History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 117,000 | +0 | 0.00% | 101,790 |
| 2025-10-13 | 2025-10-09 | 0.850 | 117,000 | +0 | 0.00% | 99,450 |
| 2025-10-10 | 2025-10-08 | 0.830 | 117,000 | +0 | 0.00% | 97,110 |
| 2025-10-09 | 2025-10-06 | 0.840 | 117,000 | +0 | 0.00% | 98,280 |
| 2025-10-08 | 2025-10-03 | 0.830 | 117,000 | +0 | 0.00% | 97,110 |
| 2025-10-06 | 2025-10-02 | 0.860 | 117,000 | +0 | 0.00% | 100,620 |
| 2025-10-03 | 2025-09-30 | 0.880 | 117,000 | +0 | 0.00% | 102,960 |
| 2025-10-02 | 2025-09-29 | 0.880 | 117,000 | +0 | 0.00% | 102,960 |
| 2025-09-30 | 2025-09-26 | 0.860 | 117,000 | +0 | 0.00% | 100,620 |
| 2025-09-29 | 2025-09-25 | 0.980 | 117,000 | +0 | 0.00% | 114,660 |
| 2025-09-26 | 2025-09-24 | 0.900 | 117,000 | +0 | 0.00% | 105,300 |
| 2025-09-25 | 2025-09-23 | 0.910 | 117,000 | +0 | 0.00% | 106,470 |
| 2025-09-24 | 2025-09-22 | 0.950 | 117,000 | +0 | 0.00% | 111,150 |
| 2025-09-23 | 2025-09-19 | 0.890 | 117,000 | +0 | 0.00% | 104,130 |
| 2025-09-22 | 2025-09-18 | 0.930 | 117,000 | +0 | 0.00% | 108,810 |
| 2025-09-19 | 2025-09-17 | 0.960 | 117,000 | +0 | 0.00% | 112,320 |
| 2025-09-18 | 2025-09-16 | 0.980 | 117,000 | +0 | 0.00% | 114,660 |
| 2025-09-17 | 2025-09-15 | 0.970 | 117,000 | +0 | 0.00% | 113,490 |
| 2025-09-16 | 2025-09-12 | 0.990 | 117,000 | +0 | 0.00% | 115,830 |
| 2025-09-15 | 2025-09-11 | 0.990 | 117,000 | +0 | 0.00% | 115,830 |
| 2025-09-12 | 2025-09-10 | 0.950 | 117,000 | +0 | 0.00% | 111,150 |
| 2025-09-11 | 2025-09-09 | 0.950 | 117,000 | +0 | 0.00% | 111,150 |
| 2025-09-10 | 2025-09-08 | 0.960 | 117,000 | +0 | 0.00% | 112,320 |
| 2025-09-09 | 2025-09-05 | 0.950 | 117,000 | +0 | 0.00% | 111,150 |
| 2025-09-08 | 2025-09-04 | 0.910 | 117,000 | +0 | 0.00% | 106,470 |
| 2025-09-05 | 2025-09-03 | 0.960 | 117,000 | +0 | 0.00% | 112,320 |
| 2025-09-04 | 2025-09-02 | 0.960 | 117,000 | +0 | 0.00% | 112,320 |
| 2025-09-03 | 2025-09-01 | 0.980 | 117,000 | +0 | 0.00% | 114,660 |
| 2025-09-02 | 2025-08-29 | 1.000 | 117,000 | +0 | 0.00% | 117,000 |
| 2025-09-01 | 2025-08-28 | 1.010 | 117,000 | +0 | 0.00% | 118,170 |
| 2025-08-29 | 2025-08-27 | 1.020 | 117,000 | +0 | 0.00% | 119,340 |
| 2025-08-28 | 2025-08-26 | 1.020 | 117,000 | +0 | 0.00% | 119,340 |
| 2025-08-27 | 2025-08-25 | 0.970 | 117,000 | +0 | 0.00% | 113,490 |
| 2025-08-26 | 2025-08-22 | 0.960 | 117,000 | +0 | 0.00% | 112,320 |
| 2025-08-25 | 2025-08-21 | 0.950 | 117,000 | +0 | 0.00% | 111,150 |
| 2025-08-22 | 2025-08-20 | 0.950 | 117,000 | +0 | 0.00% | 111,150 |
| 2025-08-21 | 2025-08-19 | 0.930 | 117,000 | +0 | 0.00% | 108,810 |
| 2025-08-20 | 2025-08-18 | 0.930 | 117,000 | +0 | 0.00% | 108,810 |
| 2025-08-19 | 2025-08-15 | 0.890 | 117,000 | +0 | 0.00% | 104,130 |
| 2025-08-18 | 2025-08-14 | 0.880 | 117,000 | +0 | 0.00% | 102,960 |
| 2025-08-15 | 2025-08-13 | 0.900 | 117,000 | +0 | 0.00% | 105,300 |
| 2025-08-14 | 2025-08-12 | 0.880 | 117,000 | +0 | 0.00% | 102,960 |
| 2025-08-13 | 2025-08-11 | 0.900 | 117,000 | +0 | 0.00% | 105,300 |
| 2025-08-12 | 2025-08-08 | 0.810 | 117,000 | +0 | 0.00% | 94,770 |
| 2025-08-11 | 2025-08-07 | 0.760 | 117,000 | +0 | 0.00% | 88,920 |
| 2025-08-08 | 2025-08-06 | 0.750 | 117,000 | +0 | 0.00% | 87,750 |
| 2025-08-07 | 2025-08-05 | 0.710 | 117,000 | +0 | 0.00% | 83,070 |
| 2025-08-06 | 2025-08-04 | 0.690 | 117,000 | +0 | 0.00% | 80,730 |
| 2025-08-05 | 2025-08-01 | 0.700 | 117,000 | +0 | 0.00% | 81,900 |
| 2025-08-04 | 2025-07-31 | 0.690 | 117,000 | +0 | 0.00% | 80,730 |
| 2025-08-01 | 2025-07-30 | 0.710 | 117,000 | +0 | 0.00% | 83,070 |
| 2025-07-31 | 2025-07-29 | 0.700 | 117,000 | +0 | 0.00% | 81,900 |
| 2025-07-30 | 2025-07-28 | 0.690 | 117,000 | +0 | 0.00% | 80,730 |
| 2025-07-29 | 2025-07-25 | 0.660 | 117,000 | +0 | 0.00% | 77,220 |
| 2025-07-28 | 2025-07-24 | 0.680 | 117,000 | +0 | 0.00% | 79,560 |
| 2025-07-25 | 2025-07-23 | 0.590 | 117,000 | +0 | 0.00% | 69,030 |
| 2025-07-24 | 2025-07-22 | 0.680 | 117,000 | +0 | 0.00% | 79,560 |
| 2025-07-23 | 2025-07-21 | 0.630 | 117,000 | +0 | 0.00% | 73,710 |
| 2025-07-22 | 2025-07-18 | 0.510 | 117,000 | +0 | 0.00% | 59,670 |
| 2025-07-21 | 2025-07-17 | 0.520 | 117,000 | +0 | 0.00% | 60,840 |
| 2025-07-18 | 2025-07-16 | 0.540 | 117,000 | +0 | 0.00% | 63,180 |
| 2025-07-17 | 2025-07-15 | 0.520 | 117,000 | +0 | 0.00% | 60,840 |
| 2025-07-16 | 2025-07-14 | 0.510 | 117,000 | +0 | 0.00% | 59,670 |
| 2025-07-15 | 2025-07-11 | 0.500 | 117,000 | +0 | 0.00% | 58,500 |
| 2025-07-14 | 2025-07-10 | 0.490 | 117,000 | +0 | 0.00% | 57,330 |
| 2025-07-11 | 2025-07-09 | 0.490 | 117,000 | +0 | 0.00% | 57,330 |
| 2025-07-10 | 2025-07-08 | 0.490 | 117,000 | +0 | 0.00% | 57,330 |
| 2025-07-09 | 2025-07-07 | 0.490 | 117,000 | +0 | 0.00% | 57,330 |
| 2025-07-08 | 2025-07-04 | 0.490 | 117,000 | +0 | 0.00% | 57,330 |
| 2025-07-07 | 2025-07-03 | 0.490 | 117,000 | +0 | 0.00% | 57,330 |
| 2025-07-04 | 2025-07-02 | 0.510 | 117,000 | +0 | 0.00% | 59,670 |
| 2025-07-03 | 2025-06-30 | 0.485 | 117,000 | +0 | 0.00% | 56,745 |
| 2025-07-02 | 2025-06-27 | 0.485 | 117,000 | +0 | 0.00% | 56,745 |
| 2025-06-30 | 2025-06-26 | 0.490 | 117,000 | +0 | 0.00% | 57,330 |
| 2025-06-27 | 2025-06-25 | 0.490 | 117,000 | +0 | 0.00% | 57,330 |
| 2025-06-26 | 2025-06-24 | 0.495 | 117,000 | +0 | 0.00% | 57,915 |
| 2025-06-25 | 2025-06-23 | 0.470 | 117,000 | +0 | 0.00% | 54,990 |
| 2025-06-24 | 2025-06-20 | 0.470 | 117,000 | +0 | 0.00% | 54,990 |
| 2025-06-23 | 2025-06-19 | 0.475 | 117,000 | +0 | 0.00% | 55,575 |
| 2025-06-20 | 2025-06-18 | 0.470 | 117,000 | +0 | 0.00% | 54,990 |
| 2025-06-19 | 2025-06-17 | 0.480 | 117,000 | +0 | 0.00% | 56,160 |
| 2025-06-18 | 2025-06-16 | 0.475 | 117,000 | +0 | 0.00% | 55,575 |
| 2025-06-17 | 2025-06-13 | 0.500 | 117,000 | +0 | 0.00% | 58,500 |
| 2025-06-16 | 2025-06-12 | 0.500 | 117,000 | +0 | 0.00% | 58,500 |
| 2025-06-13 | 2025-06-11 | 0.500 | 117,000 | +0 | 0.00% | 58,500 |
| 2025-06-12 | 2025-06-10 | 0.490 | 117,000 | +0 | 0.00% | 57,330 |
| 2025-06-11 | 2025-06-09 | 0.500 | 117,000 | +0 | 0.00% | 58,500 |
| 2025-06-10 | 2025-06-06 | 0.485 | 117,000 | +0 | 0.00% | 56,745 |
| 2025-06-09 | 2025-06-05 | 0.485 | 117,000 | +0 | 0.00% | 56,745 |
| 2025-06-06 | 2025-06-04 | 0.490 | 117,000 | +0 | 0.00% | 57,330 |
| 2025-06-05 | 2025-06-03 | 0.490 | 117,000 | +0 | 0.00% | 57,330 |
| 2025-06-04 | 2025-06-02 | 0.500 | 117,000 | +0 | 0.00% | 58,500 |
| 2025-06-03 | 2025-05-30 | 0.500 | 117,000 | +0 | 0.00% | 58,500 |
| 2025-06-02 | 2025-05-29 | 0.500 | 117,000 | +0 | 0.00% | 58,500 |
| 2025-05-30 | 2025-05-28 | 0.500 | 117,000 | +0 | 0.00% | 58,500 |
| 2025-05-29 | 2025-05-27 | 0.500 | 117,000 | +0 | 0.00% | 58,500 |
| 2025-05-28 | 2025-05-26 | 0.495 | 117,000 | +0 | 0.00% | 57,915 |
| 2025-05-27 | 2025-05-23 | 0.495 | 117,000 | +0 | 0.00% | 57,915 |
| 2025-05-26 | 2025-05-22 | 0.530 | 117,000 | +0 | 0.00% | 62,010 |
| 2025-05-23 | 2025-05-21 | 0.530 | 117,000 | +0 | 0.00% | 62,010 |
| 2025-05-22 | 2025-05-20 | 0.530 | 117,000 | +0 | 0.00% | 62,010 |
| 2025-05-21 | 2025-05-19 | 0.495 | 117,000 | +0 | 0.00% | 57,915 |
| 2025-05-20 | 2025-05-16 | 0.495 | 117,000 | +0 | 0.00% | 57,915 |
| 2025-05-19 | 2025-05-15 | 0.510 | 117,000 | +0 | 0.00% | 59,670 |
| 2025-05-16 | 2025-05-14 | 0.520 | 117,000 | +0 | 0.00% | 60,840 |
| 2025-05-15 | 2025-05-13 | 0.520 | 117,000 | +0 | 0.00% | 60,840 |
| 2025-05-14 | 2025-05-12 | 0.520 | 117,000 | +0 | 0.00% | 60,840 |
| 2025-05-13 | 2025-05-09 | 0.530 | 117,000 | +0 | 0.00% | 62,010 |
| 2025-05-12 | 2025-05-08 | 0.530 | 117,000 | +0 | 0.00% | 62,010 |
| 2025-05-09 | 2025-05-07 | 0.550 | 117,000 | +0 | 0.00% | 64,350 |
| 2025-05-08 | 2025-05-06 | 0.550 | 117,000 | +0 | 0.00% | 64,350 |
| 2025-05-07 | 2025-05-02 | 0.550 | 117,000 | +0 | 0.00% | 64,350 |
| 2025-05-06 | 2025-04-30 | 0.550 | 117,000 | +0 | 0.00% | 64,350 |
| 2025-05-02 | 2025-04-29 | 0.540 | 117,000 | +0 | 0.00% | 63,180 |
| 2025-04-30 | 2025-04-28 | 0.520 | 117,000 | +0 | 0.00% | 60,840 |
| 2025-04-29 | 2025-04-25 | 0.530 | 117,000 | +0 | 0.00% | 62,010 |
| 2025-04-28 | 2025-04-24 | 0.520 | 117,000 | +0 | 0.00% | 60,840 |
| 2025-04-25 | 2025-04-23 | 0.520 | 117,000 | +0 | 0.00% | 60,840 |
| 2025-04-24 | 2025-04-22 | 0.520 | 117,000 | +0 | 0.00% | 60,840 |
| 2025-04-23 | 2025-04-17 | 0.560 | 117,000 | +0 | 0.00% | 65,520 |
| 2025-04-22 | 2025-04-16 | 0.570 | 117,000 | +0 | 0.00% | 66,690 |
| 2025-04-17 | 2025-04-15 | 0.550 | 117,000 | +0 | 0.00% | 64,350 |
| 2025-04-16 | 2025-04-14 | 0.550 | 117,000 | +0 | 0.00% | 64,350 |
| 2025-04-15 | 2025-04-11 | 0.550 | 117,000 | +0 | 0.00% | 64,350 |
| 2025-04-14 | 2025-04-10 | 0.560 | 117,000 | +0 | 0.00% | 65,520 |
| 2025-04-11 | 2025-04-09 | 0.560 | 117,000 | +0 | 0.00% | 65,520 |
| 2025-04-10 | 2025-04-08 | 0.510 | 117,000 | +0 | 0.00% | 59,670 |
| 2025-04-09 | 2025-04-07 | 0.510 | 117,000 | +0 | 0.00% | 59,670 |
| 2025-04-08 | 2025-04-03 | 0.590 | 117,000 | +0 | 0.00% | 69,030 |
| 2025-04-07 | 2025-04-02 | 0.550 | 117,000 | +0 | 0.00% | 64,350 |
| 2025-04-03 | 2025-04-01 | 0.590 | 117,000 | +0 | 0.00% | 69,030 |
| 2025-04-02 | 2025-03-31 | 0.600 | 117,000 | +0 | 0.00% | 70,200 |
| 2025-04-01 | 2025-03-28 | 0.600 | 117,000 | +0 | 0.00% | 70,200 |
| 2025-03-31 | 2025-03-27 | 0.610 | 117,000 | +0 | 0.00% | 71,370 |
| 2025-03-28 | 2025-03-26 | 0.480 | 117,000 | +0 | 0.00% | 56,160 |
| 2025-03-27 | 2025-03-25 | 0.490 | 117,000 | +0 | 0.00% | 57,330 |
| 2025-03-26 | 2025-03-24 | 0.530 | 117,000 | +0 | 0.00% | 62,010 |
| 2025-03-25 | 2025-03-21 | 0.490 | 117,000 | +0 | 0.00% | 57,330 |
| 2025-03-24 | 2025-03-20 | 0.490 | 117,000 | +0 | 0.00% | 57,330 |
| 2025-03-21 | 2025-03-19 | 0.490 | 117,000 | +0 | 0.00% | 57,330 |
| 2025-03-20 | 2025-03-18 | 0.500 | 117,000 | +0 | 0.00% | 58,500 |
| 2025-03-19 | 2025-03-17 | 0.490 | 117,000 | +0 | 0.00% | 57,330 |
| 2025-03-18 | 2025-03-14 | 0.520 | 117,000 | +0 | 0.00% | 60,840 |
| 2025-03-17 | 2025-03-13 | 0.500 | 117,000 | +0 | 0.00% | 58,500 |
| 2025-03-14 | 2025-03-12 | 0.500 | 117,000 | +0 | 0.00% | 58,500 |
| 2025-03-13 | 2025-03-11 | 0.510 | 117,000 | +0 | 0.00% | 59,670 |
| 2025-03-12 | 2025-03-10 | 0.510 | 117,000 | +0 | 0.00% | 59,670 |
| 2025-03-11 | 2025-03-07 | 0.530 | 117,000 | +0 | 0.00% | 62,010 |
| 2025-03-10 | 2025-03-06 | 0.495 | 117,000 | +0 | 0.00% | 57,915 |
| 2025-03-07 | 2025-03-05 | 0.480 | 117,000 | +0 | 0.00% | 56,160 |
| 2025-03-06 | 2025-03-04 | 0.520 | 117,000 | +0 | 0.00% | 60,840 |
| 2025-03-05 | 2025-03-03 | 0.520 | 117,000 | +0 | 0.00% | 60,840 |
| 2025-03-04 | 2025-02-28 | 0.500 | 117,000 | +0 | 0.00% | 58,500 |
| 2025-03-03 | 2025-02-27 | 0.495 | 117,000 | +0 | 0.00% | 57,915 |
| 2025-02-28 | 2025-02-26 | 0.490 | 117,000 | +0 | 0.00% | 57,330 |
| 2025-02-27 | 2025-02-25 | 0.455 | 117,000 | +0 | 0.00% | 53,235 |
| 2025-02-26 | 2025-02-24 | 0.485 | 117,000 | +0 | 0.00% | 56,745 |
| 2025-02-25 | 2025-02-21 | 0.465 | 117,000 | +0 | 0.00% | 54,405 |
| 2025-02-24 | 2025-02-20 | 0.460 | 117,000 | +0 | 0.00% | 53,820 |
| 2025-02-21 | 2025-02-19 | 0.485 | 117,000 | +0 | 0.00% | 56,745 |
| 2025-02-20 | 2025-02-18 | 0.485 | 117,000 | +0 | 0.00% | 56,745 |
| 2025-02-19 | 2025-02-17 | 0.485 | 117,000 | +0 | 0.00% | 56,745 |
| 2025-02-18 | 2025-02-14 | 0.500 | 117,000 | +0 | 0.00% | 58,500 |
| 2025-02-17 | 2025-02-13 | 0.530 | 117,000 | +0 | 0.00% | 62,010 |
| 2025-02-14 | 2025-02-12 | 0.490 | 117,000 | +0 | 0.00% | 57,330 |
| 2025-02-13 | 2025-02-11 | 0.490 | 117,000 | +0 | 0.00% | 57,330 |
| 2025-02-12 | 2025-02-10 | 0.500 | 117,000 | +0 | 0.00% | 58,500 |
| 2025-02-11 | 2025-02-07 | 0.500 | 117,000 | +0 | 0.00% | 58,500 |
| 2025-02-10 | 2025-02-06 | 0.490 | 117,000 | +0 | 0.00% | 57,330 |
| 2025-02-07 | 2025-02-05 | 0.485 | 117,000 | +0 | 0.00% | 56,745 |
| 2025-02-06 | 2025-02-04 | 0.495 | 117,000 | +0 | 0.00% | 57,915 |
| 2025-02-05 | 2025-02-03 | 0.490 | 117,000 | +0 | 0.00% | 57,330 |
| 2025-02-04 | 2025-01-28 | 0.510 | 117,000 | +0 | 0.00% | 59,670 |
| 2025-02-03 | 2025-01-24 | 0.490 | 117,000 | +0 | 0.00% | 57,330 |
| 2025-01-27 | 2025-01-23 | 0.510 | 117,000 | +0 | 0.00% | 59,670 |
| 2025-01-24 | 2025-01-22 | 0.530 | 117,000 | +0 | 0.00% | 62,010 |
| 2025-01-23 | 2025-01-21 | 0.530 | 117,000 | +0 | 0.00% | 62,010 |
| 2025-01-22 | 2025-01-20 | 0.540 | 117,000 | +0 | 0.00% | 63,180 |
| 2025-01-21 | 2025-01-17 | 0.530 | 117,000 | +0 | 0.00% | 62,010 |
| 2025-01-20 | 2025-01-16 | 0.550 | 117,000 | +0 | 0.00% | 64,350 |
| 2025-01-17 | 2025-01-15 | 0.550 | 117,000 | +0 | 0.00% | 64,350 |
| 2025-01-16 | 2025-01-14 | 0.540 | 117,000 | +0 | 0.00% | 63,180 |
| 2025-01-15 | 2025-01-13 | 0.550 | 117,000 | +0 | 0.00% | 64,350 |
| 2025-01-14 | 2025-01-10 | 0.530 | 117,000 | +0 | 0.00% | 62,010 |
| 2025-01-13 | 2025-01-09 | 0.540 | 117,000 | +0 | 0.00% | 63,180 |
| 2025-01-10 | 2025-01-08 | 0.540 | 117,000 | +0 | 0.00% | 63,180 |
| 2025-01-09 | 2025-01-07 | 0.560 | 117,000 | +0 | 0.00% | 65,520 |
| 2025-01-08 | 2025-01-06 | 0.540 | 117,000 | +0 | 0.00% | 63,180 |
| 2025-01-07 | 2025-01-03 | 0.520 | 117,000 | +0 | 0.00% | 60,840 |
| 2025-01-06 | 2025-01-02 | 0.540 | 117,000 | +0 | 0.00% | 63,180 |
| 2025-01-03 | 2024-12-31 | 0.490 | 117,000 | +0 | 0.00% | 57,330 |
| 2025-01-02 | 2024-12-27 | 0.530 | 117,000 | +0 | 0.00% | 62,010 |
| 2024-12-30 | 2024-12-24 | 0.510 | 117,000 | +0 | 0.00% | 59,670 |
| 2024-12-27 | 2024-12-20 | 0.495 | 117,000 | +0 | 0.00% | 57,915 |
| 2024-12-23 | 2024-12-19 | 0.500 | 117,000 | +0 | 0.00% | 58,500 |
| 2024-12-20 | 2024-12-18 | 0.500 | 117,000 | +0 | 0.00% | 58,500 |
| 2024-12-19 | 2024-12-17 | 0.520 | 117,000 | +0 | 0.00% | 60,840 |
| 2024-12-18 | 2024-12-16 | 0.520 | 117,000 | +0 | 0.00% | 60,840 |
| 2024-12-17 | 2024-12-13 | 0.520 | 117,000 | +0 | 0.00% | 60,840 |
| 2024-12-16 | 2024-12-12 | 0.520 | 117,000 | +0 | 0.00% | 60,840 |
| 2024-12-13 | 2024-12-11 | 0.520 | 117,000 | +0 | 0.00% | 60,840 |
| 2024-12-12 | 2024-12-10 | 0.520 | 117,000 | +0 | 0.00% | 60,840 |
| 2024-12-11 | 2024-12-09 | 0.520 | 117,000 | +0 | 0.00% | 60,840 |
| 2024-12-10 | 2024-12-06 | 0.510 | 117,000 | +0 | 0.00% | 59,670 |
| 2024-12-09 | 2024-12-05 | 0.510 | 117,000 | +0 | 0.00% | 59,670 |
| 2024-12-06 | 2024-12-04 | 0.455 | 117,000 | +0 | 0.00% | 53,235 |
| 2024-12-05 | 2024-12-03 | 0.455 | 117,000 | +0 | 0.00% | 53,235 |
| 2024-12-04 | 2024-12-02 | 0.440 | 117,000 | +0 | 0.00% | 51,480 |
| 2024-12-03 | 2024-11-29 | 0.455 | 117,000 | +0 | 0.00% | 53,235 |
| 2024-12-02 | 2024-11-28 | 0.470 | 117,000 | +0 | 0.00% | 54,990 |
| 2024-11-29 | 2024-11-27 | 0.485 | 117,000 | +0 | 0.00% | 56,745 |
| 2024-11-28 | 2024-11-26 | 0.455 | 117,000 | +0 | 0.00% | 53,235 |
| 2024-11-27 | 2024-11-25 | 0.490 | 117,000 | +0 | 0.00% | 57,330 |
| 2024-11-26 | 2024-11-22 | 0.495 | 117,000 | +0 | 0.00% | 57,915 |
| 2024-11-25 | 2024-11-21 | 0.480 | 117,000 | +0 | 0.00% | 56,160 |
| 2024-11-22 | 2024-11-20 | 0.485 | 117,000 | +0 | 0.00% | 56,745 |
| 2024-11-21 | 2024-11-19 | 0.490 | 117,000 | +0 | 0.00% | 57,330 |
| 2024-11-20 | 2024-11-18 | 0.490 | 117,000 | +0 | 0.00% | 57,330 |
| 2024-11-19 | 2024-11-15 | 0.520 | 117,000 | +0 | 0.00% | 60,840 |
| 2024-11-18 | 2024-11-14 | 0.510 | 117,000 | +0 | 0.00% | 59,670 |
| 2024-11-15 | 2024-11-13 | 0.510 | 117,000 | +0 | 0.00% | 59,670 |
| 2024-11-14 | 2024-11-12 | 0.520 | 117,000 | +0 | 0.00% | 60,840 |
| 2024-11-13 | 2024-11-11 | 0.540 | 117,000 | +0 | 0.00% | 63,180 |
| 2024-11-12 | 2024-11-08 | 0.540 | 117,000 | +0 | 0.00% | 63,180 |
| 2024-11-11 | 2024-11-07 | 0.540 | 117,000 | +0 | 0.00% | 63,180 |
| 2024-11-08 | 2024-11-06 | 0.530 | 117,000 | +0 | 0.00% | 62,010 |
| 2024-11-07 | 2024-11-05 | 0.530 | 117,000 | +0 | 0.00% | 62,010 |
| 2024-11-06 | 2024-11-04 | 0.500 | 117,000 | +0 | 0.00% | 58,500 |
| 2024-11-05 | 2024-11-01 | 0.500 | 117,000 | +0 | 0.00% | 58,500 |
| 2024-11-04 | 2024-10-31 | 0.510 | 117,000 | +0 | 0.00% | 59,670 |
| 2024-11-01 | 2024-10-30 | 0.520 | 117,000 | +0 | 0.00% | 60,840 |
| 2024-10-31 | 2024-10-29 | 0.495 | 117,000 | +0 | 0.00% | 57,915 |
| 2024-10-30 | 2024-10-28 | 0.510 | 117,000 | +0 | 0.00% | 59,670 |
| 2024-10-29 | 2024-10-25 | 0.465 | 117,000 | +0 | 0.00% | 54,405 |
| 2024-10-28 | 2024-10-24 | 0.465 | 117,000 | +0 | 0.00% | 54,405 |
| 2024-10-25 | 2024-10-23 | 0.490 | 117,000 | +0 | 0.00% | 57,330 |
| 2024-10-24 | 2024-10-22 | 0.480 | 117,000 | +0 | 0.00% | 56,160 |
| 2024-10-23 | 2024-10-21 | 0.490 | 117,000 | +0 | 0.00% | 57,330 |
| 2024-10-22 | 2024-10-18 | 0.510 | 117,000 | +0 | 0.00% | 59,670 |
| 2024-10-21 | 2024-10-17 | 0.465 | 117,000 | +0 | 0.00% | 54,405 |
| 2024-10-18 | 2024-10-16 | 0.470 | 117,000 | +0 | 0.00% | 54,990 |
| 2024-10-17 | 2024-10-15 | 0.480 | 117,000 | +0 | 0.00% | 56,160 |
| 2024-10-16 | 2024-10-14 | 0.510 | 117,000 | +0 | 0.00% | 59,670 |
| 2024-10-15 | 2024-10-10 | 0.510 | 117,000 | +0 | 0.00% | 59,670 |
| 2024-10-14 | 2024-10-09 | 0.460 | 117,000 | +0 | 0.00% | 53,820 |
| 2024-10-10 | 2024-10-08 | 0.495 | 117,000 | +0 | 0.00% | 57,915 |
| 2024-10-09 | 2024-10-07 | 0.580 | 117,000 | +0 | 0.00% | 67,860 |
| 2024-10-08 | 2024-10-04 | 0.540 | 117,000 | +0 | 0.00% | 63,180 |
| 2024-10-07 | 2024-10-03 | 0.530 | 117,000 | +0 | 0.00% | 62,010 |
| 2024-10-04 | 2024-10-02 | 0.580 | 117,000 | +0 | 0.00% | 67,860 |
| 2024-10-03 | 2024-09-30 | 0.550 | 117,000 | +0 | 0.00% | 64,350 |
| 2024-10-02 | 2024-09-27 | 0.490 | 117,000 | +0 | 0.00% | 57,330 |
| 2024-09-30 | 2024-09-26 | 0.460 | 117,000 | +0 | 0.00% | 53,820 |
| 2024-09-27 | 2024-09-25 | 0.470 | 117,000 | +0 | 0.00% | 54,990 |
| 2024-09-26 | 2024-09-24 | 0.400 | 117,000 | +0 | 0.00% | 46,800 |
| 2024-09-25 | 2024-09-23 | 0.400 | 117,000 | +0 | 0.00% | 46,800 |
| 2024-09-24 | 2024-09-20 | 0.400 | 117,000 | +0 | 0.00% | 46,800 |
| 2024-09-23 | 2024-09-19 | 0.400 | 117,000 | +0 | 0.00% | 46,800 |
| 2024-09-20 | 2024-09-17 | 0.405 | 117,000 | +0 | 0.00% | 47,385 |
| 2024-09-19 | 2024-09-16 | 0.405 | 117,000 | +0 | 0.00% | 47,385 |
| 2024-09-17 | 2024-09-13 | 0.405 | 117,000 | +0 | 0.00% | 47,385 |
| 2024-09-16 | 2024-09-12 | 0.405 | 117,000 | +0 | 0.00% | 47,385 |
| 2024-09-13 | 2024-09-11 | 0.400 | 117,000 | +0 | 0.00% | 46,800 |
| 2024-09-12 | 2024-09-10 | 0.410 | 117,000 | +0 | 0.00% | 47,970 |
| 2024-09-11 | 2024-09-09 | 0.450 | 117,000 | +0 | 0.00% | 52,650 |
| 2024-09-10 | 2024-09-05 | 0.450 | 117,000 | +0 | 0.00% | 52,650 |
| 2024-09-09 | 2024-09-04 | 0.455 | 117,000 | +0 | 0.00% | 53,235 |
| 2024-09-05 | 2024-09-03 | 0.455 | 117,000 | +0 | 0.00% | 53,235 |
| 2024-09-04 | 2024-09-02 | 0.465 | 117,000 | +0 | 0.00% | 54,405 |
| 2024-09-03 | 2024-08-30 | 0.465 | 117,000 | +0 | 0.00% | 54,405 |
| 2024-09-02 | 2024-08-29 | 0.465 | 117,000 | +0 | 0.00% | 54,405 |
| 2024-08-30 | 2024-08-28 | 0.465 | 117,000 | +0 | 0.00% | 54,405 |
| 2024-08-29 | 2024-08-27 | 0.465 | 117,000 | +0 | 0.00% | 54,405 |
| 2024-08-28 | 2024-08-26 | 0.490 | 117,000 | +0 | 0.00% | 57,330 |
| 2024-08-27 | 2024-08-23 | 0.490 | 117,000 | +0 | 0.00% | 57,330 |
| 2024-08-26 | 2024-08-22 | 0.490 | 117,000 | +0 | 0.00% | 57,330 |
| 2024-08-23 | 2024-08-21 | 0.490 | 117,000 | +0 | 0.00% | 57,330 |
| 2024-08-22 | 2024-08-20 | 0.490 | 117,000 | +0 | 0.00% | 57,330 |
| 2024-08-21 | 2024-08-19 | 0.490 | 117,000 | +0 | 0.00% | 57,330 |
| 2024-08-20 | 2024-08-16 | 0.490 | 117,000 | +0 | 0.00% | 57,330 |
| 2024-08-19 | 2024-08-15 | 0.510 | 117,000 | +0 | 0.00% | 59,670 |
| 2024-08-16 | 2024-08-14 | 0.510 | 117,000 | +0 | 0.00% | 59,670 |
| 2024-08-15 | 2024-08-13 | 0.510 | 117,000 | +0 | 0.00% | 59,670 |
| 2024-08-14 | 2024-08-12 | 0.510 | 117,000 | +0 | 0.00% | 59,670 |
| 2024-08-13 | 2024-08-09 | 0.510 | 117,000 | +0 | 0.00% | 59,670 |
| 2024-08-12 | 2024-08-08 | 0.510 | 117,000 | +0 | 0.00% | 59,670 |
| 2024-08-09 | 2024-08-07 | 0.510 | 117,000 | +0 | 0.00% | 59,670 |
| 2024-08-08 | 2024-08-06 | 0.510 | 117,000 | +0 | 0.00% | 59,670 |
| 2024-08-07 | 2024-08-05 | 0.510 | 117,000 | +0 | 0.00% | 59,670 |
| 2024-08-06 | 2024-08-02 | 0.500 | 117,000 | +0 | 0.00% | 58,500 |
| 2024-08-05 | 2024-08-01 | 0.500 | 117,000 | +0 | 0.00% | 58,500 |
| 2024-08-02 | 2024-07-31 | 0.500 | 117,000 | +0 | 0.00% | 58,500 |
| 2024-08-01 | 2024-07-30 | 0.500 | 117,000 | +0 | 0.00% | 58,500 |
| 2024-07-31 | 2024-07-29 | 0.500 | 117,000 | +0 | 0.00% | 58,500 |
| 2024-07-30 | 2024-07-26 | 0.510 | 117,000 | +0 | 0.00% | 59,670 |
| 2024-07-29 | 2024-07-25 | 0.510 | 117,000 | +0 | 0.00% | 59,670 |
| 2024-07-26 | 2024-07-24 | 0.510 | 117,000 | +0 | 0.00% | 59,670 |
| 2024-07-25 | 2024-07-23 | 0.510 | 117,000 | +0 | 0.00% | 59,670 |
| 2024-07-24 | 2024-07-22 | 0.510 | 117,000 | +0 | 0.00% | 59,670 |
| 2024-07-23 | 2024-07-19 | 0.510 | 117,000 | +0 | 0.00% | 59,670 |
| 2024-07-22 | 2024-07-18 | 0.510 | 117,000 | +0 | 0.00% | 59,670 |
| 2024-07-19 | 2024-07-17 | 0.520 | 117,000 | +0 | 0.00% | 60,840 |
| 2024-07-18 | 2024-07-16 | 0.520 | 117,000 | +0 | 0.00% | 60,840 |
| 2024-07-17 | 2024-07-15 | 0.550 | 117,000 | +0 | 0.00% | 64,350 |
| 2024-07-16 | 2024-07-12 | 0.520 | 117,000 | +0 | 0.00% | 60,840 |
| 2024-07-15 | 2024-07-11 | 0.530 | 117,000 | +0 | 0.00% | 62,010 |
| 2024-07-12 | 2024-07-10 | 0.610 | 117,000 | +0 | 0.00% | 71,370 |
| 2024-07-11 | 2024-07-09 | 0.610 | 117,000 | +0 | 0.00% | 71,370 |
| 2024-07-10 | 2024-07-08 | 0.610 | 117,000 | +0 | 0.00% | 71,370 |
| 2024-07-09 | 2024-07-05 | 0.610 | 117,000 | +0 | 0.00% | 71,370 |
| 2024-07-08 | 2024-07-04 | 0.610 | 117,000 | +0 | 0.00% | 71,370 |
| 2024-07-05 | 2024-07-03 | 0.610 | 117,000 | +0 | 0.00% | 71,370 |
| 2024-07-04 | 2024-07-02 | 0.610 | 117,000 | +0 | 0.00% | 71,370 |
| 2024-07-03 | 2024-06-28 | 0.600 | 117,000 | +0 | 0.00% | 70,200 |
| 2024-07-02 | 2024-06-27 | 0.600 | 117,000 | +0 | 0.00% | 70,200 |
| 2024-06-28 | 2024-06-26 | 0.620 | 117,000 | +0 | 0.00% | 72,540 |
| 2024-06-27 | 2024-06-25 | 0.620 | 117,000 | +0 | 0.00% | 72,540 |
| 2024-06-26 | 2024-06-24 | 0.620 | 117,000 | +0 | 0.00% | 72,540 |
| 2024-06-25 | 2024-06-21 | 0.610 | 117,000 | +0 | 0.00% | 71,370 |
| 2024-06-24 | 2024-06-20 | 0.650 | 117,000 | +0 | 0.00% | 76,050 |
| 2024-06-21 | 2024-06-19 | 0.660 | 117,000 | +0 | 0.00% | 77,220 |
| 2024-06-20 | 2024-06-18 | 0.670 | 117,000 | +0 | 0.00% | 78,390 |
| 2024-06-19 | 2024-06-17 | 0.650 | 117,000 | +0 | 0.00% | 76,050 |
| 2024-06-18 | 2024-06-14 | 0.650 | 117,000 | +0 | 0.00% | 76,050 |
| 2024-06-17 | 2024-06-13 | 0.650 | 117,000 | +0 | 0.00% | 76,050 |
| 2024-06-14 | 2024-06-12 | 0.660 | 117,000 | +0 | 0.00% | 77,220 |
| 2024-06-13 | 2024-06-11 | 0.660 | 117,000 | +0 | 0.00% | 77,220 |
| 2024-06-12 | 2024-06-07 | 0.670 | 117,000 | +0 | 0.00% | 78,390 |
| 2024-06-11 | 2024-06-06 | 0.720 | 117,000 | +0 | 0.00% | 84,240 |
| 2024-06-07 | 2024-06-05 | 0.720 | 117,000 | +0 | 0.00% | 84,240 |
| 2024-06-06 | 2024-06-04 | 0.740 | 117,000 | +0 | 0.00% | 86,580 |
| 2024-06-05 | 2024-06-03 | 0.680 | 117,000 | +0 | 0.00% | 79,560 |
| 2024-06-04 | 2024-05-31 | 0.750 | 117,000 | +0 | 0.00% | 87,750 |
| 2024-06-03 | 2024-05-30 | 0.690 | 117,000 | +0 | 0.00% | 80,730 |
| 2024-05-31 | 2024-05-29 | 0.640 | 117,000 | +0 | 0.00% | 74,880 |
| 2024-05-30 | 2024-05-28 | 0.630 | 117,000 | +0 | 0.00% | 73,710 |
| 2024-05-29 | 2024-05-27 | 0.660 | 117,000 | +0 | 0.00% | 77,220 |
| 2024-05-28 | 2024-05-24 | 0.660 | 117,000 | +0 | 0.00% | 77,220 |
| 2024-05-27 | 2024-05-23 | 0.650 | 117,000 | +0 | 0.00% | 76,050 |
| 2024-05-24 | 2024-05-22 | 0.660 | 117,000 | +0 | 0.00% | 77,220 |
| 2024-05-23 | 2024-05-21 | 0.680 | 117,000 | +0 | 0.00% | 79,560 |
| 2024-05-22 | 2024-05-20 | 0.690 | 117,000 | +0 | 0.00% | 80,730 |
| 2024-05-21 | 2024-05-17 | 0.660 | 117,000 | +0 | 0.00% | 77,220 |
| 2024-05-20 | 2024-05-16 | 0.650 | 117,000 | +0 | 0.00% | 76,050 |
| 2024-05-17 | 2024-05-14 | 0.620 | 117,000 | +0 | 0.00% | 72,540 |
| 2024-05-16 | 2024-05-13 | 0.620 | 117,000 | +0 | 0.00% | 72,540 |
| 2024-05-14 | 2024-05-10 | 0.630 | 117,000 | +0 | 0.00% | 73,710 |
| 2024-05-13 | 2024-05-09 | 0.610 | 117,000 | +0 | 0.00% | 71,370 |
| 2024-05-10 | 2024-05-08 | 0.640 | 117,000 | +0 | 0.00% | 74,880 |
| 2024-05-09 | 2024-05-07 | 0.610 | 117,000 | +0 | 0.00% | 71,370 |
| 2024-05-08 | 2024-05-06 | 0.640 | 117,000 | +0 | 0.00% | 74,880 |
| 2024-05-07 | 2024-05-03 | 0.630 | 117,000 | +0 | 0.00% | 73,710 |
| 2024-05-06 | 2024-05-02 | 0.610 | 117,000 | +0 | 0.00% | 71,370 |
| 2024-05-03 | 2024-04-30 | 0.690 | 117,000 | +0 | 0.00% | 80,730 |
| 2024-05-02 | 2024-04-29 | 0.700 | 117,000 | +0 | 0.00% | 81,900 |
| 2024-04-30 | 2024-04-26 | 0.700 | 117,000 | +0 | 0.00% | 81,900 |
| 2024-04-29 | 2024-04-25 | 0.720 | 117,000 | +0 | 0.00% | 84,240 |
| 2024-04-26 | 2024-04-24 | 0.740 | 117,000 | +0 | 0.00% | 86,580 |
| 2024-04-25 | 2024-04-23 | 0.740 | 117,000 | +0 | 0.00% | 86,580 |
| 2024-04-24 | 2024-04-22 | 0.740 | 117,000 | +0 | 0.00% | 86,580 |
| 2024-04-23 | 2024-04-19 | 0.750 | 117,000 | +0 | 0.00% | 87,750 |
| 2024-04-22 | 2024-04-18 | 0.770 | 117,000 | +0 | 0.00% | 90,090 |
| 2024-04-19 | 2024-04-17 | 0.770 | 117,000 | +0 | 0.00% | 90,090 |
| 2024-04-18 | 2024-04-16 | 0.760 | 117,000 | +0 | 0.00% | 88,920 |
| 2024-04-17 | 2024-04-15 | 0.790 | 117,000 | +0 | 0.00% | 92,430 |
| 2024-04-16 | 2024-04-12 | 0.740 | 117,000 | +0 | 0.00% | 86,580 |
| 2024-04-15 | 2024-04-11 | 0.740 | 117,000 | +0 | 0.00% | 86,580 |
| 2024-04-12 | 2024-04-10 | 0.740 | 117,000 | +0 | 0.00% | 86,580 |
| 2024-04-11 | 2024-04-09 | 0.750 | 117,000 | +0 | 0.00% | 87,750 |
| 2024-04-10 | 2024-04-08 | 0.720 | 117,000 | +0 | 0.00% | 84,240 |
| 2024-04-09 | 2024-04-05 | 0.640 | 117,000 | +0 | 0.00% | 74,880 |
| 2024-04-08 | 2024-04-03 | 0.750 | 117,000 | +0 | 0.00% | 87,750 |
| 2024-04-05 | 2024-04-02 | 0.740 | 117,000 | +0 | 0.00% | 86,580 |
| 2024-04-03 | 2024-03-28 | 0.740 | 117,000 | +0 | 0.00% | 86,580 |
| 2024-04-02 | 2024-03-27 | 0.640 | 117,000 | +0 | 0.00% | 74,880 |
| 2024-03-28 | 2024-03-26 | 0.660 | 117,000 | +0 | 0.00% | 77,220 |
| 2024-03-27 | 2024-03-25 | 0.630 | 117,000 | +0 | 0.00% | 73,710 |
| 2024-03-26 | 2024-03-22 | 0.560 | 117,000 | +0 | 0.00% | 65,520 |
| 2024-03-25 | 2024-03-21 | 0.530 | 117,000 | -4,000 | 0.00% | 62,010 |
| 2020-08-10 | 2020-08-06 | 2.340 | 121,000 | -40,000 | 0.00% | 283,140 |
| 2020-07-22 | 2020-07-20 | 2.330 | 161,000 | +40,000 | 0.00% | 375,130 |
| 2020-05-18 | 2020-05-14 | 2.100 | 121,000 | -4,000 | 0.00% | 254,100 |
| 2020-02-25 | 2020-02-21 | 2.830 | 125,000 | +4,000 | 0.00% | 353,750 |
| 2020-01-07 | 2020-01-03 | 3.020 | 121,000 | -10,000 | 0.00% | 365,420 |
| 2020-01-06 | 2020-01-02 | 3.060 | 131,000 | +10,000 | 0.00% | 400,860 |
| 2019-07-08 | 2019-07-04 | 3.460 | 121,000 | -6,000 | 0.00% | 418,660 |
| 2019-04-09 | 2019-04-04 | 3.730 | 127,000 | -10,000 | 0.00% | 473,710 |
| 2019-04-04 | 2019-04-02 | 3.350 | 137,000 | +10,000 | 0.00% | 458,950 |
| 2019-03-26 | 2019-03-22 | 2.570 | 127,000 | -15,000 | 0.00% | 326,390 |
| 2019-03-19 | 2019-03-15 | 2.500 | 142,000 | -12,000 | 0.00% | 355,000 |
| 2019-03-14 | 2019-03-12 | 2.760 | 154,000 | +12,000 | 0.00% | 425,040 |
| 2019-03-13 | 2019-03-11 | 2.700 | 142,000 | +15,000 | 0.00% | 383,400 |
| 2019-01-08 | 2019-01-04 | 2.040 | 127,000 | -5,000 | 0.00% | 259,080 |
| 2019-01-02 | 2018-12-27 | 1.980 | 132,000 | -4,000 | 0.00% | 261,360 |
| 2018-12-27 | 2018-12-20 | 1.820 | 136,000 | +4,000 | 0.00% | 247,520 |
| 2018-11-09 | 2018-11-07 | 3.490 | 132,000 | -10,000 | 0.00% | 460,680 |
| 2018-11-02 | 2018-10-31 | 3.290 | 142,000 | -1,000 | 0.00% | 467,180 |
| 2015-03-25 | 2015-03-23 | 6.320 | 143,000 | -12,000 | 0.00% | 903,760 |
| 2015-03-24 | 2015-03-20 | 5.820 | 155,000 | -10,000 | 0.00% | 902,100 |
| 2015-03-19 | 2015-03-17 | 5.200 | 165,000 | -10,000 | 0.00% | 858,000 |
| 2015-03-05 | 2015-03-03 | 4.590 | 175,000 | -30,000 | 0.01% | 803,250 |
| 2015-03-04 | 2015-03-02 | 4.400 | 205,000 | -40,000 | 0.01% | 902,000 |
| 2015-03-03 | 2015-02-27 | 4.300 | 245,000 | -20,000 | 0.01% | 1,053,500 |
| 2015-02-24 | 2015-02-18 | 4.370 | 265,000 | +20,000 | 0.01% | 1,158,050 |
| 2015-02-23 | 2015-02-16 | 4.200 | 245,000 | -10,000 | 0.01% | 1,029,000 |
| 2015-02-16 | 2015-02-12 | 3.970 | 255,000 | +20,000 | 0.01% | 1,012,350 |
| 2014-12-30 | 2014-12-24 | 3.680 | 235,000 | -10,000 | 0.01% | 864,800 |
| 2014-12-12 | 2014-12-10 | 3.250 | 245,000 | -20,000 | 0.01% | 796,250 |
| 2014-12-03 | 2014-12-01 | 2.840 | 265,000 | +20,000 | 0.01% | 752,600 |
| 2014-12-02 | 2014-11-28 | 2.960 | 245,000 | -20,000 | 0.01% | 725,200 |
| 2014-11-26 | 2014-11-24 | 2.860 | 265,000 | -10,000 | 0.01% | 757,900 |
| 2014-11-25 | 2014-11-21 | 2.800 | 275,000 | +10,000 | 0.01% | 770,000 |
| 2014-11-17 | 2014-11-13 | 2.880 | 265,000 | -10,000 | 0.01% | 763,200 |
| 2014-11-10 | 2014-11-06 | 2.790 | 275,000 | +10,000 | 0.01% | 767,250 |
| 2014-10-31 | 2014-10-29 | 2.910 | 265,000 | -10,000 | 0.01% | 771,150 |
| 2014-09-26 | 2014-09-24 | 2.770 | 275,000 | +10,000 | 0.01% | 761,750 |
| 2014-09-22 | 2014-09-18 | 3.080 | 265,000 | -20,000 | 0.01% | 816,200 |
| 2014-08-21 | 2014-08-19 | 2.960 | 285,000 | -5,000 | 0.01% | 843,600 |
| 2014-08-19 | 2014-08-15 | 2.910 | 290,000 | -20,000 | 0.01% | 843,900 |
| 2014-08-14 | 2014-08-12 | 2.800 | 310,000 | +10,000 | 0.01% | 868,000 |
| 2014-08-13 | 2014-08-11 | 2.800 | 300,000 | +5,000 | 0.01% | 840,000 |
| 2014-08-07 | 2014-08-05 | 2.910 | 295,000 | -41,000 | 0.01% | 858,450 |
| 2014-07-31 | 2014-07-29 | 2.850 | 336,000 | +10,000 | 0.01% | 957,600 |
| 2014-07-29 | 2014-07-25 | 2.840 | 326,000 | -10,000 | 0.01% | 925,840 |
| 2014-07-28 | 2014-07-24 | 2.820 | 336,000 | -10,000 | 0.01% | 947,520 |
| 2014-07-21 | 2014-07-17 | 2.680 | 346,000 | +20,000 | 0.01% | 927,280 |
| 2014-07-17 | 2014-07-15 | 2.710 | 326,000 | +20,000 | 0.01% | 883,460 |
| 2014-07-11 | 2014-07-09 | 2.740 | 306,000 | +10,000 | 0.01% | 838,440 |
| 2014-07-04 | 2014-07-02 | 2.830 | 296,000 | +10,000 | 0.01% | 837,680 |
| 2014-07-03 | 2014-06-30 | 2.730 | 286,000 | +21,000 | 0.01% | 780,780 |
| 2014-06-23 | 2014-06-19 | 2.800 | 265,000 | -10,000 | 0.01% | 742,000 |
| 2014-06-19 | 2014-06-17 | 2.770 | 275,000 | -20,000 | 0.01% | 761,750 |
| 2014-06-13 | 2014-06-11 | 2.840 | 295,000 | +10,000 | 0.01% | 837,800 |
| 2014-06-05 | 2014-06-03 | 2.900 | 285,000 | +20,000 | 0.01% | 826,500 |
| 2014-06-04 | 2014-05-30 | 2.820 | 265,000 | -10,000 | 0.01% | 747,300 |
| 2014-06-03 | 2014-05-29 | 2.780 | 275,000 | -20,000 | 0.01% | 764,500 |
| 2014-05-30 | 2014-05-28 | 2.790 | 295,000 | +30,000 | 0.01% | 823,050 |
| 2014-05-27 | 2014-05-23 | 2.920 | 265,000 | -20,000 | 0.01% | 773,800 |
| 2014-05-26 | 2014-05-22 | 2.910 | 285,000 | +10,000 | 0.01% | 829,350 |
| 2014-05-23 | 2014-05-21 | 2.880 | 275,000 | +10,000 | 0.01% | 792,000 |
| 2014-05-20 | 2014-05-16 | 3.136 | 265,000 | -1,595 | 0.01% | 830,999 |
| 2014-05-19 | 2014-05-15 | 3.095 | 266,595 | +9,695 | 0.01% | 825,001 |
| 2014-05-09 | 2014-05-07 | 3.033 | 256,900 | +9,694 | 0.01% | 779,099 |
| 2014-05-07 | 2014-05-02 | 3.239 | 247,206 | -9,694 | 0.01% | 800,700 |
| 2014-05-05 | 2014-04-30 | 3.084 | 256,900 | +9,694 | 0.01% | 792,349 |
| 2014-05-02 | 2014-04-29 | 3.249 | 247,206 | -9,694 | 0.01% | 803,250 |
| 2014-04-30 | 2014-04-28 | 3.198 | 256,900 | +9,694 | 0.01% | 821,499 |
| 2014-04-17 | 2014-04-15 | 3.507 | 247,206 | +9,694 | 0.01% | 867,000 |
| 2014-04-14 | 2014-04-10 | 3.445 | 237,512 | -38,777 | 0.01% | 818,301 |
| 2014-04-09 | 2014-04-07 | 3.579 | 276,289 | -105,668 | 0.01% | 988,950 |
| 2014-04-04 | 2014-04-02 | 3.425 | 381,957 | -402,316 | 0.01% | 1,308,078 |
| 2014-04-03 | 2014-04-01 | 3.373 | 784,273 | -38,777 | 0.03% | 2,645,430 |
| 2014-04-02 | 2014-03-31 | 3.373 | 823,050 | -30,053 | 0.03% | 2,776,228 |
| 2014-04-01 | 2014-03-28 | 3.363 | 853,103 | -600,080 | 0.03% | 2,868,800 |
| 2014-03-31 | 2014-03-27 | 3.249 | 1,453,183 | -276,289 | 0.05% | 4,721,849 |
| 2014-03-27 | 2014-03-25 | 3.105 | 1,729,472 | -4,848 | 0.06% | 5,369,839 |
| 2014-03-21 | 2014-03-19 | 2.991 | 1,734,320 | -29,083 | 0.06% | 5,188,101 |
| 2014-03-05 | 2014-03-03 | 2.888 | 1,763,403 | -29,083 | 0.06% | 5,093,201 |
| 2014-02-21 | 2014-02-19 | 2.919 | 1,792,486 | -19,388 | 0.07% | 5,232,671 |
| 2014-02-14 | 2014-02-12 | 2.940 | 1,811,874 | -29,083 | 0.07% | 5,326,649 |
| 2014-02-13 | 2014-02-11 | 2.806 | 1,840,957 | -38,778 | 0.07% | 5,165,279 |
| 2014-02-12 | 2014-02-10 | 2.713 | 1,879,735 | +9,694 | 0.07% | 5,099,570 |
| 2014-02-11 | 2014-02-07 | 2.723 | 1,870,041 | +9,695 | 0.07% | 5,092,561 |
| 2014-02-10 | 2014-02-06 | 2.713 | 1,860,346 | +38,777 | 0.07% | 5,046,970 |
| 2014-02-07 | 2014-02-05 | 2.548 | 1,821,569 | +8,725 | 0.07% | 4,641,131 |
| 2014-02-06 | 2014-02-04 | 2.569 | 1,812,844 | +19,389 | 0.07% | 4,656,300 |
| 2014-02-04 | 2014-01-28 | 2.682 | 1,793,455 | +416,857 | 0.07% | 4,810,000 |
| 2014-01-28 | 2014-01-24 | 2.775 | 1,376,598 | +9,694 | 0.05% | 3,819,800 |
| 2014-01-27 | 2014-01-23 | 2.930 | 1,366,904 | -8,725 | 0.05% | 4,004,401 |
| 2014-01-24 | 2014-01-22 | 3.033 | 1,375,629 | -9,694 | 0.05% | 4,171,861 |
| 2014-01-23 | 2014-01-21 | 2.991 | 1,385,323 | +9,694 | 0.05% | 4,144,100 |
| 2014-01-17 | 2014-01-15 | 3.177 | 1,375,629 | -8,724 | 0.05% | 4,370,521 |
| 2014-01-16 | 2014-01-14 | 2.971 | 1,384,353 | +38,777 | 0.05% | 4,112,639 |
| 2014-01-14 | 2014-01-10 | 2.950 | 1,345,576 | +9,694 | 0.05% | 3,969,680 |
| 2014-01-09 | 2014-01-07 | 3.043 | 1,335,882 | -6,786 | 0.05% | 4,065,101 |
| 2014-01-08 | 2014-01-06 | 3.043 | 1,342,668 | +25,206 | 0.05% | 4,085,751 |
| 2013-12-18 | 2013-12-16 | 3.352 | 1,317,462 | -9,695 | 0.05% | 4,416,748 |
| 2013-12-17 | 2013-12-13 | 3.291 | 1,327,157 | -5,816 | 0.05% | 4,367,111 |
| 2013-12-16 | 2013-12-12 | 3.322 | 1,332,973 | -9,695 | 0.05% | 4,427,499 |
| 2013-12-12 | 2013-12-10 | 3.198 | 1,342,668 | +9,695 | 0.05% | 4,293,501 |
| 2013-12-11 | 2013-12-09 | 3.332 | 1,332,973 | -15,511 | 0.05% | 4,441,249 |
| 2013-12-06 | 2013-12-04 | 3.507 | 1,348,484 | +38,777 | 0.05% | 4,729,399 |
| 2013-12-05 | 2013-12-03 | 3.518 | 1,309,707 | -9,694 | 0.05% | 4,606,910 |
| 2013-12-04 | 2013-12-02 | 3.332 | 1,319,401 | -7,756 | 0.05% | 4,396,029 |
| 2013-12-03 | 2013-11-29 | 3.177 | 1,327,157 | -11,633 | 0.05% | 4,216,521 |
| 2013-12-02 | 2013-11-28 | 3.146 | 1,338,790 | +9,694 | 0.05% | 4,212,050 |
| 2013-11-29 | 2013-11-27 | 3.229 | 1,329,096 | -207,459 | 0.05% | 4,291,231 |
| 2013-11-28 | 2013-11-26 | 2.816 | 1,536,555 | +80,463 | 0.06% | 4,327,051 |
| 2013-11-25 | 2013-11-21 | 2.723 | 1,456,092 | +9,695 | 0.05% | 3,965,281 |
| 2013-11-22 | 2013-11-20 | 2.775 | 1,446,397 | +9,694 | 0.05% | 4,013,479 |
| 2013-11-20 | 2013-11-18 | 2.868 | 1,436,703 | +20,358 | 0.05% | 4,119,960 |
| 2013-11-19 | 2013-11-15 | 2.713 | 1,416,345 | +2,908 | 0.05% | 3,842,430 |
| 2013-11-18 | 2013-11-14 | 2.672 | 1,413,437 | +19,389 | 0.05% | 3,776,221 |
| 2013-11-15 | 2013-11-13 | 2.599 | 1,394,048 | +58,166 | 0.05% | 3,623,760 |
| 2013-11-12 | 2013-11-08 | 2.837 | 1,335,882 | +29,083 | 0.05% | 3,789,501 |
| 2013-11-11 | 2013-11-07 | 2.837 | 1,306,799 | -9,694 | 0.05% | 3,707,001 |
| 2013-11-08 | 2013-11-06 | 2.847 | 1,316,493 | -9,694 | 0.05% | 3,748,080 |
| 2013-11-07 | 2013-11-05 | 2.909 | 1,326,187 | -6,786 | 0.05% | 3,857,759 |
| 2013-11-04 | 2013-10-31 | 2.847 | 1,332,973 | +11,633 | 0.05% | 3,794,999 |
| 2013-10-31 | 2013-10-29 | 2.899 | 1,321,340 | -11,633 | 0.05% | 3,830,029 |
| 2013-10-29 | 2013-10-25 | 2.847 | 1,332,973 | +7,755 | 0.05% | 3,794,999 |
| 2013-10-28 | 2013-10-24 | 2.795 | 1,325,218 | +130,874 | 0.05% | 3,704,570 |
| 2013-10-25 | 2013-10-23 | 2.930 | 1,194,344 | +9,694 | 0.04% | 3,498,879 |
| 2013-10-24 | 2013-10-22 | 2.991 | 1,184,650 | +484,718 | 0.04% | 3,543,800 |
| 2013-10-23 | 2013-10-21 | 3.022 | 699,932 | +12,602 | 0.03% | 2,115,459 |
| 2013-10-22 | 2013-10-18 | 3.074 | 687,330 | +9,695 | 0.03% | 2,112,821 |
| 2013-10-21 | 2013-10-17 | 3.126 | 677,635 | -9,695 | 0.02% | 2,117,969 |
| 2013-10-17 | 2013-10-15 | 3.126 | 687,330 | +24,236 | 0.03% | 2,148,271 |
| 2013-10-11 | 2013-10-09 | 3.332 | 663,094 | -28,113 | 0.02% | 2,209,321 |
| 2013-10-10 | 2013-10-08 | 3.208 | 691,207 | +18,419 | 0.03% | 2,217,429 |
| 2013-10-08 | 2013-10-04 | 3.198 | 672,788 | +9,694 | 0.02% | 2,151,400 |
| 2013-10-03 | 2013-09-30 | 3.084 | 663,094 | +9,695 | 0.02% | 2,045,161 |
| 2013-09-30 | 2013-09-26 | 3.177 | 653,399 | +19,388 | 0.02% | 2,075,919 |
| 2013-09-24 | 2013-09-19 | 3.322 | 634,011 | -9,694 | 0.02% | 2,105,881 |
| 2013-09-23 | 2013-09-18 | 3.322 | 643,705 | +9,694 | 0.02% | 2,138,080 |
| 2013-09-19 | 2013-09-17 | 3.332 | 634,011 | -48,471 | 0.02% | 2,112,421 |
| 2013-09-12 | 2013-09-10 | 3.363 | 682,482 | -9,695 | 0.03% | 2,295,039 |
| 2013-09-11 | 2013-09-09 | 3.301 | 692,177 | +48,472 | 0.03% | 2,284,801 |
| 2013-09-10 | 2013-09-06 | 3.177 | 643,705 | +9,694 | 0.02% | 2,045,120 |
| 2013-09-06 | 2013-09-04 | 3.229 | 634,011 | -19,388 | 0.02% | 2,047,021 |
| 2013-09-04 | 2013-09-02 | 3.229 | 653,399 | +9,694 | 0.02% | 2,109,619 |
| 2013-08-29 | 2013-08-27 | 3.249 | 643,705 | +18,419 | 0.02% | 2,091,600 |
| 2013-08-28 | 2013-08-26 | 3.414 | 625,286 | +9,695 | 0.02% | 2,134,951 |
| 2013-08-21 | 2013-08-19 | 3.765 | 615,591 | +9,694 | 0.02% | 2,317,749 |
| 2013-08-19 | 2013-08-15 | 3.734 | 605,897 | +19,389 | 0.02% | 2,262,500 |
| 2013-08-16 | 2013-08-13 | 3.858 | 586,508 | +378,079 | 0.02% | 2,262,699 |
| 2013-08-15 | 2013-08-12 | 3.579 | 208,429 | -5,816 | 0.01% | 746,052 |
| 2013-08-08 | 2013-08-06 | 3.291 | 214,245 | -19,389 | 0.01% | 704,989 |
| 2013-08-01 | 2013-07-30 | 3.187 | 233,634 | -9,694 | 0.01% | 744,690 |
| 2013-07-29 | 2013-07-25 | 3.373 | 243,328 | +13,572 | 0.01% | 820,769 |
| 2013-07-23 | 2013-07-19 | 3.187 | 229,756 | +11,633 | 0.01% | 732,330 |
| 2013-07-22 | 2013-07-18 | 3.208 | 218,123 | +19,389 | 0.01% | 699,750 |
| 2013-07-12 | 2013-07-10 | 3.249 | 198,734 | +19,388 | 0.01% | 645,749 |
| 2013-07-02 | 2013-06-27 | 3.466 | 179,346 | -9,694 | 0.01% | 621,602 |
| 2013-06-27 | 2013-06-25 | 3.156 | 189,040 | +9,694 | 0.01% | 596,700 |
| 2013-06-20 | 2013-06-18 | 3.879 | 179,346 | -5,816 | 0.01% | 695,602 |
| 2013-06-14 | 2013-06-11 | 3.848 | 185,162 | +5,816 | 0.01% | 712,430 |
| 2013-05-31 | 2013-05-29 | 4.353 | 179,346 | +9,695 | 0.01% | 780,702 |
| 2013-05-28 | 2013-05-24 | 5.010 | 169,651 | +8,631 | 0.01% | 849,991 |
| 2013-05-24 | 2013-05-22 | 5.075 | 161,020 | -5,521 | 0.01% | 817,248 |
| 2013-05-23 | 2013-05-21 | 4.891 | 166,541 | +5,521 | 0.01% | 814,499 |
| 2013-05-22 | 2013-05-20 | 4.988 | 161,020 | -6,441 | 0.01% | 803,248 |
| 2013-05-15 | 2013-05-13 | 4.858 | 167,461 | +13,801 | 0.01% | 813,539 |
| 2013-05-14 | 2013-05-10 | 4.923 | 153,660 | +4,601 | 0.01% | 756,512 |
| 2013-05-13 | 2013-05-09 | 4.967 | 149,059 | -27,603 | 0.01% | 740,340 |
| 2013-05-09 | 2013-05-07 | 4.880 | 176,662 | +34,044 | 0.01% | 862,078 |
| 2013-05-06 | 2013-05-02 | 4.706 | 142,618 | -9,201 | 0.01% | 671,150 |
| 2013-04-26 | 2013-04-24 | 4.869 | 151,819 | +9,201 | 0.01% | 739,199 |
| 2013-04-19 | 2013-04-17 | 4.760 | 142,618 | -9,201 | 0.01% | 678,900 |
| 2013-04-18 | 2013-04-16 | 4.771 | 151,819 | +4,600 | 0.01% | 724,349 |
| 2013-03-28 | 2013-03-26 | 5.043 | 147,219 | -18,402 | 0.01% | 742,402 |
| 2013-03-26 | 2013-03-22 | 4.858 | 165,621 | +9,201 | 0.01% | 804,600 |
| 2013-03-25 | 2013-03-21 | 4.967 | 156,420 | +4,601 | 0.01% | 776,901 |
| 2013-03-22 | 2013-03-20 | 5.021 | 151,819 | +11,961 | 0.01% | 762,299 |
| 2013-03-08 | 2013-03-06 | 6.075 | 139,858 | +6,441 | 0.01% | 849,682 |
| 2013-03-06 | 2013-03-04 | 6.064 | 133,417 | -11,041 | 0.01% | 809,100 |
| 2013-03-04 | 2013-02-28 | 6.032 | 144,458 | +11,041 | 0.01% | 871,348 |
| 2013-02-21 | 2013-02-19 | 6.249 | 133,417 | +1,840 | 0.01% | 833,750 |
| 2013-02-19 | 2013-02-15 | 6.608 | 131,577 | -9,201 | 0.01% | 869,442 |
| 2013-02-18 | 2013-02-14 | 6.401 | 140,778 | -27,603 | 0.01% | 901,171 |
| 2013-02-06 | 2013-02-04 | 6.336 | 168,381 | -3,681 | 0.01% | 1,066,888 |
| 2013-01-15 | 2013-01-11 | 6.173 | 172,062 | +3,681 | 0.01% | 1,062,161 |
| 2013-01-02 | 2012-12-27 | 6.173 | 168,381 | -2,761 | 0.01% | 1,039,438 |
| 2012-12-19 | 2012-12-17 | 6.173 | 171,142 | -4,600 | 0.01% | 1,056,482 |
| 2012-12-14 | 2012-12-12 | 6.162 | 175,742 | +920 | 0.01% | 1,082,968 |
| 2012-12-13 | 2012-12-11 | 6.075 | 174,822 | -9,201 | 0.01% | 1,062,099 |
| 2012-12-11 | 2012-12-07 | 6.184 | 184,023 | +33,124 | 0.01% | 1,137,998 |
| 2012-12-10 | 2012-12-06 | 6.043 | 150,899 | -10,121 | 0.01% | 911,839 |
| 2012-12-07 | 2012-12-05 | 5.934 | 161,020 | +4,600 | 0.01% | 955,497 |
| 2012-12-04 | 2012-11-30 | 5.749 | 156,420 | -1,840 | 0.01% | 899,301 |
| 2012-12-03 | 2012-11-29 | 5.575 | 158,260 | -6,441 | 0.01% | 882,360 |
| 2012-11-30 | 2012-11-28 | 5.456 | 164,701 | +920 | 0.01% | 898,581 |
| 2012-11-27 | 2012-11-23 | 5.641 | 163,781 | +5,521 | 0.01% | 923,821 |
| 2012-11-19 | 2012-11-15 | 5.554 | 158,260 | +14,722 | 0.01% | 878,920 |
| 2012-11-14 | 2012-11-12 | 5.608 | 143,538 | +7,361 | 0.01% | 804,959 |
| 2012-11-09 | 2012-11-07 | 6.260 | 136,177 | +1,840 | 0.01% | 852,478 |
| 2012-10-30 | 2012-10-26 | 5.999 | 134,337 | +18,402 | 0.01% | 805,920 |
| 2012-10-29 | 2012-10-25 | 6.282 | 115,935 | +36,805 | 0.00% | 728,282 |
| 2012-10-25 | 2012-10-22 | 6.412 | 79,130 | +920 | 0.00% | 507,400 |
| 2012-10-15 | 2012-10-11 | 5.575 | 78,210 | -3,680 | 0.00% | 436,050 |
| 2012-10-11 | 2012-10-09 | 5.434 | 81,890 | -1,841 | 0.00% | 444,998 |
| 2012-10-08 | 2012-10-04 | 5.554 | 83,731 | +1,841 | 0.00% | 465,012 |
| 2012-10-03 | 2012-09-27 | 5.315 | 81,890 | -24,844 | 0.00% | 435,208 |
| 2012-09-28 | 2012-09-26 | 5.304 | 106,734 | +4,601 | 0.00% | 566,082 |
| 2012-09-27 | 2012-09-25 | 5.478 | 102,133 | +11,962 | 0.00% | 559,440 |
| 2012-09-26 | 2012-09-24 | 5.347 | 90,171 | -14,722 | 0.00% | 482,158 |
| 2012-09-25 | 2012-09-21 | 5.152 | 104,893 | -920 | 0.00% | 540,358 |
| 2012-09-21 | 2012-09-19 | 5.032 | 105,813 | +3,680 | 0.00% | 532,448 |
| 2012-09-20 | 2012-09-18 | 4.967 | 102,133 | +2,760 | 0.00% | 507,270 |
| 2012-09-19 | 2012-09-17 | 5.206 | 99,373 | -4,600 | 0.00% | 517,322 |
| 2012-09-18 | 2012-09-14 | 5.010 | 103,973 | +920 | 0.00% | 520,929 |
| 2012-09-13 | 2012-09-11 | 4.576 | 103,053 | +7,361 | 0.00% | 471,520 |
| 2012-09-12 | 2012-09-10 | 4.706 | 95,692 | +13,802 | 0.00% | 450,319 |
| 2012-08-23 | 2012-08-21 | 4.793 | 81,890 | -921 | 0.00% | 392,488 |
| 2012-08-16 | 2012-08-14 | 4.597 | 82,811 | +1,841 | 0.00% | 380,702 |
| 2012-08-10 | 2012-08-08 | 4.978 | 80,970 | -2,761 | 0.00% | 403,039 |
| 2012-08-03 | 2012-08-01 | 4.945 | 83,731 | -18,402 | 0.00% | 414,052 |
| 2012-08-02 | 2012-07-31 | 4.793 | 102,133 | -2,760 | 0.00% | 489,510 |
| 2012-08-01 | 2012-07-30 | 4.565 | 104,893 | -2,761 | 0.00% | 478,799 |
| 2012-07-31 | 2012-07-27 | 4.543 | 107,654 | +18,403 | 0.00% | 489,062 |
| 2012-07-30 | 2012-07-26 | 4.402 | 89,251 | -6,441 | 0.00% | 392,849 |
| 2012-07-27 | 2012-07-25 | 4.423 | 95,692 | +3,680 | 0.00% | 423,279 |
| 2012-07-25 | 2012-07-23 | 4.499 | 92,012 | -2,760 | 0.00% | 414,001 |
| 2012-07-23 | 2012-07-19 | 4.412 | 94,772 | +5,521 | 0.00% | 418,180 |
| 2012-07-20 | 2012-07-18 | 4.554 | 89,251 | +5,520 | 0.00% | 406,429 |
| 2012-07-19 | 2012-07-17 | 4.923 | 83,731 | +2,761 | 0.00% | 412,232 |
| 2012-07-10 | 2012-07-06 | 5.956 | 80,970 | -5,521 | 0.00% | 482,238 |
| 2012-07-05 | 2012-07-03 | 5.565 | 86,491 | +2,760 | 0.00% | 481,280 |
| 2012-07-04 | 2012-06-29 | 5.706 | 83,731 | +2,761 | 0.00% | 477,752 |
| 2012-06-19 | 2012-06-15 | 6.521 | 80,970 | -2,761 | 0.00% | 527,998 |
| 2012-06-13 | 2012-06-11 | 6.249 | 83,731 | -16,562 | 0.00% | 523,252 |
| 2012-06-11 | 2012-06-07 | 6.021 | 100,293 | +16,562 | 0.00% | 603,862 |
| 2012-06-04 | 2012-05-31 | 6.727 | 83,731 | +2,761 | 0.00% | 563,293 |
| 2012-06-01 | 2012-05-30 | 6.499 | 80,970 | -2,761 | 0.00% | 526,238 |
| 2012-05-31 | 2012-05-29 | 6.358 | 83,731 | -6,440 | 0.00% | 532,352 |
| 2012-05-30 | 2012-05-28 | 6.021 | 90,171 | -921 | 0.00% | 542,917 |
| 2012-05-24 | 2012-05-22 | 5.793 | 91,092 | -1,840 | 0.00% | 527,673 |
| 2012-05-23 | 2012-05-21 | 6.025 | 92,932 | +6,441 | 0.00% | 559,905 |
| 2012-05-22 | 2012-05-18 | 5.979 | 86,491 | +6,591 | 0.00% | 517,158 |
| 2012-05-09 | 2012-05-07 | 6.663 | 79,900 | -878 | 0.00% | 532,348 |
| 2012-05-08 | 2012-05-04 | 6.925 | 80,778 | +43,901 | 0.00% | 559,358 |
| 2012-04-20 | 2012-04-18 | 6.913 | 36,877 | +7,902 | 0.00% | 254,940 |
| 2012-04-16 | 2012-04-12 | 7.278 | 28,975 | -5,268 | 0.00% | 210,871 |
| 2012-04-13 | 2012-04-11 | 7.175 | 34,243 | +14,048 | 0.00% | 245,700 |
| 2012-04-11 | 2012-04-05 | 7.346 | 20,195 | -878 | 0.00% | 148,353 |
| 2012-04-03 | 2012-03-30 | 6.982 | 21,073 | +878 | 0.00% | 147,123 |
| 2012-03-30 | 2012-03-28 | 6.389 | 20,195 | -4,390 | 0.00% | 129,033 |
| 2012-03-29 | 2012-03-27 | 6.355 | 24,585 | +878 | 0.00% | 156,242 |
| 2012-03-28 | 2012-03-26 | 5.843 | 23,707 | +4,390 | 0.00% | 138,512 |
| 2012-03-27 | 2012-03-23 | 6.617 | 19,317 | -4,390 | 0.00% | 127,823 |
| 2012-03-23 | 2012-03-21 | 6.321 | 23,707 | +2,634 | 0.00% | 149,852 |
| 2012-03-22 | 2012-03-20 | 6.344 | 21,073 | +4,391 | 0.00% | 133,683 |
| 2012-03-19 | 2012-03-15 | 6.697 | 16,682 | +2,634 | 0.00% | 111,717 |
| 2012-02-24 | 2012-02-22 | 8.132 | 14,048 | +5,268 | 0.00% | 114,237 |
| 2012-02-23 | 2012-02-21 | 8.269 | 8,780 | -7,902 | 0.00% | 72,598 |
| 2012-02-22 | 2012-02-20 | 8.587 | 16,682 | -878 | 0.00% | 143,256 |
| 2012-02-20 | 2012-02-16 | 7.859 | 17,560 | -2,635 | 0.00% | 137,996 |
| 2012-02-14 | 2012-02-10 | 7.505 | 20,195 | +878 | 0.00% | 151,573 |
| 2012-02-13 | 2012-02-09 | 7.699 | 19,317 | -878 | 0.00% | 148,724 |
| 2012-02-09 | 2012-02-07 | 7.073 | 20,195 | +878 | 0.00% | 142,833 |
| 2012-02-07 | 2012-02-03 | 6.834 | 19,317 | -1,756 | 0.00% | 132,003 |
| 2012-02-03 | 2012-02-01 | 6.594 | 21,073 | -7,024 | 0.00% | 138,963 |
| 2012-02-02 | 2012-01-31 | 6.492 | 28,097 | +7,024 | 0.00% | 182,401 |
| 2012-01-31 | 2012-01-27 | 6.936 | 21,073 | -878 | 0.00% | 146,163 |
| 2012-01-19 | 2012-01-17 | 6.389 | 21,951 | -878 | 0.00% | 140,252 |
| 2012-01-17 | 2012-01-13 | 5.934 | 22,829 | -878 | 0.00% | 135,462 |
| 2011-12-30 | 2011-12-28 | 5.752 | 23,707 | -3,512 | 0.00% | 136,352 |
| 2011-12-29 | 2011-12-23 | 5.922 | 27,219 | +3,512 | 0.00% | 161,201 |
| 2011-12-16 | 2011-12-14 | 5.922 | 23,707 | -878 | 0.00% | 140,402 |
| 2011-12-15 | 2011-12-13 | 5.820 | 24,585 | +878 | 0.00% | 143,082 |
| 2011-12-14 | 2011-12-12 | 6.127 | 23,707 | +1,756 | 0.00% | 145,262 |
| 2011-12-06 | 2011-12-02 | 6.742 | 21,951 | +1,756 | 0.00% | 148,003 |
| 2011-12-01 | 2011-11-29 | 6.310 | 20,195 | -878 | 0.00% | 127,423 |
| 2011-11-30 | 2011-11-28 | 6.116 | 21,073 | +878 | 0.00% | 128,883 |
| 2011-11-18 | 2011-11-16 | 6.708 | 20,195 | +878 | 0.00% | 135,473 |
| 2011-11-16 | 2011-11-14 | 6.982 | 19,317 | -878 | 0.00% | 134,863 |
| 2011-11-09 | 2011-11-07 | 7.574 | 20,195 | +878 | 0.00% | 152,953 |
| 2011-11-08 | 2011-11-04 | 7.483 | 19,317 | +8,781 | 0.00% | 144,543 |
| 2011-11-04 | 2011-11-02 | 7.061 | 10,536 | -878 | 0.00% | 74,398 |
| 2011-11-02 | 2011-10-31 | 6.947 | 11,414 | -878 | 0.00% | 79,298 |
| 2011-11-01 | 2011-10-28 | 6.970 | 12,292 | -14,927 | 0.00% | 85,678 |
| 2011-10-28 | 2011-10-26 | 6.378 | 27,219 | -1,756 | 0.00% | 173,602 |
| 2011-10-27 | 2011-10-25 | 5.979 | 28,975 | -3,512 | 0.00% | 173,251 |
| 2011-10-26 | 2011-10-24 | 5.968 | 32,487 | +3,512 | 0.00% | 193,881 |
| 2011-10-24 | 2011-10-20 | 5.398 | 28,975 | +878 | 0.00% | 156,421 |
| 2011-10-21 | 2011-10-19 | 5.797 | 28,097 | -15,804 | 0.00% | 162,881 |
| 2011-10-20 | 2011-10-18 | 6.025 | 43,901 | +18,438 | 0.00% | 264,499 |
| 2011-10-17 | 2011-10-13 | 6.947 | 25,463 | +14,927 | 0.00% | 176,902 |
| 2011-10-11 | 2011-10-07 | 6.389 | 10,536 | -1,756 | 0.00% | 67,318 |
| 2011-10-07 | 2011-10-04 | 5.102 | 12,292 | +878 | 0.00% | 62,718 |
| 2011-09-15 | 2011-09-12 | 6.435 | 11,414 | -8,781 | 0.00% | 73,448 |
| 2011-09-14 | 2011-09-09 | 7.061 | 20,195 | +8,781 | 0.00% | 142,603 |
| 2011-09-09 | 2011-09-07 | 7.414 | 11,414 | -8,781 | 0.00% | 84,628 |
| 2011-09-08 | 2011-09-06 | 7.494 | 20,195 | +8,781 | 0.00% | 151,343 |
| 2011-09-01 | 2011-08-30 | 8.496 | 11,414 | -5,268 | 0.00% | 96,977 |
| 2011-08-30 | 2011-08-26 | 7.836 | 16,682 | -4,391 | 0.00% | 130,716 |
| 2011-08-26 | 2011-08-24 | 8.098 | 21,073 | +4,391 | 0.00% | 170,643 |
| 2011-08-24 | 2011-08-22 | 7.517 | 16,682 | -8,781 | 0.00% | 125,397 |
| 2011-08-23 | 2011-08-19 | 8.439 | 25,463 | +5,268 | 0.00% | 214,892 |
| 2011-08-03 | 2011-08-01 | 10.922 | 20,195 | -878 | 0.00% | 220,575 |
| 2011-08-02 | 2011-07-29 | 10.763 | 21,073 | +3,513 | 0.00% | 226,804 |
| 2011-08-01 | 2011-07-28 | 11.070 | 17,560 | -1,757 | 0.00% | 194,395 |
| 2011-07-27 | 2011-07-25 | 11.104 | 19,317 | -878 | 0.00% | 214,505 |
| 2011-07-21 | 2011-07-19 | 10.581 | 20,195 | +1,756 | 0.00% | 213,675 |
| 2011-07-19 | 2011-07-15 | 11.378 | 18,439 | -878 | 0.00% | 209,796 |
| 2011-07-18 | 2011-07-14 | 11.617 | 19,317 | +3,513 | 0.00% | 224,405 |
| 2011-07-15 | 2011-07-13 | 11.150 | 15,804 | -1,756 | 0.00% | 176,215 |
| 2011-07-13 | 2011-07-11 | 10.934 | 17,560 | +878 | 0.00% | 191,995 |
| 2011-07-12 | 2011-07-08 | 10.934 | 16,682 | +1,756 | 0.00% | 182,395 |
| 2011-07-11 | 2011-07-07 | 11.173 | 14,926 | -1,756 | 0.00% | 166,765 |
| 2011-07-08 | 2011-07-06 | 11.036 | 16,682 | +1,756 | 0.00% | 184,105 |
| 2011-07-07 | 2011-07-05 | 11.173 | 14,926 | -7,025 | 0.00% | 166,765 |
| 2011-07-06 | 2011-07-04 | 10.467 | 21,951 | +7,903 | 0.00% | 229,754 |
| 2011-07-05 | 2011-06-30 | 10.239 | 14,048 | -1,756 | 0.00% | 143,836 |
| 2011-06-29 | 2011-06-27 | 10.136 | 15,804 | +3,512 | 0.00% | 160,196 |
| 2011-06-28 | 2011-06-24 | 10.148 | 12,292 | -2,634 | 0.00% | 124,737 |
| 2011-06-27 | 2011-06-23 | 9.977 | 14,926 | +2,634 | 0.00% | 148,916 |
| 2011-06-24 | 2011-06-22 | 9.943 | 12,292 | -1,756 | 0.00% | 122,217 |
| 2011-06-23 | 2011-06-21 | 9.305 | 14,048 | +1,756 | 0.00% | 130,716 |
| 2011-06-21 | 2011-06-17 | 9.282 | 12,292 | -6,147 | 0.00% | 114,097 |
| 2011-06-20 | 2011-06-16 | 9.089 | 18,439 | -15,804 | 0.00% | 167,584 |
| 2011-06-16 | 2011-06-14 | 9.032 | 34,243 | +6,146 | 0.00% | 309,270 |
| 2011-06-14 | 2011-06-10 | 8.599 | 28,097 | +1,756 | 0.00% | 241,602 |
| 2011-06-13 | 2011-06-09 | 8.656 | 26,341 | +17,561 | 0.00% | 228,002 |
| 2011-06-08 | 2011-06-03 | 9.556 | 8,780 | -878 | 0.00% | 83,898 |
| 2011-06-07 | 2011-06-02 | 9.590 | 9,658 | +878 | 0.00% | 92,617 |
| 2011-06-01 | 2011-05-30 | 9.157 | 8,780 | +8,780 | 0.00% | 80,398 |
| 2011-05-09 | 2011-05-05 | 9.734 | 0 | -2,589 | ||
| 2011-04-21 | 2011-04-19 | 8.911 | 2,589 | -3,452 | 0.00% | 23,071 |
| 2011-04-11 | 2011-04-07 | 9.062 | 6,041 | -5,177 | 0.00% | 54,743 |
| 2011-04-08 | 2011-04-06 | 9.027 | 11,218 | +1,725 | 0.00% | 101,266 |
| 2011-04-07 | 2011-04-04 | 8.529 | 9,493 | -3,451 | 0.00% | 80,964 |
| 2011-04-06 | 2011-04-01 | 8.598 | 12,944 | +2,589 | 0.00% | 111,297 |
| 2011-04-04 | 2011-03-31 | 8.413 | 10,355 | +2,588 | 0.00% | 87,116 |
| 2011-03-29 | 2011-03-25 | 7.868 | 7,767 | +1,726 | 0.00% | 61,113 |
| 2011-03-22 | 2011-03-18 | 7.161 | 6,041 | -7,766 | 0.00% | 43,262 |
| 2011-03-21 | 2011-03-17 | 7.080 | 13,807 | -7,767 | 0.00% | 97,758 |
| 2011-03-16 | 2011-03-14 | 7.254 | 21,574 | +15,533 | 0.00% | 156,500 |
| 2011-03-10 | 2011-03-08 | 7.046 | 6,041 | -31,929 | 0.00% | 42,562 |
| 2011-03-08 | 2011-03-04 | 6.964 | 37,970 | -8,630 | 0.00% | 264,439 |
| 2011-03-07 | 2011-03-03 | 6.883 | 46,600 | +6,904 | 0.00% | 320,762 |
| 2011-03-03 | 2011-03-01 | 6.930 | 39,696 | +33,655 | 0.00% | 275,080 |
| 2011-01-11 | 2011-01-07 | 7.138 | 6,041 | -5,177 | 0.00% | 43,122 |
| 2011-01-07 | 2011-01-05 | 6.814 | 11,218 | +3,451 | 0.00% | 76,437 |
| 2011-01-04 | 2010-12-31 | 6.431 | 7,767 | +5,178 | 0.00% | 49,952 |
| 2010-11-23 | 2010-11-19 | 7.069 | 2,589 | -8,629 | 0.00% | 18,301 |
| 2010-11-22 | 2010-11-18 | 6.663 | 11,218 | -17,260 | 0.00% | 74,747 |
| 2010-11-16 | 2010-11-12 | 6.756 | 28,478 | -3,451 | 0.00% | 192,393 |
| 2010-11-15 | 2010-11-11 | 6.744 | 31,929 | +3,451 | 0.00% | 215,337 |
| 2010-11-11 | 2010-11-09 | 6.501 | 28,478 | -3,451 | 0.00% | 185,133 |
| 2010-11-09 | 2010-11-05 | 6.605 | 31,929 | +8,629 | 0.00% | 210,897 |
| 2010-11-03 | 2010-11-01 | 6.536 | 23,300 | +17,259 | 0.00% | 152,281 |
| 2010-10-26 | 2010-10-22 | 6.408 | 6,041 | -8,629 | 0.00% | 38,712 |
| 2010-10-22 | 2010-10-20 | 6.617 | 14,670 | +8,629 | 0.00% | 97,068 |
| 2010-10-21 | 2010-10-19 | 6.953 | 6,041 | -25,888 | 0.00% | 42,002 |
| 2010-10-20 | 2010-10-18 | 6.547 | 31,929 | -1,726 | 0.00% | 209,047 |
| 2010-10-18 | 2010-10-14 | 6.524 | 33,655 | +12,081 | 0.00% | 219,568 |
| 2010-10-15 | 2010-10-13 | 6.466 | 21,574 | +1,726 | 0.00% | 139,500 |
| 2010-10-07 | 2010-10-05 | 5.655 | 19,848 | -6,904 | 0.00% | 112,240 |
| 2010-10-06 | 2010-10-04 | 5.667 | 26,752 | +6,904 | 0.00% | 151,592 |
| 2010-09-21 | 2010-09-17 | 5.806 | 19,848 | -4,315 | 0.00% | 115,230 |
| 2010-09-13 | 2010-09-09 | 5.690 | 24,163 | -43,148 | 0.00% | 137,481 |
| 2010-09-08 | 2010-09-06 | 5.782 | 67,311 | -8,629 | 0.00% | 389,222 |
| 2010-08-17 | 2010-08-13 | 5.168 | 75,940 | -8,630 | 0.00% | 392,479 |
| 2010-08-02 | 2010-07-29 | 4.937 | 84,570 | -8,629 | 0.00% | 417,481 |
| 2010-07-30 | 2010-07-28 | 4.763 | 93,199 | +8,629 | 0.00% | 443,878 |
| 2010-07-23 | 2010-07-21 | 4.172 | 84,570 | -4,315 | 0.00% | 352,801 |
| 2010-07-22 | 2010-07-20 | 4.125 | 88,885 | -8,629 | 0.00% | 366,681 |
| 2010-07-15 | 2010-07-13 | 4.044 | 97,514 | +8,629 | 0.00% | 394,369 |
| 2010-07-14 | 2010-07-12 | 4.218 | 88,885 | -8,629 | 0.00% | 374,921 |
| 2010-07-13 | 2010-07-09 | 4.033 | 97,514 | +12,944 | 0.00% | 393,239 |
| 2010-06-24 | 2010-06-22 | 4.369 | 84,570 | -17,259 | 0.00% | 369,461 |
| 2010-06-10 | 2010-06-08 | 4.195 | 101,829 | +8,630 | 0.00% | 427,160 |
| 2010-06-09 | 2010-06-07 | 4.288 | 93,199 | +8,629 | 0.00% | 399,598 |
| 2010-06-08 | 2010-06-04 | 4.543 | 84,570 | -17,259 | 0.00% | 384,161 |
| 2010-06-03 | 2010-06-01 | 4.519 | 101,829 | -8,630 | 0.00% | 460,200 |
| 2010-05-25 | 2010-05-20 | 3.812 | 110,459 | -8,629 | 0.00% | 421,122 |
| 2010-05-18 | 2010-05-14 | 3.940 | 119,088 | -7,767 | 0.00% | 469,199 |
| 2010-05-17 | 2010-05-13 | 4.009 | 126,855 | -10,355 | 0.01% | 508,621 |
| 2010-05-14 | 2010-05-12 | 3.905 | 137,210 | -6,904 | 0.01% | 535,829 |
| 2010-05-12 | 2010-05-10 | 4.171 | 144,114 | +3,983 | 0.01% | 601,112 |
| 2010-05-11 | 2010-05-07 | 3.861 | 140,131 | +7,552 | 0.01% | 541,079 |
| 2010-05-10 | 2010-05-06 | 4.076 | 132,579 | +7,552 | 0.01% | 540,359 |
| 2010-05-04 | 2010-04-30 | 4.767 | 125,027 | +10,908 | 0.01% | 595,998 |
| 2010-05-03 | 2010-04-29 | 4.624 | 114,119 | -19,299 | 0.00% | 527,680 |
| 2010-04-30 | 2010-04-28 | 4.624 | 133,418 | +3,356 | 0.01% | 616,918 |
| 2010-04-29 | 2010-04-27 | 4.803 | 130,062 | +8,391 | 0.01% | 624,650 |
| 2010-04-28 | 2010-04-26 | 4.886 | 121,671 | +16,782 | 0.01% | 594,500 |
| 2010-04-26 | 2010-04-22 | 4.981 | 104,889 | +22,656 | 0.00% | 522,501 |
| 2010-04-23 | 2010-04-21 | 5.053 | 82,233 | +4,196 | 0.00% | 415,521 |
| 2010-04-22 | 2010-04-20 | 5.148 | 78,037 | +4,195 | 0.00% | 401,759 |
| 2010-04-16 | 2010-04-14 | 5.601 | 73,842 | +12,587 | 0.00% | 413,602 |
| 2010-03-25 | 2010-03-23 | 5.256 | 61,255 | -8,391 | 0.00% | 321,930 |
| 2010-03-11 | 2010-03-09 | 5.756 | 69,646 | +8,391 | 0.00% | 400,889 |
| 2010-03-05 | 2010-03-03 | 5.506 | 61,255 | -2,517 | 0.00% | 337,260 |
| 2010-03-04 | 2010-03-02 | 5.327 | 63,772 | +24,334 | 0.00% | 339,718 |
| 2010-03-03 | 2010-03-01 | 5.101 | 39,438 | +14,265 | 0.00% | 201,159 |
| 2010-02-25 | 2010-02-23 | 4.958 | 25,173 | +3,356 | 0.00% | 124,799 |
| 2010-02-24 | 2010-02-22 | 5.065 | 21,817 | -8,391 | 0.00% | 110,501 |
| 2010-02-22 | 2010-02-18 | 5.256 | 30,208 | -1,678 | 0.00% | 158,760 |
| 2010-02-12 | 2010-02-10 | 5.196 | 31,886 | -1,678 | 0.00% | 165,679 |
| 2010-02-11 | 2010-02-09 | 5.005 | 33,564 | +3,356 | 0.00% | 167,998 |
| 2010-02-10 | 2010-02-08 | 5.148 | 30,208 | +2,517 | 0.00% | 155,520 |
| 2010-02-09 | 2010-02-05 | 5.196 | 27,691 | +2,518 | 0.00% | 143,882 |
| 2010-02-04 | 2010-02-02 | 5.983 | 25,173 | +8,391 | 0.00% | 150,598 |
| 2010-01-28 | 2010-01-26 | 6.114 | 16,782 | -13,426 | 0.00% | 102,599 |
| 2010-01-27 | 2010-01-25 | 6.197 | 30,208 | +13,426 | 0.00% | 187,200 |
| 2010-01-26 | 2010-01-22 | 6.209 | 16,782 | +8,391 | 0.00% | 104,199 |
| 2010-01-22 | 2010-01-20 | 6.817 | 8,391 | -1,678 | 0.00% | 57,199 |
| 2010-01-21 | 2010-01-19 | 6.757 | 10,069 | -1,679 | 0.00% | 68,038 |
| 2010-01-12 | 2010-01-08 | 6.578 | 11,748 | +3,357 | 0.00% | 77,283 |
| 2010-01-08 | 2010-01-06 | 6.578 | 8,391 | +8,391 | 0.00% | 55,199 |
| 2009-12-04 | 2009-12-02 | 7.067 | 0 | -8,391 | ||
| 2009-11-25 | 2009-11-23 | 6.519 | 8,391 | -16,782 | 0.00% | 54,699 |
| 2009-11-20 | 2009-11-18 | 6.090 | 25,173 | +16,782 | 0.00% | 153,298 |
| 2009-11-18 | 2009-11-16 | 6.733 | 8,391 | +8,391 | 0.00% | 56,499 |
| 2009-11-13 | 2009-11-11 | 6.841 | 0 | -4,196 | ||
| 2009-11-10 | 2009-11-06 | 7.019 | 4,196 | -8,391 | 0.00% | 29,453 |
| 2009-10-29 | 2009-10-27 | 6.721 | 12,587 | +8,391 | 0.00% | 84,602 |
| 2009-10-13 | 2009-10-09 | 7.186 | 4,196 | -4,195 | 0.00% | 30,153 |
| 2009-10-09 | 2009-10-07 | 7.079 | 8,391 | -839 | 0.00% | 59,399 |
| 2009-10-02 | 2009-09-29 | 6.888 | 9,230 | -4,196 | 0.00% | 63,579 |
| 2009-09-30 | 2009-09-28 | 6.507 | 13,426 | -18,460 | 0.00% | 87,362 |
| 2009-09-29 | 2009-09-25 | 6.602 | 31,886 | -3,357 | 0.00% | 210,519 |
| 2009-09-25 | 2009-09-23 | 6.733 | 35,243 | -1,678 | 0.00% | 237,303 |
| 2009-09-24 | 2009-09-22 | 6.709 | 36,921 | -9,230 | 0.00% | 247,721 |
| 2009-09-23 | 2009-09-21 | 6.459 | 46,151 | +1,678 | 0.00% | 298,100 |
| 2009-09-22 | 2009-09-18 | 6.674 | 44,473 | +6,713 | 0.00% | 296,801 |
| 2009-09-18 | 2009-09-16 | 5.947 | 37,760 | +4,196 | 0.00% | 224,550 |
| 2009-09-17 | 2009-09-15 | 5.851 | 33,564 | +9,230 | 0.00% | 196,398 |
| 2009-09-04 | 2009-09-02 | 5.124 | 24,334 | +8,391 | 0.00% | 124,699 |
| 2009-09-03 | 2009-09-01 | 5.303 | 15,943 | +8,391 | 0.00% | 84,550 |
| 2009-08-26 | 2009-08-24 | 6.221 | 7,552 | -33,564 | 0.00% | 46,980 |
| 2009-08-20 | 2009-08-18 | 5.506 | 41,116 | -1,679 | 0.00% | 226,378 |
| 2009-08-14 | 2009-08-12 | 5.792 | 42,795 | +8,392 | 0.00% | 247,862 |
| 2009-08-11 | 2009-08-07 | 5.875 | 34,403 | +1,678 | 0.00% | 202,127 |
| 2009-08-07 | 2009-08-05 | 6.304 | 32,725 | -14,265 | 0.00% | 206,308 |
| 2009-08-06 | 2009-08-04 | 6.292 | 46,990 | -8,391 | 0.00% | 295,679 |
| 2009-08-04 | 2009-07-31 | 6.006 | 55,381 | -37,760 | 0.00% | 332,639 |
| 2009-08-03 | 2009-07-30 | 5.637 | 93,141 | +42,794 | 0.00% | 525,029 |
| 2009-07-29 | 2009-07-27 | 6.078 | 50,347 | -8,391 | 0.00% | 306,003 |
| 2009-07-23 | 2009-07-21 | 5.983 | 58,738 | +10,070 | 0.00% | 351,402 |
| 2009-07-21 | 2009-07-17 | 5.947 | 48,668 | +26,851 | 0.00% | 289,418 |
| 2009-07-16 | 2009-07-14 | 6.042 | 21,817 | +11,748 | 0.00% | 131,821 |
| 2009-07-15 | 2009-07-13 | 6.137 | 10,069 | +1,678 | 0.00% | 61,798 |
| 2009-07-13 | 2009-07-09 | 6.102 | 8,391 | +8,391 | 0.00% | 51,199 |
| 2009-06-23 | 2009-06-19 | 6.114 | 0 | -8,391 | ||
| 2009-06-18 | 2009-06-16 | 5.697 | 8,391 | +8,391 | 0.00% | 47,799 |
| 2009-06-12 | 2009-06-10 | 5.840 | 0 | -8,391 | ||
| 2009-06-04 | 2009-06-02 | 5.613 | 8,391 | -3,357 | 0.00% | 47,099 |
| 2009-06-03 | 2009-06-01 | 5.923 | 11,748 | -8,391 | 0.00% | 69,583 |
| 2009-06-02 | 2009-05-29 | 5.708 | 20,139 | -1,678 | 0.00% | 114,962 |
| 2009-05-29 | 2009-05-26 | 5.810 | 21,817 | +339 | 0.00% | 126,767 |
| 2009-05-18 | 2009-05-14 | 5.508 | 21,478 | -3,305 | 0.00% | 118,297 |
| 2009-05-15 | 2009-05-13 | 5.653 | 24,783 | -16,522 | 0.00% | 140,101 |
| 2009-05-14 | 2009-05-12 | 5.568 | 41,305 | -2,478 | 0.00% | 230,001 |
| 2009-05-13 | 2009-05-11 | 5.556 | 43,783 | +4,130 | 0.00% | 243,270 |
| 2009-05-12 | 2009-05-08 | 5.641 | 39,653 | +16,522 | 0.00% | 223,683 |
| 2009-05-11 | 2009-05-07 | 4.987 | 23,131 | -8,261 | 0.00% | 115,362 |
| 2009-05-08 | 2009-05-06 | 5.266 | 31,392 | +16,522 | 0.00% | 165,302 |
| 2009-05-07 | 2009-05-05 | 5.496 | 14,870 | +8,261 | 0.00% | 81,722 |
| 2009-05-05 | 2009-04-30 | 5.266 | 6,609 | +6,609 | 0.00% | 34,801 |
| 2009-05-04 | 2009-04-29 | 4.963 | 0 | -17,348 | ||
| 2009-04-28 | 2009-04-24 | 4.709 | 17,348 | +7,435 | 0.00% | 81,690 |
| 2009-04-27 | 2009-04-23 | 4.866 | 9,913 | -47,914 | 0.00% | 48,239 |
| 2009-04-24 | 2009-04-22 | 4.213 | 57,827 | -165,219 | 0.00% | 243,602 |
| 2009-04-23 | 2009-04-21 | 3.922 | 223,046 | +165,219 | 0.01% | 874,801 |
| 2009-04-22 | 2009-04-20 | 3.849 | 57,827 | -22,304 | 0.00% | 222,601 |
| 2009-04-20 | 2009-04-16 | 3.595 | 80,131 | +78,479 | 0.00% | 288,089 |
| 2009-03-25 | 2009-03-23 | 3.535 | 1,652 | -8,261 | 0.00% | 5,839 |
| 2009-01-13 | 2009-01-09 | 2.191 | 9,913 | -41,305 | 0.00% | 21,720 |
| 2009-01-12 | 2009-01-08 | 2.191 | 51,218 | -41,305 | 0.00% | 112,220 |
| 2009-01-07 | 2009-01-05 | 2.264 | 92,523 | +33,044 | 0.00% | 209,441 |
| 2009-01-06 | 2009-01-02 | 2.167 | 59,479 | +8,261 | 0.00% | 128,880 |
| 2009-01-02 | 2008-12-29 | 2.155 | 51,218 | +41,305 | 0.00% | 110,360 |
| 2008-10-16 | 2008-10-14 | 1.779 | 9,913 | -826 | 0.00% | 17,640 |
| 2008-07-21 | 2008-07-17 | 3.958 | 10,739 | -826 | 0.00% | 42,509 |
| 2008-07-17 | 2008-07-15 | 3.656 | 11,565 | -8,261 | 0.00% | 42,279 |
| 2008-07-16 | 2008-07-14 | 3.668 | 19,826 | +8,261 | 0.00% | 72,719 |
| 2008-07-14 | 2008-07-10 | 3.632 | 11,565 | +826 | 0.00% | 41,999 |
| 2008-07-11 | 2008-07-09 | 3.632 | 10,739 | -8,261 | 0.00% | 38,999 |
| 2008-07-10 | 2008-07-08 | 3.474 | 19,000 | +8,261 | 0.00% | 66,009 |
| 2008-07-08 | 2008-07-04 | 3.632 | 10,739 | 0.00% | 38,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy