 1,755,000 -10,000 0.05% 6,440,850
2015-01-12 2015-01-08 3.680 1,765,000 -11,000 0.05% 6,495,200
2015-01-08 2015-01-06 3.720 1,776,000 -10,000 0.05% 6,606,720
2015-01-06 2015-01-02 3.720 1,786,000 -20,000 0.05% 6,643,920
2015-01-02 2014-12-29 3.630 1,806,000 -71,000 0.05% 6,555,780
2014-12-30 2014-12-24 3.680 1,877,000 -193,000 0.06% 6,907,360
2014-12-29 2014-12-22 3.500 2,070,000 +14,000 0.06% 7,245,000
2014-12-23 2014-12-19 3.360 2,056,000 +70,000 0.06% 6,908,160
2014-12-18 2014-12-16 3.270 1,986,000 -10,000 0.06% 6,494,220
2014-12-16 2014-12-12 3.270 1,996,000 -35,000 0.06% 6,526,920
2014-12-15 2014-12-11 3.250 2,031,000 +8,000 0.06% 6,600,750
2014-12-12 2014-12-10 3.250 2,023,000 +50,000 0.06% 6,574,750
2014-12-11 2014-12-09 3.190 1,973,000 +4,000 0.06% 6,293,870
2014-12-10 2014-12-08 3.180 1,969,000 -12,000 0.06% 6,261,420
2014-12-09 2014-12-05 3.180 1,981,000 -517,000 0.06% 6,299,580
2014-12-08 2014-12-04 3.180 2,498,000 -47,000 0.07% 7,943,640
2014-12-04 2014-12-02 2.940 2,545,000 -50,000 0.08% 7,482,300
2014-12-03 2014-12-01 2.840 2,595,000 +10,000 0.08% 7,369,800
2014-12-02 2014-11-28 2.960 2,585,000 -23,000 0.08% 7,651,600
2014-12-01 2014-11-27 2.970 2,608,000 -20,000 0.08% 7,745,760
2014-11-28 2014-11-26 2.880 2,628,000 -230,000 0.08% 7,568,640
2014-11-27 2014-11-25 2.870 2,858,000 -10,000 0.08% 8,202,460
2014-11-25 2014-11-21 2.800 2,868,000 +27,000 0.08% 8,030,400
2014-11-20 2014-11-18 2.770 2,841,000 +10,000 0.08% 7,869,570
2014-11-19 2014-11-17 2.820 2,831,000 -60,000 0.08% 7,983,420
2014-11-18 2014-11-14 2.890 2,891,000 -3,000 0.09% 8,354,990
2014-11-17 2014-11-13 2.880 2,894,000 -57,000 0.09% 8,334,720
2014-11-14 2014-11-12 2.740 2,951,000 +7,000 0.09% 8,085,740
2014-11-13 2014-11-11 2.810 2,944,000 -330,000 0.09% 8,272,640
2014-11-12 2014-11-10 2.810 3,274,000 -243,000 0.10% 9,199,940
2014-11-11 2014-11-07 2.820 3,517,000 +530,000 0.10% 9,917,940
2014-11-10 2014-11-06 2.790 2,987,000 +120,000 0.09% 8,333,730
2014-11-06 2014-11-04 2.860 2,867,000 -8,000 0.08% 8,199,620
2014-11-05 2014-11-03 2.840 2,875,000 +3,000 0.09% 8,165,000
2014-11-04 2014-10-31 2.860 2,872,000 +19,000 0.08% 8,213,920
2014-11-03 2014-10-30 2.820 2,853,000 -17,000 0.08% 8,045,460
2014-10-30 2014-10-28 2.920 2,870,000 -80,000 0.10% 8,380,400
2014-10-28 2014-10-24 2.770 2,950,000 -20,000 0.10% 8,171,500
2014-10-23 2014-10-21 2.800 2,970,000 -60,000 0.11% 8,316,000
2014-10-22 2014-10-20 2.780 3,030,000 -3,000 0.11% 8,423,400
2014-10-21 2014-10-17 2.700 3,033,000 +36,000 0.11% 8,189,100
2014-10-16 2014-10-14 2.720 2,997,000 +30,000 0.11% 8,151,840
2014-10-15 2014-10-13 2.730 2,967,000 +33,000 0.11% 8,099,910
2014-10-13 2014-10-09 2.750 2,934,000 +23,000 0.10% 8,068,500
2014-10-10 2014-10-08 2.740 2,911,000 +10,000 0.10% 7,976,140
2014-10-08 2014-10-06 2.810 2,901,000 -101,000 0.10% 8,151,810
2014-10-07 2014-10-03 2.770 3,002,000 +83,000 0.11% 8,315,540
2014-10-06 2014-09-30 2.770 2,919,000 -16,000 0.10% 8,085,630
2014-10-03 2014-09-29 2.800 2,935,000 -30,000 0.10% 8,218,000
2014-09-29 2014-09-25 2.800 2,965,000 +60,000 0.11% 8,302,000
2014-09-26 2014-09-24 2.770 2,905,000 +123,000 0.10% 8,046,850
2014-09-25 2014-09-23 2.890 2,782,000 +13,000 0.10% 8,039,980
2014-09-24 2014-09-22 2.930 2,769,000 +26,000 0.10% 8,113,170
2014-09-23 2014-09-19 3.080 2,743,000 -50,000 0.10% 8,448,440
2014-09-22 2014-09-18 3.080 2,793,000 +125,000 0.10% 8,602,440
2014-09-19 2014-09-17 3.020 2,668,000 -100,000 0.09% 8,057,360
2014-09-18 2014-09-16 2.940 2,768,000 -10,000 0.10% 8,137,920
2014-09-16 2014-09-12 2.980 2,778,000 +10,000 0.10% 8,278,440
2014-09-15 2014-09-11 3.020 2,768,000 -60,000 0.10% 8,359,360
2014-09-12 2014-09-10 3.000 2,828,000 +30,000 0.10% 8,484,000
2014-09-11 2014-09-08 3.070 2,798,000 -73,000 0.10% 8,589,860
2014-09-10 2014-09-05 3.000 2,871,000 -120,000 0.10% 8,613,000
2014-09-08 2014-09-04 2.990 2,991,000 -25,000 0.11% 8,943,090
2014-09-05 2014-09-03 2.910 3,016,000 -10,000 0.11% 8,776,560
2014-09-04 2014-09-02 2.890 3,026,000 -50,000 0.11% 8,745,140
2014-09-03 2014-09-01 2.860 3,076,000 -8,000 0.11% 8,797,360
2014-09-02 2014-08-29 2.850 3,084,000 -100,000 0.11% 8,789,400
2014-09-01 2014-08-28 2.840 3,184,000 +50,000 0.11% 9,042,560
2014-08-29 2014-08-27 2.900 3,134,000 +10,000 0.11% 9,088,600
2014-08-28 2014-08-26 2.900 3,124,000 +30,000 0.11% 9,059,600
2014-08-27 2014-08-25 2.900 3,094,000 +10,000 0.11% 8,972,600
2014-08-26 2014-08-22 2.910 3,084,000 -15,000 0.11% 8,974,440
2014-08-25 2014-08-21 2.900 3,099,000 +72,000 0.11% 8,987,100
2014-08-21 2014-08-19 2.960 3,027,000 -69,000 0.11% 8,959,920
2014-08-20 2014-08-18 2.900 3,096,000 -58,000 0.11% 8,978,400
2014-08-19 2014-08-15 2.910 3,154,000 -58,000 0.11% 9,178,140
2014-08-18 2014-08-14 2.860 3,212,000 -7,000 0.11% 9,186,320
2014-08-15 2014-08-13 2.870 3,219,000 -31,000 0.11% 9,238,530
2014-08-14 2014-08-12 2.800 3,250,000 -2,000 0.12% 9,100,000
2014-08-13 2014-08-11 2.800 3,252,000 -129,000 0.12% 9,105,600
2014-08-12 2014-08-08 2.880 3,381,000 -41,000 0.12% 9,737,280
2014-08-11 2014-08-07 2.900 3,422,000 -18,000 0.12% 9,923,800
2014-08-08 2014-08-06 2.880 3,440,000 -31,000 0.12% 9,907,200
2014-08-07 2014-08-05 2.910 3,471,000 -104,000 0.12% 10,100,610
2014-08-06 2014-08-04 2.920 3,575,000 -360,000 0.13% 10,439,000
2014-08-05 2014-08-01 2.810 3,935,000 -27,000 0.14% 11,057,350
2014-08-04 2014-07-31 2.810 3,962,000 -10,000 0.14% 11,133,220
2014-08-01 2014-07-30 2.840 3,972,000 -55,000 0.14% 11,280,480
2014-07-31 2014-07-29 2.850 4,027,000 +9,000 0.14% 11,476,950
2014-07-30 2014-07-28 2.890 4,018,000 -1,252,000 0.14% 11,612,020
2014-07-29 2014-07-25 2.840 5,270,000 -283,000 0.19% 14,966,800
2014-07-28 2014-07-24 2.820 5,553,000 -243,000 0.20% 15,659,460
2014-07-25 2014-07-23 2.750 5,796,000 +1,050,000 0.21% 15,939,000
2014-07-24 2014-07-22 2.690 4,746,000 +29,000 0.17% 12,766,740
2014-07-23 2014-07-21 2.670 4,717,000 -10,000 0.17% 12,594,390
2014-07-22 2014-07-18 2.680 4,727,000 +39,000 0.17% 12,668,360
2014-07-21 2014-07-17 2.680 4,688,000 +52,000 0.17% 12,563,840
2014-07-18 2014-07-16 2.690 4,636,000 +114,000 0.16% 12,470,840
2014-07-17 2014-07-15 2.710 4,522,000 +10,000 0.16% 12,254,620
2014-07-16 2014-07-14 2.720 4,512,000 +40,000 0.16% 12,272,640
2014-07-15 2014-07-11 2.660 4,472,000 +275,000 0.16% 11,895,520
2014-07-14 2014-07-10 2.710 4,197,000 +341,000 0.15% 11,373,870
2014-07-11 2014-07-09 2.740 3,856,000 +233,000 0.14% 10,565,440
2014-07-10 2014-07-08 2.800 3,623,000 +240,000 0.13% 10,144,400
2014-07-09 2014-07-07 2.830 3,383,000 -168,000 0.12% 9,573,890
2014-07-08 2014-07-04 2.870 3,551,000 -406,000 0.13% 10,191,370
2014-07-07 2014-07-03 2.860 3,957,000 +190,000 0.14% 11,317,020
2014-07-04 2014-07-02 2.830 3,767,000 -60,000 0.13% 10,660,610
2014-07-03 2014-06-30 2.730 3,827,000 +220,000 0.14% 10,447,710
2014-07-02 2014-06-27 2.780 3,607,000 +30,000 0.13% 10,027,460
2014-06-25 2014-06-23 2.810 3,577,000 -12,000 0.13% 10,051,370
2014-06-24 2014-06-20 2.840 3,589,000 -30,000 0.13% 10,192,760
2014-06-23 2014-06-19 2.800 3,619,000 +10,000 0.13% 10,133,200
2014-06-20 2014-06-18 2.780 3,609,000 -10,000 0.13% 10,033,020
2014-06-19 2014-06-17 2.770 3,619,000 +150,000 0.13% 10,024,630
2014-06-18 2014-06-16 2.830 3,469,000 +18,000 0.12% 9,817,270
2014-06-17 2014-06-13 2.850 3,451,000 -8,000 0.12% 9,835,350
2014-06-13 2014-06-11 2.840 3,459,000 +30,000 0.12% 9,823,560
2014-06-12 2014-06-10 2.920 3,429,000 -160,000 0.12% 10,012,680
2014-06-11 2014-06-09 2.870 3,589,000 -12,000 0.13% 10,300,430
2014-06-09 2014-06-05 2.830 3,601,000 +12,000 0.13% 10,190,830
2014-06-06 2014-06-04 2.810 3,589,000 +30,000 0.13% 10,085,090
2014-06-05 2014-06-03 2.900 3,559,000 -35,000 0.13% 10,321,100
2014-06-04 2014-05-30 2.820 3,594,000 -18,000 0.13% 10,135,080
2014-06-03 2014-05-29 2.780 3,612,000 -60,000 0.13% 10,041,360
2014-05-30 2014-05-28 2.790 3,672,000 +1,132,000 0.13% 10,244,880
2014-05-29 2014-05-27 2.900 2,540,000 +68,000 0.09% 7,366,000
2014-05-28 2014-05-26 2.960 2,472,000 -46,000 0.09% 7,317,120
2014-05-27 2014-05-23 2.920 2,518,000 -30,000 0.09% 7,352,560
2014-05-26 2014-05-22 2.910 2,548,000 +2,000 0.09% 7,414,680
2014-05-23 2014-05-21 2.880 2,546,000 +40,000 0.09% 7,332,480
2014-05-22 2014-05-20 2.860 2,506,000 +39,000 0.09% 7,167,160
2014-05-21 2014-05-19 3.105 2,467,000 +100,000 0.09% 7,659,790
2014-05-20 2014-05-16 3.136 2,367,000 -150,623 0.08% 7,422,549
2014-05-19 2014-05-15 3.095 2,517,623 +40,716 0.09% 7,790,999
2014-05-16 2014-05-14 3.136 2,476,907 +35,869 0.09% 7,767,200
2014-05-15 2014-05-13 3.146 2,441,038 +95,974 0.09% 7,679,900
2014-05-14 2014-05-12 3.053 2,345,064 +35,869 0.09% 7,160,241
2014-05-13 2014-05-09 3.012 2,309,195 +9,695 0.08% 6,955,441
2014-05-09 2014-05-07 3.033 2,299,500 +9,694 0.08% 6,973,679
2014-05-08 2014-05-05 3.136 2,289,806 +19,389 0.08% 7,180,480
2014-05-07 2014-05-02 3.239 2,270,417 -38,778 0.08% 7,353,879
2014-05-05 2014-04-30 3.084 2,309,195 +59,136 0.08% 7,122,181
2014-04-30 2014-04-28 3.198 2,250,059 +15,511 0.08% 7,195,100
2014-04-29 2014-04-25 3.414 2,234,548 -50,411 0.08% 7,629,549
2014-04-28 2014-04-24 3.497 2,284,959 -38,777 0.08% 7,990,231
2014-04-25 2014-04-23 3.394 2,323,736 +66,891 0.09% 7,886,129
2014-04-24 2014-04-22 3.518 2,256,845 -19,389 0.08% 7,938,479
2014-04-23 2014-04-17 3.518 2,276,234 +9,694 0.08% 8,006,680
2014-04-22 2014-04-16 3.600 2,266,540 -104,699 0.08% 8,159,622
2014-04-17 2014-04-15 3.507 2,371,239 -8,724 0.09% 8,316,402
2014-04-16 2014-04-14 3.518 2,379,963 -184,193 0.09% 8,371,548
2014-04-15 2014-04-11 3.476 2,564,156 +40,716 0.09% 8,913,649
2014-04-14 2014-04-10 3.445 2,523,440 -10,664 0.09% 8,694,020
2014-04-10 2014-04-08 3.600 2,534,104 -28,113 0.09% 9,122,861
2014-04-09 2014-04-07 3.579 2,562,217 -87,249 0.09% 9,171,209
2014-04-08 2014-04-04 3.528 2,649,466 -72,708 0.10% 9,346,858
2014-04-07 2014-04-03 3.548 2,722,174 -205,520 0.10% 9,659,520
2014-04-04 2014-04-02 3.425 2,927,694 -64,953 0.11% 10,026,399
2014-04-03 2014-04-01 3.373 2,992,647 -77,554 0.11% 10,094,492
2014-04-02 2014-03-31 3.373 3,070,201 -116,333 0.11% 10,356,089
2014-04-01 2014-03-28 3.363 3,186,534 -527,372 0.12% 10,715,621
2014-03-31 2014-03-27 3.249 3,713,906 -190,010 0.14% 12,067,649
2014-03-28 2014-03-26 3.105 3,903,916 -50,410 0.14% 12,121,271
2014-03-27 2014-03-25 3.105 3,954,326 -31,992 0.14% 12,277,789
2014-03-26 2014-03-24 3.105 3,986,318 -44,594 0.15% 12,377,121
2014-03-25 2014-03-21 3.012 4,030,912 -31,022 0.15% 12,141,361
2014-03-21 2014-03-19 2.991 4,061,934 -9,694 0.15% 12,151,001
2014-03-20 2014-03-18 2.960 4,071,628 -9,694 0.15% 12,054,000
2014-03-19 2014-03-17 2.950 4,081,322 -149,293 0.15% 12,040,599
2014-03-18 2014-03-14 2.919 4,230,615 -33,931 0.15% 12,350,119
2014-03-14 2014-03-12 2.899 4,264,546 -14,541 0.16% 12,361,191
2014-03-13 2014-03-11 2.899 4,279,087 -35,869 0.16% 12,403,340
2014-03-12 2014-03-10 2.899 4,314,956 -26,175 0.16% 12,507,310
2014-03-11 2014-03-07 2.899 4,341,131 -9,694 0.16% 12,583,180
2014-03-10 2014-03-06 2.909 4,350,825 -21,328 0.16% 12,656,159
2014-03-07 2014-03-05 2.909 4,372,153 +1,939 0.16% 12,718,201
2014-03-06 2014-03-04 2.888 4,370,214 -19,389 0.16% 12,622,400
2014-03-05 2014-03-03 2.888 4,389,603 -5,816 0.16% 12,678,401
2014-03-04 2014-02-28 2.826 4,395,419 -25,206 0.16% 12,423,159
2014-03-03 2014-02-27 2.816 4,420,625 -7,755 0.16% 12,448,801
2014-02-27 2014-02-25 2.764 4,428,380 -22,297 0.16% 12,242,240
2014-02-26 2014-02-24 2.744 4,450,677 +12,603 0.16% 12,212,060
2014-02-25 2014-02-21 2.868 4,438,074 -19,389 0.16% 12,726,839
2014-02-24 2014-02-20 2.888 4,457,463 +19,389 0.16% 12,874,400
2014-02-21 2014-02-19 2.919 4,438,074 -29,083 0.16% 12,955,739
2014-02-20 2014-02-18 2.857 4,467,157 -29,084 0.16% 12,764,159
2014-02-19 2014-02-17 2.899 4,496,241 -4,847 0.16% 13,032,781
2014-02-18 2014-02-14 2.888 4,501,088 +6,786 0.16% 13,000,401
2014-02-17 2014-02-13 2.888 4,494,302 +5,817 0.16% 12,980,801
2014-02-14 2014-02-12 2.940 4,488,485 -63,983 0.16% 13,195,500
2014-02-13 2014-02-11 2.806 4,552,468 +26,175 0.17% 12,773,121
2014-02-12 2014-02-10 2.713 4,526,293 +48,472 0.17% 12,279,470
2014-02-11 2014-02-07 2.723 4,477,821 +18,419 0.16% 12,194,159
2014-02-10 2014-02-06 2.713 4,459,402 -48,472 0.16% 12,098,000
2014-02-07 2014-02-05 2.548 4,507,874 +46,533 0.17% 11,485,501
2014-02-06 2014-02-04 2.569 4,461,341 +33,930 0.16% 11,458,980
2014-02-05 2014-01-30 2.641 4,427,411 +175,468 0.16% 11,691,521
2014-02-04 2014-01-28 2.682 4,251,943 +58,166 0.16% 11,403,600
2014-01-29 2014-01-27 2.744 4,193,777 -30,052 0.15% 11,507,161
2014-01-28 2014-01-24 2.775 4,223,829 +262,717 0.15% 11,720,329
2014-01-27 2014-01-23 2.930 3,961,112 +108,576 0.15% 11,604,239
2014-01-24 2014-01-22 3.033 3,852,536 +9,695 0.14% 11,683,561
2014-01-23 2014-01-21 2.991 3,842,841 +29,083 0.14% 11,495,599
2014-01-22 2014-01-20 3.033 3,813,758 -164,804 0.14% 11,565,960
2014-01-21 2014-01-17 3.146 3,978,562 -1,939 0.15% 12,517,200
2014-01-17 2014-01-15 3.177 3,980,501 -27,144 0.15% 12,646,480
2014-01-16 2014-01-14 2.971 4,007,645 +9,694 0.15% 11,905,919
2014-01-15 2014-01-13 2.991 3,997,951 +9,695 0.15% 11,959,601
2014-01-14 2014-01-10 2.950 3,988,256 +130,873 0.15% 11,766,039
2014-01-10 2014-01-08 3.074 3,857,383 +87,249 0.14% 11,857,421
2014-01-09 2014-01-07 3.043 3,770,134 +87,250 0.14% 11,472,551
2014-01-08 2014-01-06 3.043 3,682,884 +122,148 0.13% 11,207,049
2014-01-07 2014-01-03 3.198 3,560,736 +150,263 0.13% 11,386,301
2014-01-06 2014-01-02 3.322 3,410,473 +38,777 0.12% 11,327,960
2014-01-03 2013-12-31 3.435 3,371,696 -175,467 0.12% 11,581,741
2014-01-02 2013-12-27 3.394 3,547,163 -17,450 0.13% 12,038,108
2013-12-30 2013-12-24 3.404 3,564,613 -111,485 0.13% 12,134,099
2013-12-27 2013-12-20 3.301 3,676,098 -74,647 0.13% 12,134,399
2013-12-23 2013-12-19 3.332 3,750,745 -143,476 0.14% 12,496,870
2013-12-20 2013-12-18 3.383 3,894,221 -64,952 0.14% 13,175,759
2013-12-19 2013-12-17 3.394 3,959,173 -9,695 0.15% 13,436,359
2013-12-18 2013-12-16 3.352 3,968,868 -189,040 0.15% 13,305,501
2013-12-17 2013-12-13 3.291 4,157,908 -37,808 0.15% 13,681,911
2013-12-16 2013-12-12 3.322 4,195,716 -8,725 0.15% 13,936,161
2013-12-13 2013-12-11 3.187 4,204,441 -29,083 0.15% 13,401,331
2013-12-12 2013-12-10 3.198 4,233,524 +152,202 0.16% 13,537,701
2013-12-11 2013-12-09 3.332 4,081,322 +85,310 0.15% 13,598,299
2013-12-10 2013-12-06 3.352 3,996,012 -109,546 0.15% 13,396,500
2013-12-09 2013-12-05 3.518 4,105,558 +31,022 0.15% 14,441,350
2013-12-06 2013-12-04 3.507 4,074,536 -268,534 0.15% 14,290,199
2013-12-05 2013-12-03 3.518 4,343,070 +117,302 0.16% 15,276,801
2013-12-04 2013-12-02 3.332 4,225,768 -660,185 0.15% 14,079,570
2013-12-03 2013-11-29 3.177 4,885,953 -159,957 0.18% 15,523,198
2013-12-02 2013-11-28 3.146 5,045,910 +444,001 0.18% 15,875,249
2013-11-29 2013-11-27 3.229 4,601,909 -1,244,755 0.17% 14,858,110
2013-11-28 2013-11-26 2.816 5,846,664 +94,035 0.21% 16,464,631
2013-11-27 2013-11-25 2.806 5,752,629 -136,690 0.21% 16,140,481
2013-11-26 2013-11-22 2.754 5,889,319 +242,359 0.22% 16,220,250
2013-11-25 2013-11-21 2.723 5,646,960 +89,188 0.21% 15,378,000
2013-11-22 2013-11-20 2.775 5,557,772 +254,961 0.20% 15,421,770
2013-11-20 2013-11-18 2.868 5,302,811 -19,388 0.19% 15,206,601
2013-11-19 2013-11-15 2.713 5,322,199 +4,847 0.19% 14,438,699
2013-11-18 2013-11-14 2.672 5,317,352 +60,105 0.19% 14,206,150
2013-11-15 2013-11-13 2.599 5,257,247 +85,310 0.19% 13,665,960
2013-11-14 2013-11-12 2.682 5,171,937 +142,507 0.19% 13,871,000
2013-11-13 2013-11-11 2.734 5,029,430 +248,176 0.18% 13,748,200
2013-11-12 2013-11-08 2.837 4,781,254 -29,084 0.18% 13,562,999
2013-11-11 2013-11-07 2.837 4,810,338 +106,638 0.18% 13,645,501
2013-11-08 2013-11-06 2.847 4,703,700 +106,638 0.17% 13,391,521
2013-11-07 2013-11-05 2.909 4,597,062 +22,297 0.17% 13,372,441
2013-11-06 2013-11-04 2.950 4,574,765 -4,847 0.17% 13,496,341
2013-11-05 2013-11-01 2.940 4,579,612 -135,721 0.17% 13,463,400
2013-11-04 2013-10-31 2.847 4,715,333 -64,952 0.17% 13,424,640
2013-11-01 2013-10-30 2.930 4,780,285 +17,450 0.18% 14,004,040
2013-10-30 2013-10-28 2.816 4,762,835 -20,358 0.17% 13,412,489
2013-10-29 2013-10-25 2.847 4,783,193 +99,851 0.18% 13,617,839
2013-10-28 2013-10-24 2.795 4,683,342 +208,429 0.17% 13,092,011
2013-10-25 2013-10-23 2.930 4,474,913 +298,586 0.16% 13,109,440
2013-10-24 2013-10-22 2.991 4,176,327 +149,293 0.15% 12,493,200
2013-10-23 2013-10-21 3.022 4,027,034 +173,529 0.15% 12,171,220
2013-10-22 2013-10-18 3.074 3,853,505 +57,197 0.14% 11,845,500
2013-10-21 2013-10-17 3.126 3,796,308 -124,088 0.14% 11,865,479
2013-10-18 2013-10-16 3.074 3,920,396 +271,442 0.14% 12,051,120
2013-10-17 2013-10-15 3.126 3,648,954 +136,690 0.13% 11,404,920
2013-10-16 2013-10-11 3.260 3,512,264 -1,939 0.13% 11,448,681
2013-10-15 2013-10-10 3.239 3,514,203 +111,485 0.13% 11,382,501
2013-10-11 2013-10-09 3.332 3,402,718 +129,905 0.12% 11,337,301
2013-10-10 2013-10-08 3.208 3,272,813 -105,669 0.12% 10,499,359
2013-10-09 2013-10-07 3.136 3,378,482 +63,983 0.12% 10,594,401
2013-10-08 2013-10-04 3.198 3,314,499 +117,302 0.12% 10,598,900
2013-10-04 2013-10-02 3.064 3,197,197 +33,930 0.12% 9,795,059
2013-10-03 2013-09-30 3.084 3,163,267 +68,830 0.12% 9,756,370
2013-10-02 2013-09-27 3.177 3,094,437 +54,288 0.11% 9,831,359
2013-09-30 2013-09-26 3.177 3,040,149 +9,695 0.11% 9,658,881
2013-09-27 2013-09-25 3.218 3,030,454 +65,921 0.11% 9,753,118
2013-09-26 2013-09-24 3.291 2,964,533 -82,402 0.11% 9,755,020
2013-09-25 2013-09-23 3.270 3,046,935 +23,267 0.11% 9,963,310
2013-09-24 2013-09-19 3.322 3,023,668 +51,380 0.11% 10,043,179
2013-09-23 2013-09-18 3.322 2,972,288 -3,878 0.11% 9,872,519
2013-09-19 2013-09-17 3.332 2,976,166 +38,777 0.11% 9,916,100
2013-09-18 2013-09-16 3.342 2,937,389 -14,541 0.11% 9,817,201
2013-09-17 2013-09-13 3.352 2,951,930 +12,602 0.11% 9,896,249
2013-09-16 2013-09-12 3.394 2,939,328 -344,149 0.11% 9,975,281
2013-09-13 2013-09-11 3.311 3,283,477 -37,808 0.12% 10,872,270
2013-09-12 2013-09-10 3.363 3,321,285 +165,773 0.12% 11,168,760
2013-09-11 2013-09-09 3.301 3,155,512 -367,416 0.12% 10,416,001
2013-09-10 2013-09-06 3.177 3,522,928 +146,385 0.13% 11,192,721
2013-09-09 2013-09-05 3.249 3,376,543 +9,694 0.12% 10,971,450
2013-09-06 2013-09-04 3.229 3,366,849 -969 0.12% 10,870,492
2013-09-05 2013-09-03 3.301 3,367,818 +277,259 0.12% 11,116,800
2013-09-04 2013-09-02 3.229 3,090,559 +106,637 0.11% 9,978,438
2013-09-03 2013-08-30 3.177 2,983,922 -2,908 0.11% 9,480,241
2013-09-02 2013-08-29 3.177 2,986,830 +55,258 0.11% 9,489,480
2013-08-30 2013-08-28 3.167 2,931,572 +26,175 0.11% 9,283,680
2013-08-29 2013-08-27 3.249 2,905,397 +280,166 0.11% 9,440,549
2013-08-28 2013-08-26 3.414 2,625,231 +85,311 0.10% 8,963,481
2013-08-27 2013-08-23 3.631 2,539,920 +19,388 0.09% 9,222,399
2013-08-26 2013-08-22 3.641 2,520,532 +4,848 0.09% 9,178,002
2013-08-23 2013-08-21 3.600 2,515,684 +31,991 0.09% 9,056,549
2013-08-22 2013-08-20 3.590 2,483,693 +12,603 0.09% 8,915,760
2013-08-21 2013-08-19 3.765 2,471,090 +38,777 0.09% 9,303,849
2013-08-20 2013-08-16 3.827 2,432,313 +73,677 0.09% 9,308,390
2013-08-19 2013-08-15 3.734 2,358,636 -120,210 0.09% 8,807,460
2013-08-16 2013-08-13 3.858 2,478,846 -35,869 0.09% 9,563,181
2013-08-15 2013-08-12 3.579 2,514,715 -52,349 0.09% 9,001,180
2013-08-09 2013-08-07 3.198 2,567,064 +9,694 0.09% 8,208,799
2013-08-08 2013-08-06 3.291 2,557,370 -17,450 0.09% 8,415,220
2013-08-07 2013-08-05 3.270 2,574,820 +4,847 0.09% 8,419,520
2013-08-06 2013-08-02 3.208 2,569,973 +72,708 0.09% 8,244,611
2013-08-05 2013-08-01 3.270 2,497,265 +19,389 0.09% 8,165,920
2013-08-02 2013-07-31 3.187 2,477,876 -29,083 0.09% 7,898,039
2013-08-01 2013-07-30 3.187 2,506,959 +12,602 0.09% 7,990,739
2013-07-31 2013-07-29 3.249 2,494,357 -24,236 0.09% 8,104,951
2013-07-30 2013-07-26 3.322 2,518,593 -969,435 0.09% 8,365,561
2013-07-29 2013-07-25 3.373 3,488,028 +26,175 0.13% 11,765,460
2013-07-26 2013-07-24 3.332 3,461,853 -25,205 0.13% 11,534,329
2013-07-25 2013-07-23 3.239 3,487,058 +75,615 0.13% 11,294,578
2013-07-24 2013-07-22 3.156 3,411,443 +6,787 0.12% 10,768,141
2013-07-23 2013-07-19 3.187 3,404,656 +23,266 0.12% 10,852,078
2013-07-22 2013-07-18 3.208 3,381,390 +713,504 0.12% 10,847,680
2013-07-19 2013-07-17 3.590 2,667,886 +662,125 0.10% 9,576,961
2013-07-18 2013-07-16 3.548 2,005,761 -29,084 0.07% 7,117,358
2013-07-17 2013-07-15 3.683 2,034,845 +34,900 0.07% 7,493,432
2013-07-16 2013-07-12 3.714 1,999,945 -258,839 0.07% 7,426,801
2013-07-15 2013-07-11 3.621 2,258,784 -52,350 0.08% 8,178,300
2013-07-12 2013-07-10 3.249 2,311,134 +30,053 0.08% 7,509,601
2013-07-11 2013-07-09 3.311 2,281,081 +8,725 0.08% 7,553,130
2013-07-10 2013-07-08 3.311 2,272,356 +58,166 0.08% 7,524,240
2013-07-09 2013-07-05 3.518 2,214,190 -47,502 0.08% 7,788,440
2013-07-08 2013-07-04 3.301 2,261,692 +37,808 0.08% 7,465,599
2013-07-05 2013-07-03 3.270 2,223,884 +63,013 0.08% 7,271,979
2013-07-03 2013-06-28 3.600 2,160,871 -245,267 0.08% 7,779,210
2013-07-02 2013-06-27 3.466 2,406,138 +31,991 0.09% 8,339,519
2013-06-28 2013-06-26 3.301 2,374,147 +127,966 0.09% 7,836,801
2013-06-27 2013-06-25 3.156 2,246,181 +130,873 0.08% 7,090,019
2013-06-25 2013-06-21 3.569 2,115,308 +58,166 0.08% 7,549,721
2013-06-24 2013-06-20 3.724 2,057,142 +4,848 0.08% 7,660,422
2013-06-21 2013-06-19 3.817 2,052,294 +9,694 0.08% 7,832,899
2013-06-20 2013-06-18 3.879 2,042,600 -9,694 0.07% 7,922,320
2013-06-19 2013-06-17 3.848 2,052,294 -9,695 0.08% 7,896,409
2013-06-18 2013-06-14 3.734 2,061,989 -9,694 0.08% 7,699,741
2013-06-17 2013-06-13 3.817 2,071,683 +2,908 0.08% 7,906,900
2013-06-14 2013-06-11 3.848 2,068,775 +24,236 0.08% 7,959,821
2013-06-13 2013-06-10 3.992 2,044,539 +13,572 0.07% 8,161,831
2013-06-11 2013-06-07 4.013 2,030,967 +8,725 0.07% 8,149,551
2013-06-10 2013-06-06 4.023 2,022,242 +15,511 0.07% 8,135,401
2013-06-07 2013-06-05 4.054 2,006,731 +31,022 0.07% 8,135,100
2013-06-06 2013-06-04 4.105 1,975,709 +58,166 0.07% 8,111,240
2013-06-05 2013-06-03 4.116 1,917,543 +39,747 0.07% 7,892,221
2013-06-04 2013-05-31 4.157 1,877,796 +52,349 0.07% 7,806,110
2013-06-03 2013-05-30 4.281 1,825,447 +7,756 0.07% 7,814,452
2013-05-31 2013-05-29 4.353 1,817,691 +83,371 0.07% 7,912,500
2013-05-30 2013-05-28 4.497 1,734,320 -131,843 0.06% 7,800,042
2013-05-29 2013-05-27 4.978 1,866,163 +45,564 0.07% 9,289,067
2013-05-28 2013-05-24 5.010 1,820,599 +51,214 0.07% 9,121,626
2013-05-27 2013-05-23 5.010 1,769,385 -14,721 0.07% 8,865,032
2013-05-24 2013-05-22 5.075 1,784,106 -43,246 0.07% 9,055,128
2013-05-23 2013-05-21 4.891 1,827,352 +38,645 0.07% 8,937,000
2013-05-21 2013-05-16 4.945 1,788,707 -44,166 0.07% 8,845,200
2013-05-20 2013-05-15 4.858 1,832,873 -47,846 0.07% 8,904,242
2013-05-16 2013-05-14 4.804 1,880,719 -73,609 0.07% 9,034,481
2013-05-15 2013-05-13 4.858 1,954,328 +73,609 0.08% 9,494,280
2013-05-14 2013-05-10 4.923 1,880,719 +46,006 0.07% 9,259,321
2013-05-13 2013-05-09 4.967 1,834,713 -57,967 0.07% 9,112,581
2013-05-10 2013-05-08 4.945 1,892,680 -31,284 0.07% 9,359,349
2013-05-09 2013-05-07 4.880 1,923,964 -5,521 0.07% 9,388,589
2013-05-08 2013-05-06 4.793 1,929,485 +72,689 0.07% 9,247,770
2013-05-07 2013-05-03 4.760 1,856,796 -9,201 0.07% 8,838,842
2013-05-06 2013-05-02 4.706 1,865,997 +19,323 0.07% 8,781,241
2013-05-03 2013-04-30 4.771 1,846,674 +1,840 0.07% 8,810,728
2013-05-02 2013-04-29 4.684 1,844,834 +28,523 0.07% 8,641,549
2013-04-30 2013-04-26 4.749 1,816,311 +161,021 0.07% 8,626,382
2013-04-29 2013-04-25 4.825 1,655,290 +32,204 0.06% 7,987,560
2013-04-25 2013-04-23 4.825 1,623,086 +4,601 0.06% 7,832,160
2013-04-24 2013-04-22 5.032 1,618,485 +27,603 0.06% 8,144,168
2013-04-23 2013-04-19 4.999 1,590,882 -25,763 0.06% 7,953,400
2013-04-19 2013-04-17 4.760 1,616,645 +13,802 0.06% 7,695,659
2013-04-18 2013-04-16 4.771 1,602,843 +13,801 0.06% 7,647,378
2013-04-17 2013-04-15 4.706 1,589,042 +43,246 0.06% 7,477,911
2013-04-16 2013-04-12 4.891 1,545,796 -19,323 0.06% 7,559,999
2013-04-15 2013-04-11 4.891 1,565,119 +47,846 0.06% 7,654,502
2013-04-12 2013-04-10 4.967 1,517,273 +9,202 0.06% 7,535,932
2013-04-11 2013-04-09 4.825 1,508,071 +16,562 0.06% 7,277,158
2013-04-10 2013-04-08 4.597 1,491,509 +9,201 0.06% 6,856,829
2013-04-09 2013-04-05 4.586 1,482,308 -10,121 0.06% 6,798,419
2013-04-05 2013-04-02 4.760 1,492,429 -7,361 0.06% 7,104,358
2013-04-03 2013-03-28 4.847 1,499,790 +46,926 0.06% 7,269,798
2013-04-02 2013-03-27 4.967 1,452,864 -8,281 0.06% 7,216,028
2013-03-28 2013-03-26 5.043 1,461,145 -8,282 0.06% 7,368,318
2013-03-26 2013-03-22 4.858 1,469,427 +64,409 0.06% 7,138,592
2013-03-25 2013-03-21 4.967 1,405,018 +183,103 0.05% 6,978,388
2013-03-22 2013-03-20 5.021 1,221,915 +107,654 0.05% 6,135,360
2013-03-21 2013-03-19 5.141 1,114,261 +25,763 0.04% 5,728,028
2013-03-20 2013-03-18 5.217 1,088,498 +9,201 0.04% 5,678,399
2013-03-19 2013-03-15 5.423 1,079,297 +73,609 0.04% 5,853,270
2013-03-18 2013-03-14 5.673 1,005,688 +49,687 0.04% 5,705,462
2013-03-15 2013-03-13 5.717 956,001 +34,044 0.04% 5,465,138
2013-03-14 2013-03-12 5.988 921,957 +9,201 0.04% 5,521,020
2013-03-13 2013-03-11 6.043 912,756 -46,006 0.04% 5,515,521
2013-03-06 2013-03-04 6.064 958,762 -174,822 0.04% 5,814,362
2013-03-01 2013-02-27 5.847 1,133,584 +184,023 0.04% 6,628,161
2013-02-28 2013-02-26 5.793 949,561 -5,520 0.04% 5,500,563
2013-02-27 2013-02-25 6.032 955,081 -9,201 0.04% 5,760,899
2013-02-26 2013-02-22 5.999 964,282 +60,727 0.04% 5,784,958
2013-02-25 2013-02-21 6.173 903,555 -4,600 0.03% 5,577,762
2013-02-21 2013-02-19 6.249 908,155 +46,006 0.04% 5,675,248
2013-02-20 2013-02-18 6.586 862,149 -18,403 0.03% 5,678,217
2013-02-19 2013-02-15 6.608 880,552 -166,541 0.03% 5,818,562
2013-02-18 2013-02-14 6.401 1,047,093 -22,083 0.04% 6,702,821
2013-02-14 2013-02-07 6.238 1,069,176 -50,606 0.04% 6,669,882
2013-02-08 2013-02-06 6.390 1,119,782 -92,012 0.04% 7,155,959
2013-02-07 2013-02-05 6.304 1,211,794 -322,041 0.05% 7,638,601
2013-02-06 2013-02-04 6.336 1,533,835 -245,671 0.06% 9,718,612
2013-02-05 2013-02-01 6.238 1,779,506 -9,201 0.07% 11,101,161
2013-02-04 2013-01-31 6.195 1,788,707 -36,805 0.07% 11,080,800
2013-02-01 2013-01-30 6.206 1,825,512 -20,242 0.07% 11,328,642
2013-01-31 2013-01-29 6.119 1,845,754 -42,326 0.07% 11,293,778
2013-01-30 2013-01-28 5.956 1,888,080 -46,005 0.07% 11,244,962
2013-01-29 2013-01-25 5.836 1,934,085 -147,219 0.07% 11,287,737
2013-01-28 2013-01-24 6.032 2,081,304 +262,233 0.08% 12,554,099
2013-01-25 2013-01-23 6.217 1,819,071 -11,961 0.07% 11,308,441
2013-01-24 2013-01-22 6.141 1,831,032 +73,609 0.07% 11,243,498
2013-01-23 2013-01-21 6.184 1,757,423 +349,644 0.07% 10,867,900
2013-01-21 2013-01-17 6.097 1,407,779 +3,681 0.05% 8,583,302
2013-01-17 2013-01-15 6.304 1,404,098 +18,402 0.05% 8,850,799
2013-01-16 2013-01-14 6.238 1,385,696 +59,808 0.05% 8,644,441
2013-01-15 2013-01-11 6.173 1,325,888 +3,680 0.05% 8,184,878
2013-01-14 2013-01-10 6.347 1,322,208 +174,822 0.05% 8,392,081
2013-01-11 2013-01-09 6.271 1,147,386 -25,763 0.04% 7,195,192
2013-01-10 2013-01-08 6.217 1,173,149 -36,805 0.05% 7,293,001
2013-01-09 2013-01-07 6.390 1,209,954 -43,245 0.05% 7,732,203
2013-01-08 2013-01-04 6.347 1,253,199 +135,257 0.05% 7,954,080
2013-01-07 2013-01-03 6.445 1,117,942 -70,849 0.04% 7,204,951
2013-01-04 2013-01-02 6.412 1,188,791 -41,405 0.05% 7,622,801
2013-01-03 2012-12-31 6.162 1,230,196 +183,103 0.05% 7,580,789
2013-01-02 2012-12-27 6.173 1,047,093 -190,464 0.04% 6,463,841
2012-12-28 2012-12-24 6.021 1,237,557 +196,905 0.05% 7,451,300
2012-12-27 2012-12-20 6.086 1,040,652 +22,083 0.04% 6,333,599
2012-12-21 2012-12-19 6.173 1,018,569 -40,485 0.04% 6,287,758
2012-12-20 2012-12-18 6.108 1,059,054 -57,968 0.04% 6,468,617
2012-12-19 2012-12-17 6.173 1,117,022 -265,914 0.04% 6,895,521
2012-12-18 2012-12-14 6.119 1,382,936 -17,482 0.05% 8,461,893
2012-12-17 2012-12-13 6.043 1,400,418 +303,639 0.05% 8,462,322
2012-12-14 2012-12-12 6.162 1,096,779 -325,722 0.04% 6,758,639
2012-12-13 2012-12-11 6.075 1,422,501 -27,603 0.05% 8,642,143
2012-12-12 2012-12-10 6.173 1,450,104 +46,006 0.06% 8,951,680
2012-12-11 2012-12-07 6.184 1,404,098 +312,839 0.05% 8,682,939
2012-12-10 2012-12-06 6.043 1,091,259 -168,381 0.04% 6,594,163
2012-12-07 2012-12-05 5.934 1,259,640 +253,032 0.05% 7,474,741
2012-12-06 2012-12-04 5.782 1,006,608 -9,201 0.04% 5,820,081
2012-12-05 2012-12-03 5.814 1,015,809 -350,564 0.04% 5,906,400
2012-12-04 2012-11-30 5.749 1,366,373 +41,405 0.05% 7,855,648
2012-12-03 2012-11-29 5.575 1,324,968 -96,612 0.05% 7,387,199
2012-11-30 2012-11-28 5.456 1,421,580 +396,570 0.05% 7,755,898
2012-11-29 2012-11-27 5.478 1,025,010 +23,003 0.04% 5,614,559
2012-11-28 2012-11-26 5.619 1,002,007 -920 0.04% 5,630,129
2012-11-27 2012-11-23 5.641 1,002,927 +82,810 0.04% 5,657,098
2012-11-26 2012-11-22 5.532 920,117 -35,884 0.04% 5,090,001
2012-11-23 2012-11-21 5.565 956,001 +13,801 0.04% 5,319,678
2012-11-22 2012-11-20 5.478 942,200 -24,843 0.04% 5,160,962
2012-11-21 2012-11-19 5.565 967,043 -18,402 0.04% 5,381,121
2012-11-20 2012-11-16 5.532 985,445 +40,485 0.04% 5,451,390
2012-11-19 2012-11-15 5.554 944,960 +21,163 0.04% 5,247,970
2012-11-16 2012-11-14 5.597 923,797 -2,761 0.04% 5,170,599
2012-11-15 2012-11-13 5.445 926,558 +25,764 0.04% 5,045,072
2012-11-14 2012-11-12 5.608 900,794 +75,449 0.03% 5,051,638
2012-11-13 2012-11-09 5.912 825,345 +15,642 0.03% 4,879,681
2012-11-12 2012-11-08 5.978 809,703 -13,802 0.03% 4,840,001
2012-11-09 2012-11-07 6.260 823,505 +14,722 0.03% 5,155,203
2012-11-07 2012-11-05 6.358 808,783 -1,840 0.03% 5,142,152
2012-11-06 2012-11-02 6.369 810,623 +23,923 0.03% 5,162,661
2012-11-05 2012-11-01 6.369 786,700 +12,882 0.03% 5,010,301
2012-11-02 2012-10-31 6.271 773,818 +36,804 0.03% 4,852,569
2012-11-01 2012-10-30 6.271 737,014 -20,242 0.03% 4,621,773
2012-10-31 2012-10-29 6.173 757,256 -23,003 0.03% 4,674,639
2012-10-30 2012-10-26 5.999 780,259 +65,328 0.03% 4,680,960
2012-10-29 2012-10-25 6.282 714,931 +168,382 0.03% 4,491,062
2012-10-26 2012-10-24 6.369 546,549 +29,443 0.02% 3,480,838
2012-10-25 2012-10-22 6.412 517,106 +88,332 0.02% 3,315,802
2012-10-24 2012-10-19 6.554 428,774 -35,885 0.02% 2,809,977
2012-10-22 2012-10-18 6.325 464,659 +15,642 0.02% 2,939,100
2012-10-18 2012-10-16 5.793 449,017 -9,201 0.02% 2,601,040
2012-10-16 2012-10-12 5.630 458,218 -65,328 0.02% 2,579,639
2012-10-15 2012-10-11 5.575 523,546 -4,601 0.02% 2,918,967
2012-10-12 2012-10-10 5.347 528,147 +32,204 0.02% 2,824,080
2012-10-11 2012-10-09 5.434 495,943 -18,402 0.02% 2,695,000
2012-10-10 2012-10-08 5.554 514,345 +11,041 0.02% 2,856,488
2012-10-08 2012-10-04 5.554 503,304 +11,042 0.02% 2,795,171
2012-10-04 2012-09-28 5.488 492,262 -9,202 0.02% 2,701,747
2012-09-28 2012-09-26 5.304 501,464 -9,201 0.02% 2,659,602
2012-09-27 2012-09-25 5.478 510,665 -29,444 0.02% 2,797,201
2012-09-26 2012-09-24 5.347 540,109 -48,766 0.02% 2,888,042
2012-09-25 2012-09-21 5.152 588,875 -4,600 0.02% 3,033,601
2012-09-24 2012-09-20 4.978 593,475 -13,802 0.02% 2,954,098
2012-09-21 2012-09-19 5.032 607,277 -27,604 0.02% 3,055,800
2012-09-20 2012-09-18 4.967 634,881 +13,802 0.02% 3,153,302
2012-09-19 2012-09-17 5.206 621,079 -16,562 0.02% 3,233,251
2012-09-18 2012-09-14 5.010 637,641 -46,006 0.02% 3,194,730
2012-09-17 2012-09-13 4.749 683,647 +2,761 0.03% 3,246,911
2012-09-14 2012-09-12 4.695 680,886 -32,205 0.03% 3,196,798
2012-09-13 2012-09-11 4.576 713,091 +11,962 0.03% 3,262,752
2012-09-12 2012-09-10 4.706 701,129 -38,645 0.03% 3,299,460
2012-09-11 2012-09-07 4.739 739,774 -73,609 0.03% 3,505,440
2012-09-10 2012-09-06 4.358 813,383 -18,403 0.03% 3,544,839
2012-09-07 2012-09-05 4.347 831,786 +23,923 0.03% 3,616,002
2012-09-06 2012-09-04 4.423 807,863 -292,597 0.03% 3,573,462
2012-09-05 2012-09-03 4.402 1,100,460 -36,804 0.04% 4,843,801
2012-09-04 2012-08-31 4.402 1,137,264 +80,970 0.04% 5,005,798
2012-09-03 2012-08-30 4.369 1,056,294 +112,254 0.04% 4,614,960
2012-08-31 2012-08-29 4.467 944,040 +106,734 0.04% 4,216,861
2012-08-30 2012-08-28 4.586 837,306 -41,406 0.03% 3,840,199
2012-08-29 2012-08-27 4.543 878,712 -9,201 0.03% 3,991,902
2012-08-28 2012-08-24 4.565 887,913 +50,607 0.03% 4,053,001
2012-08-27 2012-08-23 4.608 837,306 +18,402 0.03% 3,858,399
2012-08-24 2012-08-22 4.619 818,904 +78,210 0.03% 3,782,500
2012-08-23 2012-08-21 4.793 740,694 -47,846 0.03% 3,550,050
2012-08-22 2012-08-20 4.630 788,540 +23,003 0.03% 3,650,820
2012-08-21 2012-08-17 4.565 765,537 +9,201 0.03% 3,494,399
2012-08-20 2012-08-16 4.543 756,336 +35,885 0.03% 3,435,960
2012-08-16 2012-08-14 4.597 720,451 +80,050 0.03% 3,312,088
2012-08-15 2012-08-13 4.749 640,401 +41,405 0.02% 3,041,519
2012-08-14 2012-08-10 5.075 598,996 -17,482 0.02% 3,040,170
2012-08-13 2012-08-09 5.021 616,478 -9,201 0.02% 3,095,399
2012-08-10 2012-08-08 4.978 625,679 -32,205 0.02% 3,114,398
2012-08-09 2012-08-07 4.902 657,884 +10,122 0.03% 3,224,652
2012-08-08 2012-08-06 4.771 647,762 +13,802 0.03% 3,090,559
2012-08-07 2012-08-03 4.760 633,960 -27,604 0.02% 3,017,818
2012-08-06 2012-08-02 4.728 661,564 +57,047 0.03% 3,127,650
2012-08-03 2012-08-01 4.945 604,517 -67,168 0.02% 2,989,351
2012-08-02 2012-07-31 4.793 671,685 -33,124 0.03% 3,219,299
2012-08-01 2012-07-30 4.565 704,809 -18,403 0.03% 3,217,198
2012-07-31 2012-07-27 4.543 723,212 +9,201 0.03% 3,285,481
2012-07-27 2012-07-25 4.423 714,011 +13,802 0.03% 3,158,322
2012-07-26 2012-07-24 4.489 700,209 -9,201 0.03% 3,142,931
2012-07-25 2012-07-23 4.499 709,410 -61,648 0.03% 3,191,940
2012-07-24 2012-07-20 4.478 771,058 -4,600 0.03% 3,452,561
2012-07-23 2012-07-19 4.412 775,658 +89,251 0.03% 3,422,578
2012-07-20 2012-07-18 4.554 686,407 +113,174 0.03% 3,125,739
2012-07-19 2012-07-17 4.923 573,233 +111,334 0.02% 2,822,191
2012-07-18 2012-07-16 5.510 461,899 +18,403 0.02% 2,545,142
2012-07-17 2012-07-13 5.728 443,496 +18,402 0.02% 2,540,138
2012-07-16 2012-07-12 5.804 425,094 -13,802 0.02% 2,467,080
2012-07-13 2012-07-11 5.880 438,896 +11,042 0.02% 2,580,572
2012-07-12 2012-07-10 5.891 427,854 -9,201 0.02% 2,520,298
2012-07-11 2012-07-09 5.891 437,055 -36,805 0.02% 2,574,497
2012-07-10 2012-07-06 5.956 473,860 -18,402 0.02% 2,822,199
2012-07-06 2012-07-04 5.825 492,262 +8,281 0.02% 2,867,597
2012-07-05 2012-07-03 5.565 483,981 +10,121 0.02% 2,693,118
2012-07-04 2012-06-29 5.706 473,860 -4,601 0.02% 2,703,749
2012-07-03 2012-06-28 5.738 478,461 -55,207 0.02% 2,745,602
2012-06-29 2012-06-27 5.782 533,668 +7,361 0.02% 3,085,602
2012-06-28 2012-06-26 5.782 526,307 +103,053 0.02% 3,043,041
2012-06-27 2012-06-25 6.032 423,254 +4,601 0.02% 2,553,002
2012-06-25 2012-06-21 6.336 418,653 +3,680 0.02% 2,652,649
2012-06-21 2012-06-19 6.510 414,973 +11,042 0.02% 2,701,492
2012-06-19 2012-06-15 6.521 403,931 +9,201 0.02% 2,633,998
2012-06-18 2012-06-14 6.564 394,730 -7,361 0.02% 2,591,159
2012-06-15 2012-06-13 6.554 402,091 -22,083 0.02% 2,635,110
2012-06-14 2012-06-12 6.304 424,174 -7,361 0.02% 2,673,801
2012-06-13 2012-06-11 6.249 431,535 -11,041 0.02% 2,696,751
2012-06-12 2012-06-08 5.978 442,576 -18,403 0.02% 2,645,499
2012-06-11 2012-06-07 6.021 460,979 +44,166 0.02% 2,775,543
2012-06-05 2012-06-01 6.358 416,813 +23,923 0.02% 2,650,051
2012-06-04 2012-05-31 6.727 392,890 -53,367 0.02% 2,643,131
2012-06-01 2012-05-30 6.499 446,257 -32,204 0.02% 2,900,302
2012-05-31 2012-05-29 6.358 478,461 -5,520 0.02% 3,042,002
2012-05-30 2012-05-28 6.021 483,981 -9,202 0.02% 2,914,037
2012-05-29 2012-05-25 5.880 493,183 -35,884 0.02% 2,899,762
2012-05-28 2012-05-24 5.869 529,067 -9,201 0.02% 3,104,999
2012-05-24 2012-05-22 5.793 538,268 -244,751 0.02% 3,118,048
2012-05-23 2012-05-21 6.025 783,019 +260,393 0.03% 4,717,602
2012-05-22 2012-05-18 5.979 522,626 +79,224 0.02% 3,124,954
2012-05-21 2012-05-17 6.105 443,402 +30,730 0.02% 2,706,798
2012-05-18 2012-05-16 6.401 412,672 +8,781 0.02% 2,641,403
2012-05-15 2012-05-11 6.503 403,891 -3,512 0.02% 2,626,598
2012-05-14 2012-05-10 6.549 407,403 +17,560 0.02% 2,667,998
2012-05-10 2012-05-08 6.720 389,843 -8,780 0.02% 2,619,601
2012-05-09 2012-05-07 6.663 398,623 +10,536 0.02% 2,655,899
2012-05-08 2012-05-04 6.925 388,087 +5,268 0.02% 2,687,361
2012-05-04 2012-05-02 7.130 382,819 -17,560 0.02% 2,729,362
2012-05-03 2012-04-30 7.164 400,379 -4,390 0.02% 2,868,239
2012-04-27 2012-04-25 7.084 404,769 -8,781 0.02% 2,867,418
2012-04-25 2012-04-23 6.959 413,550 -4,390 0.02% 2,877,813
2012-04-24 2012-04-20 7.095 417,940 -21,072 0.02% 2,965,482
2012-04-23 2012-04-19 6.959 439,012 +13,170 0.02% 3,054,998
2012-04-20 2012-04-18 6.913 425,842 +8,780 0.02% 2,943,951
2012-04-19 2012-04-17 6.913 417,062 -92,192 0.02% 2,883,253
2012-04-18 2012-04-16 7.175 509,254 +14,048 0.02% 3,653,999
2012-04-17 2012-04-13 7.346 495,206 -65,852 0.02% 3,637,801
2012-04-16 2012-04-12 7.278 561,058 -12,292 0.02% 4,083,213
2012-04-13 2012-04-11 7.175 573,350 -51,803 0.02% 4,113,900
2012-04-12 2012-04-10 7.016 625,153 +90,436 0.03% 4,385,917
2012-04-11 2012-04-05 7.346 534,717 -27,219 0.02% 3,928,051
2012-04-10 2012-04-03 7.164 561,936 -15,804 0.02% 4,025,602
2012-04-05 2012-04-02 6.993 577,740 -9,658 0.02% 4,040,119
2012-04-03 2012-03-30 6.982 587,398 -10,537 0.02% 4,100,967
2012-04-02 2012-03-29 6.674 597,935 +65,852 0.02% 3,990,662
2012-03-29 2012-03-27 6.355 532,083 -46,535 0.02% 3,381,481
2012-03-28 2012-03-26 5.843 578,618 +71,120 0.02% 3,380,669
2012-03-27 2012-03-23 6.617 507,498 +7,024 0.02% 3,358,179
2012-03-26 2012-03-22 6.469 500,474 -4,390 0.02% 3,237,600
2012-03-23 2012-03-21 6.321 504,864 +19,316 0.02% 3,191,249
2012-03-22 2012-03-20 6.344 485,548 -19,316 0.02% 3,080,213
2012-03-21 2012-03-19 6.572 504,864 -22,829 0.02% 3,317,749
2012-03-20 2012-03-16 6.674 527,693 +26,341 0.02% 3,521,862
2012-03-19 2012-03-15 6.697 501,352 +8,780 0.02% 3,357,480
2012-03-16 2012-03-14 6.777 492,572 +68,486 0.02% 3,337,952
2012-03-15 2012-03-13 7.050 424,086 -7,902 0.02% 2,989,771
2012-03-14 2012-03-12 7.221 431,988 +39,511 0.02% 3,119,280
2012-03-13 2012-03-09 7.392 392,477 +18,439 0.02% 2,901,030
2012-03-12 2012-03-08 7.369 374,038 +20,194 0.02% 2,756,217
2012-03-09 2012-03-07 7.323 353,844 +20,195 0.01% 2,591,291
2012-03-07 2012-03-05 7.950 333,649 +17,560 0.01% 2,652,398
2012-03-06 2012-03-02 8.029 316,089 +22,829 0.01% 2,538,001
2012-03-05 2012-03-01 7.859 293,260 +8,780 0.01% 2,304,599
2012-03-02 2012-02-29 8.223 284,480 -21,951 0.01% 2,339,281
2012-03-01 2012-02-28 8.155 306,431 -8,780 0.01% 2,498,844
2012-02-28 2012-02-24 8.223 315,211 -68,486 0.01% 2,591,982
2012-02-27 2012-02-23 7.938 383,697 +35,999 0.02% 3,045,892
2012-02-24 2012-02-22 8.132 347,698 +93,071 0.01% 2,827,442
2012-02-23 2012-02-21 8.269 254,627 +37,755 0.01% 2,105,399
2012-02-22 2012-02-20 8.587 216,872 -20,195 0.01% 1,862,380
2012-02-21 2012-02-17 8.086 237,067 -19,316 0.01% 1,917,003
2012-02-20 2012-02-16 7.859 256,383 +5,268 0.01% 2,014,799
2012-02-17 2012-02-15 8.041 251,115 -1,756 0.01% 2,019,160
2012-02-16 2012-02-14 7.517 252,871 -8,780 0.01% 1,900,800
2012-02-15 2012-02-13 7.517 261,651 +7,902 0.01% 1,966,798
2012-02-14 2012-02-10 7.505 253,749 +1,756 0.01% 1,904,509
2012-02-13 2012-02-09 7.699 251,993 -26,341 0.01% 1,940,120
2012-02-10 2012-02-08 7.483 278,334 -64,096 0.01% 2,082,692
2012-02-09 2012-02-07 7.073 342,430 -15,804 0.01% 2,421,903
2012-02-08 2012-02-06 6.970 358,234 -43,023 0.01% 2,496,960
2012-02-06 2012-02-02 6.834 401,257 -9,658 0.02% 2,741,999
2012-02-03 2012-02-01 6.594 410,915 -19,317 0.02% 2,709,717
2012-02-02 2012-01-31 6.492 430,232 +29,853 0.02% 2,793,000
2012-02-01 2012-01-30 6.674 400,379 +878 0.02% 2,672,159
2012-01-31 2012-01-27 6.936 399,501 -14,049 0.02% 2,770,949
2012-01-30 2012-01-26 6.868 413,550 -2,634 0.02% 2,840,133
2012-01-27 2012-01-20 6.708 416,184 -5,268 0.02% 2,791,863
2012-01-26 2012-01-19 6.822 421,452 -126,435 0.02% 2,875,202
2012-01-20 2012-01-18 6.424 547,887 -17,561 0.02% 3,519,358
2012-01-19 2012-01-17 6.389 565,448 -26,341 0.02% 3,612,841
2012-01-18 2012-01-16 5.888 591,789 -61,461 0.02% 3,484,583
2012-01-17 2012-01-13 5.934 653,250 -26,341 0.03% 3,876,239
2012-01-16 2012-01-12 5.820 679,591 -8,780 0.03% 3,955,140
2012-01-13 2012-01-11 5.752 688,371 -39,511 0.03% 3,959,199
2012-01-12 2012-01-10 5.592 727,882 -19,317 0.03% 4,070,388
2012-01-11 2012-01-09 5.444 747,199 +12,293 0.03% 4,067,781
2012-01-10 2012-01-06 5.273 734,906 +56,193 0.03% 3,875,307
2012-01-09 2012-01-05 5.717 678,713 +33,365 0.03% 3,880,460
2012-01-05 2012-01-03 6.013 645,348 -11,414 0.03% 3,880,800
2012-01-03 2011-12-29 5.888 656,762 -14,049 0.03% 3,867,158
2011-12-30 2011-12-28 5.752 670,811 +9,659 0.03% 3,858,202
2011-12-29 2011-12-23 5.922 661,152 +13,170 0.03% 3,915,597
2011-12-23 2011-12-21 5.888 647,982 -19,317 0.03% 3,815,460
2011-12-22 2011-12-20 5.626 667,299 -8,780 0.03% 3,754,402
2011-12-21 2011-12-19 5.706 676,079 +8,780 0.03% 3,857,701
2011-12-20 2011-12-16 5.945 667,299 +18,439 0.03% 3,967,202
2011-12-19 2011-12-15 5.717 648,860 -10,536 0.03% 3,709,779
2011-12-16 2011-12-14 5.922 659,396 +14,048 0.03% 3,905,198
2011-12-15 2011-12-13 5.820 645,348 +43,901 0.03% 3,755,850
2011-12-14 2011-12-12 6.127 601,447 +78,144 0.02% 3,685,301
2011-12-13 2011-12-09 6.515 523,303 +20,195 0.02% 3,409,123
2011-12-12 2011-12-08 6.845 503,108 -11,414 0.02% 3,443,730
2011-12-09 2011-12-07 6.834 514,522 -14,049 0.02% 3,515,998
2011-12-08 2011-12-06 6.697 528,571 +4,390 0.02% 3,539,762
2011-12-07 2011-12-05 6.834 524,181 -8,780 0.02% 3,582,003
2011-12-06 2011-12-02 6.742 532,961 +5,268 0.02% 3,593,441
2011-12-05 2011-12-01 6.708 527,693 +15,805 0.02% 3,539,892
2011-12-02 2011-11-30 6.105 511,888 +13,170 0.02% 3,124,878
2011-12-01 2011-11-29 6.310 498,718 -10,536 0.02% 3,146,721
2011-11-30 2011-11-28 6.116 509,254 -7,024 0.02% 3,114,599
2011-11-29 2011-11-25 6.013 516,278 +32,487 0.02% 3,104,638
2011-11-28 2011-11-24 6.480 483,791 +35,120 0.02% 3,135,187
2011-11-25 2011-11-23 6.594 448,671 -4,390 0.02% 2,958,693
2011-11-24 2011-11-22 6.731 453,061 +13,171 0.02% 3,049,562
2011-11-23 2011-11-21 6.310 439,890 +21,072 0.02% 2,775,538
2011-11-22 2011-11-18 6.560 418,818 -5,268 0.02% 2,747,522
2011-11-21 2011-11-17 6.822 424,086 +12,293 0.02% 2,893,171
2011-11-18 2011-11-16 6.708 411,793 +15,804 0.02% 2,762,407
2011-11-17 2011-11-15 6.708 395,989 +4,390 0.02% 2,656,390
2011-11-16 2011-11-14 6.982 391,599 +8,780 0.02% 2,733,981
2011-11-15 2011-11-11 6.834 382,819 +35,999 0.02% 2,616,002
2011-11-14 2011-11-10 6.788 346,820 +7,025 0.01% 2,354,202
2011-11-11 2011-11-09 7.414 339,795 +24,584 0.01% 2,519,366
2011-11-10 2011-11-08 7.414 315,211 +7,902 0.01% 2,337,092
2011-11-09 2011-11-07 7.574 307,309 +6,147 0.01% 2,327,503
2011-11-08 2011-11-04 7.483 301,162 +15,804 0.01% 2,253,507
2011-11-07 2011-11-03 7.369 285,358 -55,316 0.01% 2,102,750
2011-11-04 2011-11-02 7.061 340,674 -10,536 0.01% 2,405,604
2011-11-03 2011-11-01 6.480 351,210 +15,805 0.01% 2,276,001
2011-11-02 2011-10-31 6.947 335,405 -16,683 0.01% 2,330,198
2011-11-01 2011-10-28 6.970 352,088 -9,658 0.01% 2,454,121
2011-10-31 2011-10-27 7.107 361,746 -28,097 0.01% 2,570,879
2011-10-28 2011-10-26 6.378 389,843 -36,877 0.02% 2,486,401
2011-10-27 2011-10-25 5.979 426,720 -12,292 0.02% 2,551,501
2011-10-26 2011-10-24 5.968 439,012 +8,780 0.02% 2,619,999
2011-10-25 2011-10-21 5.638 430,232 -21,951 0.02% 2,425,500
2011-10-24 2011-10-20 5.398 452,183 +35,121 0.02% 2,441,102
2011-10-21 2011-10-19 5.797 417,062 +23,707 0.02% 2,417,752
2011-10-20 2011-10-18 6.025 393,355 +42,145 0.02% 2,369,920
2011-10-19 2011-10-17 6.925 351,210 +17,561 0.01% 2,432,001
2011-10-18 2011-10-14 6.651 333,649 -12,293 0.01% 2,219,198
2011-10-17 2011-10-13 6.947 345,942 -35,121 0.01% 2,403,402
2011-10-14 2011-10-12 6.560 381,063 -64,095 0.02% 2,499,842
2011-10-13 2011-10-11 6.150 445,158 -37,755 0.02% 2,737,797
2011-10-12 2011-10-10 6.036 482,913 +24,584 0.02% 2,914,997
2011-10-11 2011-10-07 6.389 458,329 -31,609 0.02% 2,928,421
2011-10-10 2011-10-06 5.524 489,938 +32,487 0.02% 2,706,302
2011-10-07 2011-10-04 5.102 457,451 -8,780 0.02% 2,334,081
2011-10-04 2011-09-30 6.139 466,231 +17,560 0.02% 2,862,090
2011-10-03 2011-09-28 6.606 448,671 -35,120 0.02% 2,963,803
2011-09-30 2011-09-27 6.332 483,791 +43,023 0.02% 3,063,557
2011-09-28 2011-09-26 5.592 440,768 -11,415 0.02% 2,464,818
2011-09-27 2011-09-23 5.683 452,183 +50,048 0.02% 2,569,852
2011-09-26 2011-09-22 5.820 402,135 +8,780 0.02% 2,340,379
2011-09-23 2011-09-21 6.344 393,355 -35,999 0.02% 2,495,360
2011-09-22 2011-09-20 6.344 429,354 +35,121 0.02% 2,723,730
2011-09-21 2011-09-19 6.173 394,233 +26,341 0.02% 2,433,580
2011-09-20 2011-09-16 6.572 367,892 +8,780 0.01% 2,417,628
2011-09-19 2011-09-15 6.264 359,112 -34,243 0.01% 2,249,500
2011-09-16 2011-09-14 6.116 393,355 -32,487 0.02% 2,405,760
2011-09-15 2011-09-12 6.435 425,842 -7,902 0.02% 2,740,251
2011-09-14 2011-09-09 7.061 433,744 +26,341 0.02% 3,062,799
2011-09-12 2011-09-08 7.392 407,403 +41,267 0.02% 3,011,357
2011-09-09 2011-09-07 7.414 366,136 -29,853 0.01% 2,714,668
2011-09-08 2011-09-06 7.494 395,989 -30,731 0.02% 2,967,580
2011-09-07 2011-09-05 8.143 426,720 +5,268 0.02% 3,474,901
2011-09-06 2011-09-02 8.895 421,452 +9,659 0.02% 3,748,802
2011-09-05 2011-09-01 9.134 411,793 -33,365 0.02% 3,761,376
2011-09-02 2011-08-31 8.804 445,158 +25,462 0.02% 3,919,106
2011-08-29 2011-08-25 8.246 419,696 -3,512 0.02% 3,460,722
2011-08-26 2011-08-24 8.098 423,208 -23,706 0.02% 3,427,022
2011-08-25 2011-08-23 8.189 446,914 +31,608 0.02% 3,659,706
2011-08-24 2011-08-22 7.517 415,306 +43,902 0.02% 3,121,803
2011-08-22 2011-08-18 9.715 371,404 +878 0.02% 3,608,187
2011-08-19 2011-08-17 10.353 370,526 +6,146 0.01% 3,835,977
2011-08-18 2011-08-16 10.603 364,380 -65,852 0.01% 3,863,648
2011-08-17 2011-08-15 9.897 430,232 +21,951 0.02% 4,258,100
2011-08-16 2011-08-12 9.407 408,281 +4,390 0.02% 3,840,896
2011-08-15 2011-08-11 9.407 403,891 +16,682 0.02% 3,799,598
2011-08-12 2011-08-10 10.114 387,209 -8,780 0.02% 3,916,082
2011-08-11 2011-08-09 9.772 395,989 +21,951 0.02% 3,869,580
2011-08-10 2011-08-08 9.897 374,038 +33,364 0.02% 3,701,936
2011-08-09 2011-08-05 10.410 340,674 -2,634 0.01% 3,546,325
2011-08-08 2011-08-04 11.025 343,308 -12,292 0.01% 3,784,885
2011-08-05 2011-08-03 10.786 355,600 +8,780 0.01% 3,835,351
2011-08-04 2011-08-02 10.786 346,820 -5,268 0.01% 3,740,654
2011-08-03 2011-08-01 10.922 352,088 +14,049 0.01% 3,845,592
2011-08-02 2011-07-29 10.763 338,039 -28,097 0.01% 3,638,245
2011-08-01 2011-07-28 11.070 366,136 -24,585 0.01% 4,053,238
2011-07-29 2011-07-27 11.161 390,721 +4,390 0.02% 4,361,001
2011-07-28 2011-07-26 10.991 386,331 +14,049 0.02% 4,246,002
2011-07-27 2011-07-25 11.104 372,282 -5,269 0.02% 4,133,996
2011-07-21 2011-07-19 10.581 377,551 -20,194 0.02% 3,994,705
2011-07-20 2011-07-18 10.888 397,745 +18,438 0.02% 4,330,679
2011-07-19 2011-07-15 11.378 379,307 +21,073 0.02% 4,315,685
2011-07-18 2011-07-14 11.617 358,234 +21,073 0.01% 4,161,600
2011-07-15 2011-07-13 11.150 337,161 +4,390 0.01% 3,759,356
2011-07-14 2011-07-12 10.934 332,771 -45,658 0.01% 3,638,397
2011-07-13 2011-07-11 10.934 378,429 +14,049 0.02% 4,137,605
2011-07-12 2011-07-08 10.934 364,380 +21,072 0.01% 3,983,998
2011-07-11 2011-07-07 11.173 343,308 -93,948 0.01% 3,835,715
2011-07-07 2011-07-05 11.173 437,256 -3,512 0.02% 4,885,378
2011-07-06 2011-07-04 10.467 440,768 +21,950 0.02% 4,613,377
2011-07-05 2011-06-30 10.239 418,818 -14,048 0.02% 4,288,233
2011-07-04 2011-06-29 10.022 432,866 -18,439 0.02% 4,338,399
2011-06-30 2011-06-28 9.897 451,305 +22,829 0.02% 4,466,664
2011-06-29 2011-06-27 10.136 428,476 +86,046 0.02% 4,343,201
2011-06-28 2011-06-24 10.148 342,430 -7,024 0.01% 3,474,905
2011-06-27 2011-06-23 9.977 349,454 +878 0.01% 3,486,483
2011-06-24 2011-06-22 9.943 348,576 -109,753 0.01% 3,465,813
2011-06-23 2011-06-21 9.305 458,329 -27,219 0.02% 4,264,742
2011-06-22 2011-06-20 8.599 485,548 +9,659 0.02% 4,175,154
2011-06-21 2011-06-17 9.282 475,889 -14,049 0.02% 4,417,297
2011-06-20 2011-06-16 9.089 489,938 +5,268 0.02% 4,452,843
2011-06-17 2011-06-15 9.282 484,670 -4,390 0.02% 4,498,804
2011-06-16 2011-06-14 9.032 489,060 +3,512 0.02% 4,417,013
2011-06-15 2011-06-13 8.656 485,548 +2,635 0.02% 4,202,804
2011-06-14 2011-06-10 8.599 482,913 +30,730 0.02% 4,152,496
2011-06-13 2011-06-09 8.656 452,183 +21,073 0.02% 3,914,003
2011-06-10 2011-06-08 9.430 431,110 -8,780 0.02% 4,065,480
2011-06-09 2011-06-07 9.476 439,890 -17,561 0.02% 4,168,317
2011-06-08 2011-06-03 9.556 457,451 +6,146 0.02% 4,371,192
2011-06-07 2011-06-02 9.590 451,305 -17,560 0.02% 4,327,884
2011-06-01 2011-05-30 9.157 468,865 +26,341 0.02% 4,293,359
2011-05-30 2011-05-26 8.861 442,524 +878 0.02% 3,921,117
2011-05-27 2011-05-25 8.918 441,646 +8,780 0.02% 3,938,487
2011-05-24 2011-05-20 8.838 432,866 +17,560 0.02% 3,825,679
2011-05-23 2011-05-19 9.043 415,306 -4,390 0.02% 3,755,624
2011-05-20 2011-05-18 9.111 419,696 +4,390 0.02% 3,824,003
2011-05-19 2011-05-17 8.872 415,306 +42,146 0.02% 3,684,674
2011-05-18 2011-05-16 9.032 373,160 +7,024 0.02% 3,370,246
2011-05-16 2011-05-12 9.792 366,136 +2,634 0.01% 3,585,169
2011-05-13 2011-05-11 10.093 363,502 +1,060 0.01% 3,668,896
2011-05-09 2011-05-05 9.734 362,442 +5,177 0.01% 3,527,997
2011-05-06 2011-05-04 9.606 357,265 -1,725 0.01% 3,432,065
2011-05-05 2011-05-03 10.163 358,990 +863 0.01% 3,648,315
2011-05-04 2011-04-29 10.082 358,127 +25,888 0.01% 3,610,495
2011-05-03 2011-04-28 9.954 332,239 -15,533 0.01% 3,307,152
2011-04-29 2011-04-27 10.012 347,772 -10,355 0.01% 3,481,920
2011-04-27 2011-04-21 9.502 358,127 +82,843 0.01% 3,402,995
2011-04-26 2011-04-20 9.039 275,284 -28,477 0.01% 2,488,204
2011-04-21 2011-04-19 8.911 303,761 -5,178 0.01% 2,706,879
2011-04-20 2011-04-18 8.981 308,939 -31,066 0.01% 2,774,501
2011-04-18 2011-04-14 8.911 340,005 -2,589 0.01% 3,029,857
2011-04-15 2011-04-13 8.795 342,594 +1,726 0.01% 3,013,228
2011-04-14 2011-04-12 8.795 340,868 +21,574 0.01% 2,998,047
2011-04-13 2011-04-11 8.691 319,294 -863 0.01% 2,774,997
2011-04-12 2011-04-08 8.865 320,157 +37,107 0.01% 2,838,147
2011-04-11 2011-04-07 9.062 283,050 +55,229 0.01% 2,564,959
2011-04-08 2011-04-06 9.027 227,821 +10,356 0.01% 2,056,561
2011-04-07 2011-04-04 8.529 217,465 +36,244 0.01% 1,854,717
2011-04-06 2011-04-01 8.598 181,221 -50,915 0.01% 1,558,199
2011-04-04 2011-03-31 8.413 232,136 +29,341 0.01% 1,952,943
2011-04-01 2011-03-30 8.228 202,795 -4,315 0.01% 1,668,499
2011-03-31 2011-03-29 7.926 207,110 -20,711 0.01% 1,641,601
2011-03-30 2011-03-28 7.532 227,821 +25,889 0.01% 1,716,001
2011-03-29 2011-03-25 7.868 201,932 -40,559 0.01% 1,588,859
2011-03-28 2011-03-24 7.973 242,491 +56,092 0.01% 1,933,279
2011-03-25 2011-03-23 7.637 186,399 +5,178 0.01% 1,423,441
2011-03-24 2011-03-22 7.497 181,221 -19,848 0.01% 1,358,699
2011-03-23 2011-03-21 7.161 201,069 +8,629 0.01% 1,439,939
2011-03-22 2011-03-18 7.161 192,440 -25,888 0.01% 1,378,143
2011-03-21 2011-03-17 7.080 218,328 -8,630 0.01% 1,545,828
2011-03-18 2011-03-16 7.185 226,958 -12,944 0.01% 1,630,601
2011-03-17 2011-03-15 7.173 239,902 +5,177 0.01% 1,720,818
2011-03-16 2011-03-14 7.254 234,725 +13,808 0.01% 1,702,723
2011-03-14 2011-03-10 7.277 220,917 -12,945 0.01% 1,607,679
2011-03-11 2011-03-09 7.150 233,862 -8,629 0.01% 1,672,073
2011-03-10 2011-03-08 7.046 242,491 -129,444 0.01% 1,708,479
2011-03-09 2011-03-07 7.080 371,935 -133,758 0.02% 2,633,411
2011-03-08 2011-03-04 6.964 505,693 +11,218 0.02% 3,521,858
2011-03-07 2011-03-03 6.883 494,475 -8,629 0.02% 3,403,621
2011-03-04 2011-03-02 6.698 503,104 +34,518 0.02% 3,369,737
2011-03-03 2011-03-01 6.930 468,586 -12,944 0.02% 3,247,139
2011-03-02 2011-02-28 6.825 481,530 -8,630 0.02% 3,286,617
2011-03-01 2011-02-25 6.466 490,160 +8,630 0.02% 3,169,440
2011-02-28 2011-02-24 6.362 481,530 -13,808 0.02% 3,063,417
2011-02-25 2011-02-23 6.315 495,338 +8,630 0.02% 3,128,301
2011-02-22 2011-02-18 6.582 486,708 -5,178 0.02% 3,203,519
2011-02-21 2011-02-17 6.489 491,886 -8,630 0.02% 3,192,000
2011-02-18 2011-02-16 6.547 500,516 +13,808 0.02% 3,277,003
2011-02-17 2011-02-15 6.362 486,708 +17,259 0.02% 3,096,359
2011-02-16 2011-02-14 6.315 469,449 +5,178 0.02% 2,964,800
2011-02-15 2011-02-11 6.014 464,271 +14,670 0.02% 2,792,218
2011-02-14 2011-02-10 6.084 449,601 +94,925 0.02% 2,735,250
2011-02-11 2011-02-09 6.350 354,676 +17,260 0.01% 2,252,282
2011-02-09 2011-02-07 6.756 337,416 +12,944 0.01% 2,279,527
2011-02-08 2011-02-02 7.034 324,472 +88,885 0.01% 2,282,319
2011-01-31 2011-01-27 7.103 235,587 -5,178 0.01% 1,673,487
2011-01-25 2011-01-21 7.277 240,765 -92,337 0.01% 1,752,118
2011-01-24 2011-01-20 7.103 333,102 -132,032 0.01% 2,366,182
2011-01-18 2011-01-14 7.161 465,134 -198,481 0.02% 3,331,018
2011-01-17 2011-01-13 7.300 663,615 -28,477 0.03% 4,844,703
2011-01-14 2011-01-12 7.277 692,092 -8,630 0.03% 5,036,559
2011-01-12 2011-01-10 7.092 700,722 -17,259 0.03% 4,969,442
2011-01-11 2011-01-07 7.138 717,981 -10,355 0.03% 5,125,121
2011-01-10 2011-01-06 6.976 728,336 -5,178 0.03% 5,080,877
2011-01-07 2011-01-05 6.814 733,514 +28,477 0.03% 4,997,999
2011-01-06 2011-01-04 6.930 705,037 -5,177 0.03% 4,885,663
2011-01-05 2011-01-03 6.536 710,214 +8,629 0.03% 4,641,718
2011-01-03 2010-12-29 6.443 701,585 +90,611 0.03% 4,520,282
2010-12-29 2010-12-24 6.802 610,974 +863 0.03% 4,155,959
2010-12-28 2010-12-22 7.069 610,111 +28,477 0.03% 4,312,699
2010-12-23 2010-12-21 7.022 581,634 -8,629 0.02% 4,084,443
2010-12-21 2010-12-17 7.231 590,263 +7,766 0.02% 4,268,159
2010-12-20 2010-12-16 7.057 582,497 +18,123 0.02% 4,110,753
2010-12-17 2010-12-15 7.579 564,374 -34,519 0.02% 4,277,157
2010-12-16 2010-12-14 7.486 598,893 +86,296 0.02% 4,483,242
2010-12-13 2010-12-09 6.976 512,597 +34,518 0.02% 3,575,880
2010-12-10 2010-12-08 7.266 478,079 +13,808 0.02% 3,473,583
2010-12-09 2010-12-07 7.451 464,271 +302,035 0.02% 3,459,338
2010-12-07 2010-12-03 7.416 162,236 -7,767 0.01% 1,203,200
2010-12-03 2010-12-01 7.115 170,003 +18,122 0.01% 1,209,582
2010-12-01 2010-11-29 7.092 151,881 -1,725 0.01% 1,077,123
2010-11-30 2010-11-26 6.941 153,606 -192,440 0.01% 1,066,217
2010-11-29 2010-11-25 6.964 346,046 -6,904 0.01% 2,410,009
2010-11-25 2010-11-23 6.767 352,950 -12,081 0.01% 2,388,562
2010-11-24 2010-11-22 7.127 365,031 +12,081 0.02% 2,601,449
2010-11-23 2010-11-19 7.069 352,950 -61,270 0.01% 2,494,902
2010-11-22 2010-11-18 6.663 414,220 +6,904 0.02% 2,760,002
2010-11-19 2010-11-17 6.640 407,316 -17,259 0.02% 2,704,559
2010-11-18 2010-11-16 6.640 424,575 -9,493 0.02% 2,819,158
2010-11-17 2010-11-15 6.652 434,068 -25,889 0.02% 2,887,222
2010-11-16 2010-11-12 6.756 459,957 -5,177 0.02% 3,107,393
2010-11-15 2010-11-11 6.744 465,134 -27,615 0.02% 3,136,978
2010-11-12 2010-11-10 6.397 492,749 +17,259 0.02% 3,151,921
2010-11-10 2010-11-08 6.524 475,490 +8,630 0.02% 3,102,132
2010-11-05 2010-11-03 6.489 466,860 +13,807 0.02% 3,029,599
2010-11-02 2010-10-29 6.397 453,053 -172,591 0.02% 2,898,001
2010-11-01 2010-10-28 6.385 625,644 -17,260 0.03% 3,994,747
2010-10-29 2010-10-27 6.281 642,904 -232,998 0.03% 4,037,903
2010-10-27 2010-10-25 6.466 875,902 +26,752 0.04% 5,663,699
2010-10-26 2010-10-22 6.408 849,150 +7,766 0.04% 5,441,517
2010-10-25 2010-10-21 6.628 841,384 +31,067 0.03% 5,577,001
2010-10-22 2010-10-20 6.617 810,317 +21,574 0.03% 5,361,688
2010-10-21 2010-10-19 6.953 788,743 -112,185 0.03% 5,483,997
2010-10-20 2010-10-18 6.547 900,928 -6,904 0.04% 5,898,600
2010-10-19 2010-10-15 6.431 907,832 +49,189 0.04% 5,838,603
2010-10-18 2010-10-14 6.524 858,643 -49,189 0.04% 5,601,850
2010-10-15 2010-10-13 6.466 907,832 +46,600 0.04% 5,870,163
2010-10-13 2010-10-11 5.678 861,232 -25,889 0.04% 4,890,201
2010-10-12 2010-10-08 5.794 887,121 -34,518 0.04% 5,140,002
2010-10-08 2010-10-06 5.759 921,639 +1,726 0.04% 5,307,960
2010-10-06 2010-10-04 5.667 919,913 +43,148 0.04% 5,212,740
2010-10-05 2010-09-30 5.516 876,765 +17,259 0.04% 4,836,159
2010-09-29 2010-09-27 5.620 859,506 -4,315 0.04% 4,830,600
2010-09-28 2010-09-24 5.585 863,821 +17,259 0.04% 4,824,821
2010-09-27 2010-09-22 5.782 846,562 +7,767 0.03% 4,895,192
2010-09-21 2010-09-17 5.806 838,795 -5,178 0.03% 4,869,720
2010-09-20 2010-09-16 5.678 843,973 -863 0.03% 4,792,202
2010-09-16 2010-09-14 5.794 844,836 +4,315 0.03% 4,895,002
2010-09-15 2010-09-13 5.759 840,521 -21,574 0.03% 4,840,781
2010-09-14 2010-09-10 5.632 862,095 +18,122 0.04% 4,855,141
2010-09-13 2010-09-09 5.690 843,973 -4,315 0.03% 4,801,982
2010-09-09 2010-09-07 5.678 848,288 -25,888 0.04% 4,816,703
2010-09-08 2010-09-06 5.782 874,176 -14,671 0.04% 5,054,869
2010-09-07 2010-09-03 5.597 888,847 -53,503 0.04% 4,974,903
2010-09-06 2010-09-02 5.110 942,350 +8,630 0.04% 4,815,720
2010-09-02 2010-08-31 4.937 933,720 -8,630 0.04% 4,609,318
2010-08-31 2010-08-27 5.076 942,350 -1,726 0.04% 4,782,960
2010-08-30 2010-08-26 5.099 944,076 -8,629 0.04% 4,813,601
2010-08-27 2010-08-25 5.099 952,705 -17,260 0.04% 4,857,598
2010-08-26 2010-08-24 5.203 969,965 -36,244 0.04% 5,046,762
2010-08-24 2010-08-20 5.122 1,006,209 -16,396 0.04% 5,153,721
2010-08-23 2010-08-19 5.134 1,022,605 -8,630 0.04% 5,249,550
2010-08-19 2010-08-17 4.971 1,031,235 -8,629 0.04% 5,126,552
2010-08-16 2010-08-12 5.041 1,039,864 -1,726 0.04% 5,241,749
2010-08-13 2010-08-11 5.215 1,041,590 -25,889 0.04% 5,431,500
2010-08-11 2010-08-09 5.122 1,067,479 +5,178 0.04% 5,467,541
2010-08-10 2010-08-06 5.180 1,062,301 -163,962 0.04% 5,502,570
2010-08-09 2010-08-05 4.971 1,226,263 -8,630 0.05% 6,096,090
2010-08-06 2010-08-04 4.948 1,234,893 -31,929 0.05% 6,110,372
2010-08-05 2010-08-03 4.809 1,266,822 -16,396 0.05% 6,092,200
2010-08-04 2010-08-02 4.832 1,283,218 -32,793 0.05% 6,200,789
2010-08-03 2010-07-30 4.844 1,316,011 -17,259 0.05% 6,374,502
2010-08-02 2010-07-29 4.937 1,333,270 +31,067 0.06% 6,581,701
2010-07-30 2010-07-28 4.763 1,302,203 -77,667 0.05% 6,201,989
2010-07-29 2010-07-27 4.589 1,379,870 -55,229 0.06% 6,332,042
2010-07-28 2010-07-26 4.554 1,435,099 -30,203 0.06% 6,535,591
2010-07-27 2010-07-23 4.519 1,465,302 -86,296 0.06% 6,622,198
2010-07-26 2010-07-22 4.369 1,551,598 -33,655 0.06% 6,778,459
2010-07-23 2010-07-21 4.172 1,585,253 -58,682 0.07% 6,613,198
2010-07-22 2010-07-20 4.125 1,643,935 -118,225 0.07% 6,781,802
2010-07-21 2010-07-19 3.952 1,762,160 +86,296 0.07% 6,963,221
2010-07-19 2010-07-15 3.963 1,675,864 +8,630 0.07% 6,641,640
2010-07-16 2010-07-14 4.102 1,667,234 +77,666 0.07% 6,839,278
2010-07-13 2010-07-09 4.033 1,589,568 +44,011 0.07% 6,410,159
2010-07-09 2010-07-07 4.021 1,545,557 -8,630 0.06% 6,214,768
2010-07-07 2010-07-05 3.882 1,554,187 +17,259 0.06% 6,033,350
2010-07-06 2010-07-02 3.905 1,536,928 +34,518 0.06% 6,001,971
2010-07-05 2010-06-30 4.044 1,502,410 +863 0.06% 6,076,092
2010-06-30 2010-06-28 4.357 1,501,547 -17,259 0.06% 6,542,402
2010-06-29 2010-06-25 4.288 1,518,806 +27,615 0.06% 6,512,001
2010-06-25 2010-06-23 4.403 1,491,191 -12,081 0.06% 6,566,400
2010-06-23 2010-06-21 4.380 1,503,272 +14,670 0.06% 6,584,758
2010-06-22 2010-06-18 4.288 1,488,602 +24,163 0.06% 6,382,499
2010-06-17 2010-06-14 4.299 1,464,439 -17,260 0.06% 6,295,868
2010-06-15 2010-06-11 4.230 1,481,699 -8,629 0.06% 6,267,052
2010-06-14 2010-06-10 4.322 1,490,328 +17,259 0.06% 6,441,710
2010-06-03 2010-06-01 4.519 1,473,069 +13,807 0.06% 6,657,300
2010-06-02 2010-05-31 4.531 1,459,262 -1,726 0.06% 6,611,812
2010-06-01 2010-05-28 4.403 1,460,988 -20,711 0.06% 6,433,402
2010-05-31 2010-05-27 4.230 1,481,699 -28,477 0.06% 6,267,052
2010-05-28 2010-05-26 3.998 1,510,176 -5,178 0.06% 6,037,499
2010-05-26 2010-05-24 3.905 1,515,354 -43,148 0.06% 5,917,720
2010-05-25 2010-05-20 3.812 1,558,502 -22,437 0.06% 5,941,741
2010-05-24 2010-05-19 3.720 1,580,939 +17,259 0.07% 5,880,721
2010-05-20 2010-05-18 3.824 1,563,680 +24,163 0.06% 5,979,602
2010-05-18 2010-05-14 3.940 1,539,517 +19,848 0.06% 6,065,601
2010-05-14 2010-05-12 3.905 1,519,669 -5,177 0.06% 5,934,571
2010-05-13 2010-05-11 4.183 1,524,846 +17,259 0.06% 6,378,439
2010-05-12 2010-05-10 4.171 1,507,587 +33,271 0.06% 6,288,278
2010-05-11 2010-05-07 3.861 1,474,316 +50,347 0.06% 5,692,681
2010-05-10 2010-05-06 4.076 1,423,969 +124,188 0.06% 5,803,740
2010-05-07 2010-05-05 4.529 1,299,781 +17,621 0.06% 5,886,201
2010-05-06 2010-05-04 4.731 1,282,160 +13,426 0.05% 6,066,162
2010-05-04 2010-04-30 4.767 1,268,734 +195,513 0.05% 6,048,001
2010-05-03 2010-04-29 4.624 1,073,221 +27,690 0.05% 4,962,519
2010-04-30 2010-04-28 4.624 1,045,531 +24,335 0.04% 4,834,482
2010-04-29 2010-04-27 4.803 1,021,196 +15,104 0.04% 4,904,508
2010-04-28 2010-04-26 4.886 1,006,092 +41,116 0.04% 4,915,898
2010-04-27 2010-04-23 4.993 964,976 +15,104 0.04% 4,818,499
2010-04-26 2010-04-22 4.981 949,872 +36,921 0.04% 4,731,759
2010-04-23 2010-04-21 5.053 912,951 +20,138 0.04% 4,613,118
2010-04-22 2010-04-20 5.148 892,813 +45,312 0.04% 4,596,482
2010-04-21 2010-04-19 5.101 847,501 +67,129 0.04% 4,322,801
2010-04-20 2010-04-16 5.399 780,372 +8,391 0.03% 4,212,900
2010-04-16 2010-04-14 5.601 771,981 +8,391 0.03% 4,324,001
2010-04-14 2010-04-12 5.792 763,590 +4,196 0.03% 4,422,601
2010-04-13 2010-04-09 5.887 759,394 -38,599 0.03% 4,470,698
2010-04-12 2010-04-08 5.840 797,993 +8,391 0.03% 4,659,898
2010-04-09 2010-04-07 5.673 789,602 -36,921 0.03% 4,479,159
2010-04-08 2010-04-01 5.506 826,523 -41,956 0.04% 4,550,700
2010-04-07 2010-03-31 5.172 868,479 +16,783 0.04% 4,491,903
2010-04-01 2010-03-30 5.279 851,696 +64,611 0.04% 4,496,448
2010-03-31 2010-03-29 5.422 787,085 +16,782 0.03% 4,267,901
2010-03-30 2010-03-26 5.482 770,303 +21,817 0.03% 4,222,802
2010-03-29 2010-03-25 5.375 748,486 -14,265 0.03% 4,022,921
2010-03-26 2010-03-24 5.196 762,751 -8,391 0.03% 3,963,242
2010-03-25 2010-03-23 5.256 771,142 +17,622 0.03% 4,052,791
2010-03-23 2010-03-19 5.685 753,520 -5,035 0.03% 4,283,457
2010-03-19 2010-03-17 5.554 758,555 -4,196 0.03% 4,212,639
2010-03-18 2010-03-16 5.518 762,751 +15,104 0.03% 4,208,672
2010-03-16 2010-03-12 5.649 747,647 +1,678 0.03% 4,223,342
2010-03-15 2010-03-11 5.697 745,969 -12,586 0.03% 4,249,423
2010-03-12 2010-03-10 5.756 758,555 +10,069 0.03% 4,366,319
2010-03-11 2010-03-09 5.756 748,486 +2,517 0.03% 4,308,361
2010-03-10 2010-03-08 5.768 745,969 +840 0.03% 4,302,763
2010-03-08 2010-03-04 5.494 745,129 -43,634 0.03% 4,093,678
2010-03-05 2010-03-03 5.506 788,763 -93,980 0.03% 4,342,799
2010-03-04 2010-03-02 5.327 882,743 -81,394 0.04% 4,702,438
2010-03-03 2010-03-01 5.101 964,137 -1,678 0.04% 4,917,720
2010-03-02 2010-02-26 4.970 965,815 +6,713 0.04% 4,799,669
2010-03-01 2010-02-25 4.981 959,102 +83,911 0.04% 4,777,738
2010-02-26 2010-02-24 5.124 875,191 -8,391 0.04% 4,484,898
2010-02-25 2010-02-23 4.958 883,582 +45,311 0.04% 4,380,478
2010-02-24 2010-02-22 5.065 838,271 +50,347 0.04% 4,245,752
2010-02-23 2010-02-19 5.184 787,924 -8,391 0.03% 4,084,650
2010-02-22 2010-02-18 5.256 796,315 +12,587 0.03% 4,185,090
2010-02-19 2010-02-17 5.089 783,728 -5,874 0.03% 3,988,178
2010-02-18 2010-02-12 5.172 789,602 +72,163 0.03% 4,083,939
2010-02-17 2010-02-11 5.077 717,439 +6,713 0.03% 3,642,301
2010-02-11 2010-02-09 5.005 710,726 +30,208 0.03% 3,557,401
2010-02-10 2010-02-08 5.148 680,518 +50,347 0.03% 3,503,520
2010-02-09 2010-02-05 5.196 630,171 +58,737 0.03% 3,274,358
2010-02-08 2010-02-04 5.649 571,434 +73,003 0.02% 3,227,942
2010-02-05 2010-02-03 6.018 498,431 +175,374 0.02% 2,999,699
2010-02-04 2010-02-02 5.983 323,057 -36,082 0.01% 1,932,699
2010-02-03 2010-02-01 5.601 359,139 +67,129 0.02% 2,011,600
2010-02-02 2010-01-29 5.399 292,010 +29,369 0.01% 1,576,439
2010-01-28 2010-01-26 6.114 262,641 +5,873 0.01% 1,605,688
2010-01-26 2010-01-22 6.209 256,768 +33,565 0.01% 1,594,263
2010-01-25 2010-01-21 6.483 223,203 -8,391 0.01% 1,447,039
2010-01-22 2010-01-20 6.817 231,594 -10,909 0.01% 1,578,718
2010-01-21 2010-01-19 6.757 242,503 -6,713 0.01% 1,638,632
2010-01-20 2010-01-18 6.674 249,216 -14,264 0.01% 1,663,203
2010-01-15 2010-01-13 6.412 263,480 +25,173 0.01% 1,689,317
2010-01-13 2010-01-11 6.531 238,307 +27,690 0.01% 1,556,319
2010-01-11 2010-01-07 6.423 210,617 +21,817 0.01% 1,352,893
2010-01-08 2010-01-06 6.578 188,800 +18,461 0.01% 1,242,002
2010-01-07 2010-01-05 6.841 170,339 +5,034 0.01% 1,165,218
2010-01-06 2010-01-04 6.972 165,305 -12,586 0.01% 1,152,453
2010-01-05 2009-12-31 6.745 177,891 +12,586 0.01% 1,199,918
2010-01-04 2009-12-29 6.912 165,305 -8,391 0.01% 1,142,603
2009-12-30 2009-12-28 6.841 173,696 -8,391 0.01% 1,188,182
2009-12-29 2009-12-24 6.805 182,087 +28,530 0.01% 1,239,071
2009-12-22 2009-12-18 7.174 153,557 -20,978 0.01% 1,101,659
2009-12-21 2009-12-17 6.948 174,535 -6,713 0.01% 1,212,641
2009-12-17 2009-12-15 7.043 181,248 -1,678 0.01% 1,276,562
2009-12-15 2009-12-11 7.174 182,926 -8,391 0.01% 1,312,361
2009-12-11 2009-12-09 6.924 191,317 +18,460 0.01% 1,324,680
2009-12-10 2009-12-08 7.162 172,857 -16,782 0.01% 1,238,063
2009-12-09 2009-12-07 7.186 189,639 -4,195 0.01% 1,362,782
2009-12-08 2009-12-04 7.127 193,834 -29,369 0.01% 1,381,378
2009-12-07 2009-12-03 7.139 223,203 -20,978 0.01% 1,593,339
2009-12-04 2009-12-02 7.067 244,181 -110,762 0.01% 1,725,631
2009-12-03 2009-12-01 6.269 354,943 +11,747 0.02% 2,224,978
2009-12-02 2009-11-30 6.066 343,196 +9,230 0.01% 2,081,811
2009-12-01 2009-11-27 6.030 333,966 +11,748 0.01% 2,013,882
2009-11-30 2009-11-26 6.197 322,218 +51,186 0.01% 1,996,799
2009-11-27 2009-11-25 6.292 271,032 +16,782 0.01% 1,705,437
2009-11-25 2009-11-23 6.519 254,250 +16,782 0.01% 1,657,408
2009-11-24 2009-11-20 6.376 237,468 +8,391 0.01% 1,514,050
2009-11-23 2009-11-19 6.292 229,077 -11,747 0.01% 1,441,440
2009-11-20 2009-11-18 6.090 240,824 +19,299 0.01% 1,466,567
2009-11-19 2009-11-17 6.328 221,525 +39,438 0.01% 1,401,840
2009-11-18 2009-11-16 6.733 182,087 +12,587 0.01% 1,226,051
2009-11-17 2009-11-13 6.757 169,500 -4,196 0.01% 1,145,339
2009-11-10 2009-11-06 7.019 173,696 +4,196 0.01% 1,219,232
2009-11-09 2009-11-05 6.876 169,500 -12,587 0.01% 1,165,539
2009-11-06 2009-11-04 6.626 182,087 +83,911 0.01% 1,206,521
2009-11-04 2009-11-02 6.555 98,176 -45,312 0.00% 643,501
2009-11-03 2009-10-30 6.674 143,488 -4,195 0.01% 957,602
2009-11-02 2009-10-29 6.555 147,683 -7,552 0.01% 967,998
2009-10-30 2009-10-28 6.555 155,235 +4,195 0.01% 1,017,498
2009-10-29 2009-10-27 6.721 151,040 -4,195 0.01% 1,015,202
2009-10-28 2009-10-23 6.817 155,235 -11,748 0.01% 1,058,198
2009-10-27 2009-10-22 6.853 166,983 +37,760 0.01% 1,144,251
2009-10-23 2009-10-21 7.019 129,223 +3,357 0.01% 907,061
2009-10-22 2009-10-20 6.876 125,866 +4,195 0.01% 865,497
2009-10-20 2009-10-16 6.948 121,671 +23,495 0.01% 845,351
2009-10-19 2009-10-15 7.186 98,176 -2,517 0.00% 705,511
2009-10-12 2009-10-08 7.162 100,693 +1,678 0.00% 721,199
2009-10-06 2009-10-02 6.805 99,015 +9,230 0.00% 673,780
2009-10-05 2009-09-30 6.900 89,785 -20,138 0.00% 619,532
2009-10-02 2009-09-29 6.888 109,923 -13,426 0.00% 757,177
2009-09-29 2009-09-25 6.602 123,349 +8,391 0.01% 814,379
2009-09-28 2009-09-24 6.555 114,958 +15,104 0.00% 753,500
2009-09-25 2009-09-23 6.733 99,854 -94,819 0.00% 672,350
2009-09-24 2009-09-22 6.709 194,673 -37,760 0.01% 1,306,157
2009-09-23 2009-09-21 6.459 232,433 -23,495 0.01% 1,501,338
2009-09-22 2009-09-18 6.674 255,928 -99,855 0.01% 1,707,997
2009-09-21 2009-09-17 6.197 355,783 +16,783 0.02% 2,204,803
2009-09-18 2009-09-16 5.947 339,000 -16,783 0.01% 2,015,958
2009-09-16 2009-09-14 5.959 355,783 +8,392 0.02% 2,120,003
2009-09-15 2009-09-11 6.054 347,391 -16,783 0.01% 2,103,118
2009-09-14 2009-09-10 6.030 364,174 +16,783 0.02% 2,196,042
2009-09-10 2009-09-08 6.149 347,391 -105,728 0.01% 2,136,238
2009-09-09 2009-09-07 6.054 453,119 +7,552 0.02% 2,743,199
2009-09-08 2009-09-04 5.959 445,567 -119,154 0.02% 2,654,999
2009-09-07 2009-09-03 5.458 564,721 -16,782 0.02% 3,082,341
2009-09-04 2009-09-02 5.124 581,503 +16,782 0.02% 2,979,900
2009-09-02 2009-08-31 5.363 564,721 +117,476 0.02% 3,028,501
2009-08-31 2009-08-27 5.756 447,245 +95,658 0.02% 2,574,387
2009-08-28 2009-08-26 6.161 351,587 +9,230 0.01% 2,166,230
2009-08-26 2009-08-24 6.221 342,357 -33,564 0.01% 2,129,762
2009-08-25 2009-08-21 5.863 375,921 -839 0.02% 2,204,159
2009-08-24 2009-08-20 5.887 376,760 +9,230 0.02% 2,218,059
2009-08-20 2009-08-18 5.506 367,530 +839 0.02% 2,023,560
2009-08-14 2009-08-12 5.792 366,691 -48,668 0.02% 2,123,820
2009-08-13 2009-08-11 5.899 415,359 -4,196 0.02% 2,450,248
2009-08-12 2009-08-10 5.947 419,555 -5,874 0.02% 2,495,001
2009-08-11 2009-08-07 5.875 425,429 +4,196 0.02% 2,499,512
2009-08-10 2009-08-06 6.042 421,233 +20,139 0.02% 2,545,140
2009-08-07 2009-08-05 6.304 401,094 +16,782 0.02% 2,528,617
2009-08-06 2009-08-04 6.292 384,312 -49,508 0.02% 2,418,239
2009-08-05 2009-08-03 6.197 433,820 -92,302 0.02% 2,688,402
2009-08-04 2009-07-31 6.006 526,122 -168,661 0.02% 3,160,081
2009-08-03 2009-07-30 5.637 694,783 +222,364 0.03% 3,916,441
2009-07-31 2009-07-29 5.911 472,419 -22,656 0.02% 2,792,481
2009-07-30 2009-07-28 6.102 495,075 +34,404 0.02% 3,020,802
2009-07-29 2009-07-27 6.078 460,671 +20,138 0.02% 2,799,899
2009-07-28 2009-07-24 5.971 440,533 -839 0.02% 2,630,253
2009-07-27 2009-07-23 5.899 441,372 +8,391 0.02% 2,603,702
2009-07-24 2009-07-22 5.840 432,981 +54,543 0.02% 2,528,402
2009-07-23 2009-07-21 5.983 378,438 +12,586 0.02% 2,264,017
2009-07-21 2009-07-17 5.947 365,852 +15,104 0.02% 2,175,641
2009-07-20 2009-07-16 5.947 350,748 +194,674 0.01% 2,085,821
2009-07-17 2009-07-15 6.102 156,074 +30,208 0.01% 952,318
2009-07-16 2009-07-14 6.042 125,866 +46,151 0.01% 760,497
2009-07-15 2009-07-13 6.137 79,715 -19,300 0.00% 489,247
2009-07-14 2009-07-10 6.233 99,015 -15,104 0.00% 617,140
2009-07-13 2009-07-09 6.102 114,119 +8,391 0.00% 696,321
2009-07-10 2009-07-08 5.780 105,728 +8,391 0.00% 611,101
2009-07-09 2009-07-07 5.780 97,337 +29,369 0.00% 562,602
2009-07-08 2009-07-06 5.959 67,968 +16,782 0.00% 405,001
2009-07-06 2009-07-02 6.078 51,186 -9,230 0.00% 311,102
2009-07-03 2009-06-30 6.400 60,416 -5,874 0.00% 386,641
2009-07-02 2009-06-29 6.352 66,290 +16,783 0.00% 421,072
2009-06-25 2009-06-23 5.971 49,507 -1,679 0.00% 295,587
2009-06-24 2009-06-22 6.447 51,186 -29,369 0.00% 330,012
2009-06-23 2009-06-19 6.114 80,555 -25,173 0.00% 492,483
2009-06-19 2009-06-17 5.816 105,728 +20,978 0.00% 614,881
2009-06-18 2009-06-16 5.697 84,750 +15,943 0.00% 482,780
2009-06-17 2009-06-15 6.257 68,807 -2,517 0.00% 430,500
2009-06-16 2009-06-12 6.316 71,324 -34,404 0.00% 450,498
2009-06-15 2009-06-11 5.899 105,728 -8,391 0.00% 623,701
2009-06-12 2009-06-10 5.840 114,119 -13,426 0.00% 666,400
2009-06-11 2009-06-09 5.828 127,545 +8,391 0.01% 743,282
2009-06-10 2009-06-08 5.971 119,154 -6,712 0.01% 711,423
2009-06-09 2009-06-05 6.066 125,866 -63,773 0.01% 763,497
2009-06-08 2009-06-04 5.601 189,639 -3,356 0.01% 1,062,201
2009-06-05 2009-06-03 5.649 192,995 +10,069 0.01% 1,090,199
2009-06-04 2009-06-02 5.613 182,926 -44,473 0.01% 1,026,781
2009-06-03 2009-06-01 5.923 227,399 -35,242 0.01% 1,346,872
2009-06-02 2009-05-29 5.708 262,641 -33,565 0.01% 1,499,268
2009-06-01 2009-05-27 5.932 296,206 -80,554 0.01% 1,756,952
2009-05-29 2009-05-26 5.810 376,760 +1,713 0.02% 2,189,153
2009-05-27 2009-05-25 5.447 375,047 -33,044 0.02% 2,043,000
2009-05-26 2009-05-22 5.459 408,091 +8,261 0.02% 2,227,941
2009-05-25 2009-05-21 5.435 399,830 +8,261 0.02% 2,173,160
2009-05-22 2009-05-20 5.508 391,569 +8,261 0.02% 2,156,700
2009-05-21 2009-05-19 5.750 383,308 -2,478 0.02% 2,204,000
2009-05-20 2009-05-18 5.823 385,786 -11,566 0.02% 2,246,268
2009-05-19 2009-05-15 5.750 397,352 -96,653 0.02% 2,284,752
2009-05-18 2009-05-14 5.508 494,005 +84,262 0.02% 2,720,901
2009-05-15 2009-05-13 5.653 409,743 -107,392 0.02% 2,316,320
2009-05-14 2009-05-12 5.568 517,135 +24,782 0.02% 2,879,598
2009-05-13 2009-05-11 5.556 492,353 -21,478 0.02% 2,735,642
2009-05-12 2009-05-08 5.641 513,831 +264,350 0.02% 2,898,520
2009-05-11 2009-05-07 4.987 249,481 +34,696 0.01% 1,244,242
2009-05-08 2009-05-06 5.266 214,785 -58,652 0.01% 1,131,002
2009-05-07 2009-05-05 5.496 273,437 +55,348 0.01% 1,502,738
2009-05-06 2009-05-04 5.641 218,089 +30,565 0.01% 1,230,240
2009-05-05 2009-04-30 5.266 187,524 +34,696 0.01% 987,452
2009-05-04 2009-04-29 4.963 152,828 -54,522 0.01% 758,502
2009-04-30 2009-04-28 4.830 207,350 -14,043 0.01% 1,001,491
2009-04-29 2009-04-27 4.757 221,393 -35,523 0.01% 1,053,238
2009-04-28 2009-04-24 4.709 256,916 +28,914 0.01% 1,209,792
2009-04-27 2009-04-23 4.866 228,002 +28,913 0.01% 1,109,519
2009-04-24 2009-04-22 4.213 199,089 -5,783 0.01% 838,681
2009-04-23 2009-04-21 3.922 204,872 -2,478 0.01% 803,522
2009-04-22 2009-04-20 3.849 207,350 +20,653 0.01% 798,181
2009-04-21 2009-04-17 3.607 186,697 -8,261 0.01% 673,478
2009-04-20 2009-04-16 3.595 194,958 +25,609 0.01% 700,919
2009-04-17 2009-04-15 3.607 169,349 +74,348 0.01% 610,898
2009-04-16 2009-04-14 3.632 95,001 +16,522 0.00% 345,000
2009-04-15 2009-04-09 3.644 78,479 -4,130 0.00% 285,950
2009-04-08 2009-04-06 3.692 82,609 +8,260 0.00% 304,998
2009-04-03 2009-04-01 3.619 74,349 -4,130 0.00% 269,102
2009-03-30 2009-03-26 3.474 78,479 +4,957 0.00% 272,650
2009-03-27 2009-03-25 3.559 73,522 +4,130 0.00% 261,658
2009-03-25 2009-03-23 3.535 69,392 -5,783 0.00% 245,280
2009-03-24 2009-03-20 3.365 75,175 -14,869 0.00% 252,981
2009-03-23 2009-03-19 3.208 90,044 +8,261 0.00% 288,849
2009-03-20 2009-03-18 3.208 81,783 +4,130 0.00% 262,349
2009-03-18 2009-03-16 3.280 77,653 -4,130 0.00% 254,740
2009-03-17 2009-03-13 2.966 81,783 -4,131 0.00% 242,549
2009-03-13 2009-03-11 2.893 85,914 -24,783 0.00% 248,560
2009-03-05 2009-03-03 2.784 110,697 +16,522 0.00% 308,201
2009-03-04 2009-03-02 2.784 94,175 +8,261 0.00% 262,201
2009-02-25 2009-02-23 2.833 85,914 -33,044 0.00% 243,360
2009-02-19 2009-02-17 2.978 118,958 +8,261 0.01% 354,241
2009-02-12 2009-02-10 2.833 110,697 +52,870 0.00% 313,561
2009-02-10 2009-02-06 2.845 57,827 -33,043 0.00% 164,501
2009-02-09 2009-02-05 2.736 90,870 +29,739 0.00% 248,599
2009-02-06 2009-02-04 2.663 61,131 -24,783 0.00% 162,800
2009-02-05 2009-02-03 2.615 85,914 -11,565 0.00% 224,640
2009-02-04 2009-02-02 2.699 97,479 +3,304 0.00% 263,139
2009-02-03 2009-01-30 2.566 94,175 -16,522 0.00% 241,680
2009-02-02 2009-01-29 2.445 110,697 +4,131 0.00% 270,681
2009-01-30 2009-01-23 2.348 106,566 +53,696 0.00% 250,259
2009-01-29 2009-01-22 2.300 52,870 +8,261 0.00% 121,600
2009-01-23 2009-01-21 2.336 44,609 +14,870 0.00% 104,220
2009-01-21 2009-01-19 2.554 29,739 -29,740 0.00% 75,959
2009-01-20 2009-01-16 2.348 59,479 -10,739 0.00% 139,680
2009-01-16 2009-01-14 2.252 70,218 +30,565 0.00% 158,100
2009-01-15 2009-01-13 2.191 39,653 -12,391 0.00% 86,881
2009-01-12 2009-01-08 2.191 52,044 -8,261 0.00% 114,030
2009-01-08 2009-01-06 2.288 60,305 +5,783 0.00% 137,970
2009-01-07 2009-01-05 2.264 54,522 -41,305 0.00% 123,419
2009-01-05 2008-12-31 2.179 95,827 +5,783 0.00% 208,800
2009-01-02 2008-12-29 2.155 90,044 +2,478 0.00% 194,019
2008-12-22 2008-12-18 2.203 87,566 -16,522 0.00% 192,920
2008-12-18 2008-12-16 2.094 104,088 +16,522 0.00% 217,980
2008-12-16 2008-12-12 2.143 87,566 +8,261 0.00% 187,620
2008-12-12 2008-12-10 2.300 79,305 +41,305 0.00% 182,400
2008-12-11 2008-12-09 2.058 38,000 -76,827 0.00% 78,199
2008-12-10 2008-12-08 1.876 114,827 +57,826 0.01% 215,450
2008-12-09 2008-12-05 1.816 57,001 -8,260 0.00% 103,501
2008-12-08 2008-12-04 1.828 65,261 +33,043 0.00% 119,289
2008-11-27 2008-11-25 1.767 32,218 -3,304 0.00% 56,941
2008-11-25 2008-11-21 1.840 35,522 +1,652 0.00% 65,360
2008-11-14 2008-11-12 1.816 33,870 -1,652 0.00% 61,500
2008-11-13 2008-11-11 1.755 35,522 -11,565 0.00% 62,350
2008-11-12 2008-11-10 1.719 47,087 +14,869 0.00% 80,939
2008-11-05 2008-11-03 1.477 32,218 -4,130 0.00% 47,580
2008-10-20 2008-10-16 1.453 36,348 +1,652 0.00% 52,800
2008-10-16 2008-10-14 1.779 34,696 -8,261 0.00% 61,740
2008-10-14 2008-10-10 1.852 42,957 +8,261 0.00% 79,560
2008-07-29 2008-07-25 3.849 34,696 -4,130 0.00% 133,560
2008-07-28 2008-07-24 3.849 38,826 +1,652 0.00% 149,458
2008-07-25 2008-07-23 3.801 37,174 -8,261 0.00% 141,299
2008-07-24 2008-07-22 3.801 45,435 +16,522 0.00% 172,699
2008-07-22 2008-07-18 3.898 28,913 -3,305 0.00% 112,699
2008-07-21 2008-07-17 3.958 32,218 -16,522 0.00% 127,531
2008-07-17 2008-07-15 3.656 48,740 -14,043 0.00% 178,181
2008-07-16 2008-07-14 3.668 62,783 -826 0.00% 230,279
2008-07-15 2008-07-11 3.632 63,609 +14,869 0.00% 230,999
2008-07-14 2008-07-10 3.632 48,740 +9,087 0.00% 177,001
2008-07-11 2008-07-09 3.632 39,653 -10,739 0.00% 144,002
2008-07-10 2008-07-08 3.474 50,392 -20,652 0.00% 175,071
2008-07-09 2008-07-07 3.632 71,044 -1,652 0.00% 257,999
2008-07-08 2008-07-04 3.632 72,696 0.00% 263,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top