History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-10-13 | 2025-10-09 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-10-10 | 2025-10-08 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-10-09 | 2025-10-06 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-10-08 | 2025-10-03 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-10-06 | 2025-10-02 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-10-03 | 2025-09-30 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-10-02 | 2025-09-29 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-09-30 | 2025-09-26 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-09-29 | 2025-09-25 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-09-26 | 2025-09-24 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-09-25 | 2025-09-23 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-09-24 | 2025-09-22 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-09-23 | 2025-09-19 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-09-22 | 2025-09-18 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-09-19 | 2025-09-17 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2025-09-18 | 2025-09-16 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-09-17 | 2025-09-15 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2025-09-16 | 2025-09-12 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-09-15 | 2025-09-11 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-09-12 | 2025-09-10 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-09-11 | 2025-09-09 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-09-10 | 2025-09-08 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2025-09-09 | 2025-09-05 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-09-08 | 2025-09-04 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-09-05 | 2025-09-03 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2025-09-04 | 2025-09-02 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2025-09-03 | 2025-09-01 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-09-02 | 2025-08-29 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-09-01 | 2025-08-28 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-08-29 | 2025-08-27 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-08-28 | 2025-08-26 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-08-27 | 2025-08-25 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2025-08-26 | 2025-08-22 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2025-08-25 | 2025-08-21 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-08-22 | 2025-08-20 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-08-21 | 2025-08-19 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-08-20 | 2025-08-18 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-08-19 | 2025-08-15 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-08-18 | 2025-08-14 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-08-15 | 2025-08-13 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-08-14 | 2025-08-12 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-08-13 | 2025-08-11 | 0.900 | 4,000 | -20,000 | 0.00% | 3,600 |
| 2025-08-12 | 2025-08-08 | 0.810 | 24,000 | +22,000 | 0.00% | 19,440 |
| 2025-02-12 | 2025-02-10 | 0.500 | 2,000 | -2,000 | 0.00% | 1,000 |
| 2024-09-27 | 2024-09-25 | 0.470 | 4,000 | -1,000 | 0.00% | 1,880 |
| 2024-07-16 | 2024-07-12 | 0.520 | 5,000 | -6,000 | 0.00% | 2,600 |
| 2024-07-15 | 2024-07-11 | 0.530 | 11,000 | +8,000 | 0.00% | 5,830 |
| 2023-01-11 | 2023-01-09 | 1.630 | 3,000 | -1,000 | 0.00% | 4,890 |
| 2021-11-18 | 2021-11-16 | 2.100 | 4,000 | -9,000 | 0.00% | 8,400 |
| 2021-07-14 | 2021-07-12 | 2.240 | 13,000 | -2,000 | 0.00% | 29,120 |
| 2021-07-09 | 2021-07-07 | 2.180 | 15,000 | -10,000 | 0.00% | 32,700 |
| 2021-06-04 | 2021-06-02 | 2.020 | 25,000 | +10,000 | 0.00% | 50,500 |
| 2021-05-04 | 2021-04-30 | 2.080 | 15,000 | -29,000 | 0.00% | 31,200 |
| 2021-02-26 | 2021-02-24 | 2.150 | 44,000 | +3,000 | 0.00% | 94,600 |
| 2021-02-24 | 2021-02-22 | 2.150 | 41,000 | +11,000 | 0.00% | 88,150 |
| 2021-02-23 | 2021-02-19 | 2.090 | 30,000 | +2,000 | 0.00% | 62,700 |
| 2020-11-09 | 2020-11-05 | 1.990 | 28,000 | +6,000 | 0.00% | 55,720 |
| 2020-09-01 | 2020-08-28 | 2.140 | 22,000 | +1,000 | 0.00% | 47,080 |
| 2020-08-19 | 2020-08-17 | 2.280 | 21,000 | +11,000 | 0.00% | 47,880 |
| 2020-07-23 | 2020-07-21 | 2.210 | 10,000 | -10,000 | 0.00% | 22,100 |
| 2020-07-08 | 2020-07-06 | 2.220 | 20,000 | +9,000 | 0.00% | 44,400 |
| 2020-06-23 | 2020-06-19 | 2.090 | 11,000 | +4,000 | 0.00% | 22,990 |
| 2020-06-12 | 2020-06-10 | 2.100 | 7,000 | +4,000 | 0.00% | 14,700 |
| 2020-03-25 | 2020-03-23 | 2.110 | 3,000 | -10,000 | 0.00% | 6,330 |
| 2020-03-13 | 2020-03-11 | 2.660 | 13,000 | +5,000 | 0.00% | 34,580 |
| 2020-03-12 | 2020-03-10 | 2.710 | 8,000 | +5,000 | 0.00% | 21,680 |
| 2020-03-11 | 2020-03-09 | 2.700 | 3,000 | -17,000 | 0.00% | 8,100 |
| 2020-02-19 | 2020-02-17 | 2.770 | 20,000 | -17,000 | 0.00% | 55,400 |
| 2020-02-18 | 2020-02-14 | 2.760 | 37,000 | +17,000 | 0.00% | 102,120 |
| 2020-02-13 | 2020-02-11 | 2.770 | 20,000 | +8,000 | 0.00% | 55,400 |
| 2020-02-10 | 2020-02-06 | 2.760 | 12,000 | +9,000 | 0.00% | 33,120 |
| 2019-04-11 | 2019-04-09 | 3.800 | 3,000 | -9,000 | 0.00% | 11,400 |
| 2019-04-10 | 2019-04-08 | 3.800 | 12,000 | -1,000 | 0.00% | 45,600 |
| 2019-04-09 | 2019-04-04 | 3.730 | 13,000 | +10,000 | 0.00% | 48,490 |
| 2019-04-08 | 2019-04-03 | 3.730 | 3,000 | -12,000 | 0.00% | 11,190 |
| 2019-03-29 | 2019-03-27 | 2.730 | 15,000 | -16,000 | 0.00% | 40,950 |
| 2019-03-26 | 2019-03-22 | 2.570 | 31,000 | +16,000 | 0.00% | 79,670 |
| 2019-03-18 | 2019-03-14 | 2.540 | 15,000 | +12,000 | 0.00% | 38,100 |
| 2018-11-23 | 2018-11-21 | 2.940 | 3,000 | -10,000 | 0.00% | 8,820 |
| 2018-11-15 | 2018-11-13 | 3.370 | 13,000 | -12,000 | 0.00% | 43,810 |
| 2018-11-13 | 2018-11-09 | 3.430 | 25,000 | +12,000 | 0.00% | 85,750 |
| 2018-11-08 | 2018-11-06 | 3.540 | 13,000 | +10,000 | 0.00% | 46,020 |
| 2018-11-06 | 2018-11-02 | 3.180 | 3,000 | -4,000 | 0.00% | 9,540 |
| 2018-11-05 | 2018-11-01 | 2.900 | 7,000 | +4,000 | 0.00% | 20,300 |
| 2015-03-30 | 2015-03-26 | 6.060 | 3,000 | -4,000 | 0.00% | 18,180 |
| 2015-03-27 | 2015-03-25 | 5.740 | 7,000 | +4,000 | 0.00% | 40,180 |
| 2015-03-25 | 2015-03-23 | 6.320 | 3,000 | -20,000 | 0.00% | 18,960 |
| 2015-03-20 | 2015-03-18 | 5.540 | 23,000 | -1,000 | 0.00% | 127,420 |
| 2015-03-18 | 2015-03-16 | 5.060 | 24,000 | -3,000 | 0.00% | 121,440 |
| 2015-03-16 | 2015-03-12 | 5.000 | 27,000 | -7,000 | 0.00% | 135,000 |
| 2015-03-13 | 2015-03-11 | 4.790 | 34,000 | -5,000 | 0.00% | 162,860 |
| 2015-03-12 | 2015-03-10 | 4.700 | 39,000 | -1,000 | 0.00% | 183,300 |
| 2015-03-06 | 2015-03-04 | 4.640 | 40,000 | +1,000 | 0.00% | 185,600 |
| 2015-03-05 | 2015-03-03 | 4.590 | 39,000 | -3,000 | 0.00% | 179,010 |
| 2015-03-02 | 2015-02-26 | 4.610 | 42,000 | +2,000 | 0.00% | 193,620 |
| 2015-02-24 | 2015-02-18 | 4.370 | 40,000 | -9,000 | 0.00% | 174,800 |
| 2015-02-23 | 2015-02-16 | 4.200 | 49,000 | -36,000 | 0.00% | 205,800 |
| 2015-02-17 | 2015-02-13 | 4.090 | 85,000 | -2,000 | 0.00% | 347,650 |
| 2015-02-16 | 2015-02-12 | 3.970 | 87,000 | -4,000 | 0.00% | 345,390 |
| 2015-02-13 | 2015-02-11 | 3.800 | 91,000 | +11,000 | 0.00% | 345,800 |
| 2015-02-11 | 2015-02-09 | 3.600 | 80,000 | -8,000 | 0.00% | 288,000 |
| 2015-02-05 | 2015-02-03 | 3.500 | 88,000 | -12,000 | 0.00% | 308,000 |
| 2015-02-04 | 2015-02-02 | 3.390 | 100,000 | +5,000 | 0.00% | 339,000 |
| 2015-02-03 | 2015-01-30 | 3.410 | 95,000 | +12,000 | 0.00% | 323,950 |
| 2015-02-02 | 2015-01-29 | 3.470 | 83,000 | +8,000 | 0.00% | 288,010 |
| 2015-01-29 | 2015-01-27 | 3.680 | 75,000 | -16,000 | 0.00% | 276,000 |
| 2015-01-28 | 2015-01-26 | 3.590 | 91,000 | +10,000 | 0.00% | 326,690 |
| 2015-01-26 | 2015-01-22 | 3.640 | 81,000 | -4,000 | 0.00% | 294,840 |
| 2015-01-14 | 2015-01-12 | 3.590 | 85,000 | +10,000 | 0.00% | 305,150 |
| 2015-01-09 | 2015-01-07 | 3.720 | 75,000 | -12,000 | 0.00% | 279,000 |
| 2015-01-06 | 2015-01-02 | 3.720 | 87,000 | -5,000 | 0.00% | 323,640 |
| 2014-12-30 | 2014-12-24 | 3.680 | 92,000 | -42,000 | 0.00% | 338,560 |
| 2014-12-29 | 2014-12-22 | 3.500 | 134,000 | -15,000 | 0.00% | 469,000 |
| 2014-12-23 | 2014-12-19 | 3.360 | 149,000 | -5,000 | 0.00% | 500,640 |
| 2014-12-18 | 2014-12-16 | 3.270 | 154,000 | -10,000 | 0.00% | 503,580 |
| 2014-12-12 | 2014-12-10 | 3.250 | 164,000 | +1,000 | 0.00% | 533,000 |
| 2014-12-08 | 2014-12-04 | 3.180 | 163,000 | -13,000 | 0.00% | 518,340 |
| 2014-11-18 | 2014-11-14 | 2.890 | 176,000 | -24,000 | 0.01% | 508,640 |
| 2014-11-17 | 2014-11-13 | 2.880 | 200,000 | -32,000 | 0.01% | 576,000 |
| 2014-11-14 | 2014-11-12 | 2.740 | 232,000 | +14,000 | 0.01% | 635,680 |
| 2014-11-12 | 2014-11-10 | 2.810 | 218,000 | +2,000 | 0.01% | 612,580 |
| 2014-11-07 | 2014-11-05 | 2.860 | 216,000 | +40,000 | 0.01% | 617,760 |
| 2014-11-06 | 2014-11-04 | 2.860 | 176,000 | -10,000 | 0.01% | 503,360 |
| 2014-10-30 | 2014-10-28 | 2.920 | 186,000 | +30,000 | 0.01% | 543,120 |
| 2014-10-28 | 2014-10-24 | 2.770 | 156,000 | +1,000 | 0.01% | 432,120 |
| 2014-10-23 | 2014-10-21 | 2.800 | 155,000 | -20,000 | 0.01% | 434,000 |
| 2014-10-20 | 2014-10-16 | 2.700 | 175,000 | -20,000 | 0.01% | 472,500 |
| 2014-10-16 | 2014-10-14 | 2.720 | 195,000 | +10,000 | 0.01% | 530,400 |
| 2014-10-15 | 2014-10-13 | 2.730 | 185,000 | +30,000 | 0.01% | 505,050 |
| 2014-10-10 | 2014-10-08 | 2.740 | 155,000 | -10,000 | 0.01% | 424,700 |
| 2014-09-26 | 2014-09-24 | 2.770 | 165,000 | +10,000 | 0.01% | 457,050 |
| 2014-09-24 | 2014-09-22 | 2.930 | 155,000 | +10,000 | 0.01% | 454,150 |
| 2014-09-23 | 2014-09-19 | 3.080 | 145,000 | -20,000 | 0.01% | 446,600 |
| 2014-09-22 | 2014-09-18 | 3.080 | 165,000 | -7,000 | 0.01% | 508,200 |
| 2014-09-19 | 2014-09-17 | 3.020 | 172,000 | -6,000 | 0.01% | 519,440 |
| 2014-09-17 | 2014-09-15 | 3.000 | 178,000 | -3,000 | 0.01% | 534,000 |
| 2014-09-12 | 2014-09-10 | 3.000 | 181,000 | -1,000 | 0.01% | 543,000 |
| 2014-09-08 | 2014-09-04 | 2.990 | 182,000 | -10,000 | 0.01% | 544,180 |
| 2014-09-03 | 2014-09-01 | 2.860 | 192,000 | -5,000 | 0.01% | 549,120 |
| 2014-08-25 | 2014-08-21 | 2.900 | 197,000 | +1,000 | 0.01% | 571,300 |
| 2014-08-20 | 2014-08-18 | 2.900 | 196,000 | +10,000 | 0.01% | 568,400 |
| 2014-08-19 | 2014-08-15 | 2.910 | 186,000 | -6,000 | 0.01% | 541,260 |
| 2014-08-13 | 2014-08-11 | 2.800 | 192,000 | +6,000 | 0.01% | 537,600 |
| 2014-08-06 | 2014-08-04 | 2.920 | 186,000 | +2,000 | 0.01% | 543,120 |
| 2014-08-05 | 2014-08-01 | 2.810 | 184,000 | +5,000 | 0.01% | 517,040 |
| 2014-08-04 | 2014-07-31 | 2.810 | 179,000 | -5,000 | 0.01% | 502,990 |
| 2014-08-01 | 2014-07-30 | 2.840 | 184,000 | -40,000 | 0.01% | 522,560 |
| 2014-07-28 | 2014-07-24 | 2.820 | 224,000 | +30,000 | 0.01% | 631,680 |
| 2014-07-25 | 2014-07-23 | 2.750 | 194,000 | +10,000 | 0.01% | 533,500 |
| 2014-07-24 | 2014-07-22 | 2.690 | 184,000 | +5,000 | 0.01% | 494,960 |
| 2014-07-18 | 2014-07-16 | 2.690 | 179,000 | +5,000 | 0.01% | 481,510 |
| 2014-07-14 | 2014-07-10 | 2.710 | 174,000 | +10,000 | 0.01% | 471,540 |
| 2014-07-10 | 2014-07-08 | 2.800 | 164,000 | +3,000 | 0.01% | 459,200 |
| 2014-07-08 | 2014-07-04 | 2.870 | 161,000 | -16,000 | 0.01% | 462,070 |
| 2014-07-07 | 2014-07-03 | 2.860 | 177,000 | -34,000 | 0.01% | 506,220 |
| 2014-06-20 | 2014-06-18 | 2.780 | 211,000 | -20,000 | 0.01% | 586,580 |
| 2014-06-13 | 2014-06-11 | 2.840 | 231,000 | +70,000 | 0.01% | 656,040 |
| 2014-06-12 | 2014-06-10 | 2.920 | 161,000 | -12,000 | 0.01% | 470,120 |
| 2014-06-06 | 2014-06-04 | 2.810 | 173,000 | -258,000 | 0.01% | 486,130 |
| 2014-06-05 | 2014-06-03 | 2.900 | 431,000 | +249,000 | 0.02% | 1,249,900 |
| 2014-05-26 | 2014-05-22 | 2.910 | 182,000 | +4,000 | 0.01% | 529,620 |
| 2014-05-20 | 2014-05-16 | 3.136 | 178,000 | +5,441 | 0.01% | 558,181 |
| 2014-05-12 | 2014-05-08 | 3.012 | 172,559 | +5,816 | 0.01% | 519,759 |
| 2014-05-05 | 2014-04-30 | 3.084 | 166,743 | +35,869 | 0.01% | 514,280 |
| 2014-04-30 | 2014-04-28 | 3.198 | 130,874 | +10,664 | 0.00% | 418,501 |
| 2014-04-28 | 2014-04-24 | 3.497 | 120,210 | +9,694 | 0.00% | 420,360 |
| 2014-04-23 | 2014-04-17 | 3.518 | 110,516 | +12,603 | 0.00% | 388,741 |
| 2014-04-22 | 2014-04-16 | 3.600 | 97,913 | -1,939 | 0.00% | 352,490 |
| 2014-04-17 | 2014-04-15 | 3.507 | 99,852 | -18,419 | 0.00% | 350,201 |
| 2014-04-16 | 2014-04-14 | 3.518 | 118,271 | +25,205 | 0.00% | 416,020 |
| 2014-04-15 | 2014-04-11 | 3.476 | 93,066 | -2,908 | 0.00% | 323,521 |
| 2014-04-14 | 2014-04-10 | 3.445 | 95,974 | +20,358 | 0.00% | 330,660 |
| 2014-04-09 | 2014-04-07 | 3.579 | 75,616 | -9,694 | 0.00% | 270,660 |
| 2014-04-07 | 2014-04-03 | 3.548 | 85,310 | -6,786 | 0.00% | 302,719 |
| 2014-04-04 | 2014-04-02 | 3.425 | 92,096 | -31,022 | 0.00% | 315,399 |
| 2014-04-02 | 2014-03-31 | 3.373 | 123,118 | -14,542 | 0.00% | 415,289 |
| 2014-04-01 | 2014-03-28 | 3.363 | 137,660 | +2,909 | 0.01% | 462,921 |
| 2014-03-31 | 2014-03-27 | 3.249 | 134,751 | -60,105 | 0.00% | 437,848 |
| 2014-03-27 | 2014-03-25 | 3.105 | 194,856 | +969 | 0.01% | 605,009 |
| 2014-03-25 | 2014-03-21 | 3.012 | 193,887 | -1,939 | 0.01% | 584,000 |
| 2014-03-19 | 2014-03-17 | 2.950 | 195,826 | -9,694 | 0.01% | 577,720 |
| 2014-03-17 | 2014-03-13 | 2.940 | 205,520 | -21,328 | 0.01% | 604,199 |
| 2014-03-05 | 2014-03-03 | 2.888 | 226,848 | -9,694 | 0.01% | 655,200 |
| 2014-02-26 | 2014-02-24 | 2.744 | 236,542 | -33,930 | 0.01% | 649,039 |
| 2014-02-25 | 2014-02-21 | 2.868 | 270,472 | +9,694 | 0.01% | 775,619 |
| 2014-02-24 | 2014-02-20 | 2.888 | 260,778 | +9,694 | 0.01% | 753,200 |
| 2014-02-21 | 2014-02-19 | 2.919 | 251,084 | -15,511 | 0.01% | 732,971 |
| 2014-02-19 | 2014-02-17 | 2.899 | 266,595 | -18,419 | 0.01% | 772,751 |
| 2014-02-14 | 2014-02-12 | 2.940 | 285,014 | -32,961 | 0.01% | 837,900 |
| 2014-02-13 | 2014-02-11 | 2.806 | 317,975 | +18,420 | 0.01% | 892,161 |
| 2014-02-11 | 2014-02-07 | 2.723 | 299,555 | -268,534 | 0.01% | 815,759 |
| 2014-02-10 | 2014-02-06 | 2.713 | 568,089 | +267,564 | 0.02% | 1,541,180 |
| 2014-02-07 | 2014-02-05 | 2.548 | 300,525 | +9,694 | 0.01% | 765,700 |
| 2014-02-06 | 2014-02-04 | 2.569 | 290,831 | +9,695 | 0.01% | 747,001 |
| 2014-01-29 | 2014-01-27 | 2.744 | 281,136 | +9,694 | 0.01% | 771,399 |
| 2014-01-28 | 2014-01-24 | 2.775 | 271,442 | +2,908 | 0.01% | 753,200 |
| 2014-01-27 | 2014-01-23 | 2.930 | 268,534 | +15,511 | 0.01% | 786,681 |
| 2014-01-22 | 2014-01-20 | 3.033 | 253,023 | +12,603 | 0.01% | 767,341 |
| 2014-01-21 | 2014-01-17 | 3.146 | 240,420 | +107,607 | 0.01% | 756,400 |
| 2014-01-17 | 2014-01-15 | 3.177 | 132,813 | -22,297 | 0.00% | 421,961 |
| 2014-01-16 | 2014-01-14 | 2.971 | 155,110 | +9,695 | 0.01% | 460,801 |
| 2014-01-15 | 2014-01-13 | 2.991 | 145,415 | -281,136 | 0.01% | 434,999 |
| 2014-01-14 | 2014-01-10 | 2.950 | 426,551 | +94,035 | 0.02% | 1,258,399 |
| 2014-01-08 | 2014-01-06 | 3.043 | 332,516 | +29,083 | 0.01% | 1,011,849 |
| 2014-01-07 | 2014-01-03 | 3.198 | 303,433 | +4,847 | 0.01% | 970,299 |
| 2014-01-06 | 2014-01-02 | 3.322 | 298,586 | +172,559 | 0.01% | 991,760 |
| 2014-01-03 | 2013-12-31 | 3.435 | 126,027 | -4,847 | 0.00% | 432,901 |
| 2013-12-30 | 2013-12-24 | 3.404 | 130,874 | -193,887 | 0.00% | 445,501 |
| 2013-12-27 | 2013-12-20 | 3.301 | 324,761 | -72,707 | 0.01% | 1,072,001 |
| 2013-12-16 | 2013-12-12 | 3.322 | 397,468 | -9,695 | 0.01% | 1,320,199 |
| 2013-12-12 | 2013-12-10 | 3.198 | 407,163 | +29,083 | 0.01% | 1,302,001 |
| 2013-12-10 | 2013-12-06 | 3.352 | 378,080 | +135,721 | 0.01% | 1,267,501 |
| 2013-12-09 | 2013-12-05 | 3.518 | 242,359 | -9,694 | 0.01% | 852,501 |
| 2013-12-06 | 2013-12-04 | 3.507 | 252,053 | +111,485 | 0.01% | 883,999 |
| 2013-12-05 | 2013-12-03 | 3.518 | 140,568 | -40,716 | 0.01% | 494,450 |
| 2013-12-04 | 2013-12-02 | 3.332 | 181,284 | -39,747 | 0.01% | 604,009 |
| 2013-12-02 | 2013-11-28 | 3.146 | 221,031 | -12,603 | 0.01% | 695,399 |
| 2013-11-29 | 2013-11-27 | 3.229 | 233,634 | -149,293 | 0.01% | 754,330 |
| 2013-11-28 | 2013-11-26 | 2.816 | 382,927 | -67,860 | 0.01% | 1,078,350 |
| 2013-11-27 | 2013-11-25 | 2.806 | 450,787 | -47,503 | 0.02% | 1,264,799 |
| 2013-11-22 | 2013-11-20 | 2.775 | 498,290 | -19,388 | 0.02% | 1,382,661 |
| 2013-11-21 | 2013-11-19 | 2.734 | 517,678 | +58,166 | 0.02% | 1,415,099 |
| 2013-11-19 | 2013-11-15 | 2.713 | 459,512 | -58,166 | 0.02% | 1,246,619 |
| 2013-11-18 | 2013-11-14 | 2.672 | 517,678 | -164,804 | 0.02% | 1,383,059 |
| 2013-11-15 | 2013-11-13 | 2.599 | 682,482 | -5,817 | 0.03% | 1,774,079 |
| 2013-11-13 | 2013-11-11 | 2.734 | 688,299 | +242,359 | 0.03% | 1,881,500 |
| 2013-11-12 | 2013-11-08 | 2.837 | 445,940 | -38,778 | 0.02% | 1,264,999 |
| 2013-11-11 | 2013-11-07 | 2.837 | 484,718 | -23,266 | 0.02% | 1,375,001 |
| 2013-11-08 | 2013-11-06 | 2.847 | 507,984 | +166,743 | 0.02% | 1,446,240 |
| 2013-11-06 | 2013-11-04 | 2.950 | 341,241 | -19,389 | 0.01% | 1,006,719 |
| 2013-11-05 | 2013-11-01 | 2.940 | 360,630 | -123,118 | 0.01% | 1,060,200 |
| 2013-11-04 | 2013-10-31 | 2.847 | 483,748 | +96,943 | 0.02% | 1,377,240 |
| 2013-11-01 | 2013-10-30 | 2.930 | 386,805 | +16,481 | 0.01% | 1,133,161 |
| 2013-10-31 | 2013-10-29 | 2.899 | 370,324 | -130,874 | 0.01% | 1,073,419 |
| 2013-10-30 | 2013-10-28 | 2.816 | 501,198 | +96,944 | 0.02% | 1,411,410 |
| 2013-10-29 | 2013-10-25 | 2.847 | 404,254 | -235,573 | 0.01% | 1,150,919 |
| 2013-10-28 | 2013-10-24 | 2.795 | 639,827 | +223,939 | 0.02% | 1,788,599 |
| 2013-10-25 | 2013-10-23 | 2.930 | 415,888 | -9,694 | 0.02% | 1,218,361 |
| 2013-10-24 | 2013-10-22 | 2.991 | 425,582 | -9,694 | 0.02% | 1,273,100 |
| 2013-10-23 | 2013-10-21 | 3.022 | 435,276 | +55,257 | 0.02% | 1,315,569 |
| 2013-10-22 | 2013-10-18 | 3.074 | 380,019 | +33,931 | 0.01% | 1,168,161 |
| 2013-10-21 | 2013-10-17 | 3.126 | 346,088 | -154,141 | 0.01% | 1,081,709 |
| 2013-10-18 | 2013-10-16 | 3.074 | 500,229 | -9,694 | 0.02% | 1,537,681 |
| 2013-10-17 | 2013-10-15 | 3.126 | 509,923 | +231,695 | 0.02% | 1,593,780 |
| 2013-10-15 | 2013-10-10 | 3.239 | 278,228 | -9,694 | 0.01% | 901,180 |
| 2013-10-11 | 2013-10-09 | 3.332 | 287,922 | -40,717 | 0.01% | 959,309 |
| 2013-10-10 | 2013-10-08 | 3.208 | 328,639 | -135,720 | 0.01% | 1,054,291 |
| 2013-10-09 | 2013-10-07 | 3.136 | 464,359 | +145,415 | 0.02% | 1,456,159 |
| 2013-10-08 | 2013-10-04 | 3.198 | 318,944 | +19,389 | 0.01% | 1,019,899 |
| 2013-10-07 | 2013-10-03 | 3.095 | 299,555 | -96,944 | 0.01% | 926,999 |
| 2013-10-04 | 2013-10-02 | 3.064 | 396,499 | +122,149 | 0.01% | 1,214,730 |
| 2013-10-02 | 2013-09-27 | 3.177 | 274,350 | +9,694 | 0.01% | 871,639 |
| 2013-09-27 | 2013-09-25 | 3.218 | 264,656 | +9,695 | 0.01% | 851,761 |
| 2013-09-26 | 2013-09-24 | 3.291 | 254,961 | -145,416 | 0.01% | 838,968 |
| 2013-09-25 | 2013-09-23 | 3.270 | 400,377 | +155,110 | 0.01% | 1,309,211 |
| 2013-09-24 | 2013-09-19 | 3.322 | 245,267 | -29,083 | 0.01% | 814,660 |
| 2013-09-19 | 2013-09-17 | 3.332 | 274,350 | +9,694 | 0.01% | 914,089 |
| 2013-09-17 | 2013-09-13 | 3.352 | 264,656 | -29,083 | 0.01% | 887,251 |
| 2013-09-13 | 2013-09-11 | 3.311 | 293,739 | +19,389 | 0.01% | 972,630 |
| 2013-09-12 | 2013-09-10 | 3.363 | 274,350 | +19,389 | 0.01% | 922,579 |
| 2013-09-11 | 2013-09-09 | 3.301 | 254,961 | -77,555 | 0.01% | 841,598 |
| 2013-09-10 | 2013-09-06 | 3.177 | 332,516 | +67,860 | 0.01% | 1,056,439 |
| 2013-09-09 | 2013-09-05 | 3.249 | 264,656 | -106,638 | 0.01% | 859,951 |
| 2013-09-06 | 2013-09-04 | 3.229 | 371,294 | +163,835 | 0.01% | 1,198,791 |
| 2013-09-05 | 2013-09-03 | 3.301 | 207,459 | -66,891 | 0.01% | 684,800 |
| 2013-09-04 | 2013-09-02 | 3.229 | 274,350 | +106,638 | 0.01% | 885,789 |
| 2013-09-03 | 2013-08-30 | 3.177 | 167,712 | +1,939 | 0.01% | 532,839 |
| 2013-08-30 | 2013-08-28 | 3.167 | 165,773 | -9,695 | 0.01% | 524,969 |
| 2013-08-29 | 2013-08-27 | 3.249 | 175,468 | +8,725 | 0.01% | 570,151 |
| 2013-08-28 | 2013-08-26 | 3.414 | 166,743 | -9,694 | 0.01% | 569,320 |
| 2013-08-27 | 2013-08-23 | 3.631 | 176,437 | -7,756 | 0.01% | 640,639 |
| 2013-08-23 | 2013-08-21 | 3.600 | 184,193 | +17,450 | 0.01% | 663,101 |
| 2013-08-22 | 2013-08-20 | 3.590 | 166,743 | +31,022 | 0.01% | 598,561 |
| 2013-08-21 | 2013-08-19 | 3.765 | 135,721 | +19,389 | 0.00% | 511,000 |
| 2013-08-20 | 2013-08-16 | 3.827 | 116,332 | -33,930 | 0.00% | 445,199 |
| 2013-08-19 | 2013-08-15 | 3.734 | 150,262 | +72,707 | 0.01% | 561,098 |
| 2013-08-16 | 2013-08-13 | 3.858 | 77,555 | -12,602 | 0.00% | 299,201 |
| 2013-08-15 | 2013-08-12 | 3.579 | 90,157 | -19,389 | 0.00% | 322,708 |
| 2013-08-13 | 2013-08-09 | 3.260 | 109,546 | +3,878 | 0.00% | 357,079 |
| 2013-08-12 | 2013-08-08 | 3.208 | 105,668 | -48,472 | 0.00% | 338,989 |
| 2013-08-05 | 2013-08-01 | 3.270 | 154,140 | +48,472 | 0.01% | 504,029 |
| 2013-07-29 | 2013-07-25 | 3.373 | 105,668 | +19,388 | 0.00% | 356,429 |
| 2013-07-25 | 2013-07-23 | 3.239 | 86,280 | +3,878 | 0.00% | 279,461 |
| 2013-07-22 | 2013-07-18 | 3.208 | 82,402 | -46,533 | 0.00% | 264,350 |
| 2013-07-19 | 2013-07-17 | 3.590 | 128,935 | +60,105 | 0.00% | 462,840 |
| 2013-07-17 | 2013-07-15 | 3.683 | 68,830 | +5,817 | 0.00% | 253,470 |
| 2013-07-16 | 2013-07-12 | 3.714 | 63,013 | +6,786 | 0.00% | 233,999 |
| 2013-07-15 | 2013-07-11 | 3.621 | 56,227 | -63,014 | 0.00% | 203,579 |
| 2013-07-12 | 2013-07-10 | 3.249 | 119,241 | -9,694 | 0.00% | 387,452 |
| 2013-07-11 | 2013-07-09 | 3.311 | 128,935 | +9,694 | 0.00% | 426,930 |
| 2013-07-10 | 2013-07-08 | 3.311 | 119,241 | +63,014 | 0.00% | 394,832 |
| 2013-07-09 | 2013-07-05 | 3.518 | 56,227 | -57,197 | 0.00% | 197,779 |
| 2013-07-08 | 2013-07-04 | 3.301 | 113,424 | -969 | 0.00% | 374,400 |
| 2013-07-05 | 2013-07-03 | 3.270 | 114,393 | +58,166 | 0.00% | 374,059 |
| 2013-07-04 | 2013-07-02 | 3.466 | 56,227 | -23,267 | 0.00% | 194,879 |
| 2013-07-02 | 2013-06-27 | 3.466 | 79,494 | -79,493 | 0.00% | 275,521 |
| 2013-06-28 | 2013-06-26 | 3.301 | 158,987 | -33,931 | 0.01% | 524,799 |
| 2013-06-27 | 2013-06-25 | 3.156 | 192,918 | +55,258 | 0.01% | 608,941 |
| 2013-06-26 | 2013-06-24 | 3.394 | 137,660 | +29,083 | 0.01% | 467,181 |
| 2013-06-25 | 2013-06-21 | 3.569 | 108,577 | +29,083 | 0.00% | 387,521 |
| 2013-06-21 | 2013-06-19 | 3.817 | 79,494 | -19,388 | 0.00% | 303,401 |
| 2013-06-20 | 2013-06-18 | 3.879 | 98,882 | -19,389 | 0.00% | 383,518 |
| 2013-06-19 | 2013-06-17 | 3.848 | 118,271 | -19,389 | 0.00% | 455,060 |
| 2013-06-18 | 2013-06-14 | 3.734 | 137,660 | +19,389 | 0.01% | 514,041 |
| 2013-06-07 | 2013-06-05 | 4.054 | 118,271 | +24,236 | 0.00% | 479,460 |
| 2013-06-04 | 2013-05-31 | 4.157 | 94,035 | +9,694 | 0.00% | 390,909 |
| 2013-06-03 | 2013-05-30 | 4.281 | 84,341 | +23,267 | 0.00% | 361,051 |
| 2013-05-30 | 2013-05-28 | 4.497 | 61,074 | +19,388 | 0.00% | 274,678 |
| 2013-05-29 | 2013-05-27 | 4.978 | 41,686 | -9,694 | 0.00% | 207,497 |
| 2013-05-28 | 2013-05-24 | 5.010 | 51,380 | +2,614 | 0.00% | 257,426 |
| 2013-05-22 | 2013-05-20 | 4.988 | 48,766 | -9,201 | 0.00% | 243,269 |
| 2013-05-13 | 2013-05-09 | 4.967 | 57,967 | -9,202 | 0.00% | 287,908 |
| 2013-05-08 | 2013-05-06 | 4.793 | 67,169 | +9,202 | 0.00% | 321,932 |
| 2013-05-07 | 2013-05-03 | 4.760 | 57,967 | -11,042 | 0.00% | 275,938 |
| 2013-05-03 | 2013-04-30 | 4.771 | 69,009 | -4,600 | 0.00% | 329,251 |
| 2013-05-02 | 2013-04-29 | 4.684 | 73,609 | +4,600 | 0.00% | 344,798 |
| 2013-04-26 | 2013-04-24 | 4.869 | 69,009 | -2,760 | 0.00% | 336,001 |
| 2013-04-25 | 2013-04-23 | 4.825 | 71,769 | +2,760 | 0.00% | 346,319 |
| 2013-04-24 | 2013-04-22 | 5.032 | 69,009 | +12,882 | 0.00% | 347,251 |
| 2013-04-23 | 2013-04-19 | 4.999 | 56,127 | -12,882 | 0.00% | 280,599 |
| 2013-04-22 | 2013-04-18 | 4.847 | 69,009 | -14,722 | 0.00% | 334,501 |
| 2013-04-19 | 2013-04-17 | 4.760 | 83,731 | +920 | 0.00% | 398,582 |
| 2013-04-18 | 2013-04-16 | 4.771 | 82,811 | -4,600 | 0.00% | 395,102 |
| 2013-04-17 | 2013-04-15 | 4.706 | 87,411 | +36,805 | 0.00% | 411,350 |
| 2013-04-16 | 2013-04-12 | 4.891 | 50,606 | -18,403 | 0.00% | 247,498 |
| 2013-04-12 | 2013-04-10 | 4.967 | 69,009 | +12,882 | 0.00% | 342,751 |
| 2013-04-11 | 2013-04-09 | 4.825 | 56,127 | -9,201 | 0.00% | 270,839 |
| 2013-04-10 | 2013-04-08 | 4.597 | 65,328 | +9,201 | 0.00% | 300,329 |
| 2013-04-08 | 2013-04-03 | 4.662 | 56,127 | -18,402 | 0.00% | 261,689 |
| 2013-04-03 | 2013-03-28 | 4.847 | 74,529 | +18,402 | 0.00% | 361,258 |
| 2013-03-28 | 2013-03-26 | 5.043 | 56,127 | -11,962 | 0.00% | 283,039 |
| 2013-03-27 | 2013-03-25 | 4.891 | 68,089 | +6,441 | 0.00% | 333,002 |
| 2013-03-26 | 2013-03-22 | 4.858 | 61,648 | +13,802 | 0.00% | 299,491 |
| 2013-03-22 | 2013-03-20 | 5.021 | 47,846 | +33,124 | 0.00% | 240,240 |
| 2013-03-20 | 2013-03-18 | 5.217 | 14,722 | -13,802 | 0.00% | 76,801 |
| 2013-03-18 | 2013-03-14 | 5.673 | 28,524 | +13,802 | 0.00% | 161,822 |
| 2013-02-21 | 2013-02-19 | 6.249 | 14,722 | -5,521 | 0.00% | 92,001 |
| 2013-02-20 | 2013-02-18 | 6.586 | 20,243 | +5,521 | 0.00% | 133,323 |
| 2013-01-30 | 2013-01-28 | 5.956 | 14,722 | -7,361 | 0.00% | 87,681 |
| 2013-01-29 | 2013-01-25 | 5.836 | 22,083 | +7,361 | 0.00% | 128,881 |
| 2013-01-22 | 2013-01-18 | 6.249 | 14,722 | -1,840 | 0.00% | 92,001 |
| 2013-01-21 | 2013-01-17 | 6.097 | 16,562 | +1,840 | 0.00% | 100,979 |
| 2013-01-17 | 2013-01-15 | 6.304 | 14,722 | -920 | 0.00% | 92,801 |
| 2013-01-15 | 2013-01-11 | 6.173 | 15,642 | -8,281 | 0.00% | 96,560 |
| 2013-01-11 | 2013-01-09 | 6.271 | 23,923 | +9,201 | 0.00% | 150,020 |
| 2013-01-08 | 2013-01-04 | 6.347 | 14,722 | -7,361 | 0.00% | 93,441 |
| 2013-01-07 | 2013-01-03 | 6.445 | 22,083 | +7,361 | 0.00% | 142,321 |
| 2013-01-04 | 2013-01-02 | 6.412 | 14,722 | -9,201 | 0.00% | 94,401 |
| 2013-01-03 | 2012-12-31 | 6.162 | 23,923 | -31,284 | 0.00% | 147,420 |
| 2012-12-27 | 2012-12-20 | 6.086 | 55,207 | +27,603 | 0.00% | 336,000 |
| 2012-12-21 | 2012-12-19 | 6.173 | 27,604 | -18,402 | 0.00% | 170,403 |
| 2012-12-19 | 2012-12-17 | 6.173 | 46,006 | +18,402 | 0.00% | 284,001 |
| 2012-12-17 | 2012-12-13 | 6.043 | 27,604 | -27,603 | 0.00% | 166,803 |
| 2012-12-13 | 2012-12-11 | 6.075 | 55,207 | -16,562 | 0.00% | 335,400 |
| 2012-12-12 | 2012-12-10 | 6.173 | 71,769 | +20,242 | 0.00% | 443,039 |
| 2012-12-11 | 2012-12-07 | 6.184 | 51,527 | +7,361 | 0.00% | 318,643 |
| 2012-12-10 | 2012-12-06 | 6.043 | 44,166 | -29,443 | 0.00% | 266,882 |
| 2012-12-07 | 2012-12-05 | 5.934 | 73,609 | -24,843 | 0.00% | 436,798 |
| 2012-12-05 | 2012-12-03 | 5.814 | 98,452 | -144,459 | 0.00% | 572,447 |
| 2012-12-04 | 2012-11-30 | 5.749 | 242,911 | +157,340 | 0.01% | 1,396,561 |
| 2012-11-30 | 2012-11-28 | 5.456 | 85,571 | +11,042 | 0.00% | 466,861 |
| 2012-11-27 | 2012-11-23 | 5.641 | 74,529 | -9,202 | 0.00% | 420,387 |
| 2012-11-26 | 2012-11-22 | 5.532 | 83,731 | +9,202 | 0.00% | 463,192 |
| 2012-11-23 | 2012-11-21 | 5.565 | 74,529 | -64,409 | 0.00% | 414,717 |
| 2012-11-19 | 2012-11-15 | 5.554 | 138,938 | -4,600 | 0.01% | 771,612 |
| 2012-11-15 | 2012-11-13 | 5.445 | 143,538 | +60,727 | 0.01% | 781,559 |
| 2012-11-14 | 2012-11-12 | 5.608 | 82,811 | +41,406 | 0.00% | 464,403 |
| 2012-11-13 | 2012-11-09 | 5.912 | 41,405 | +6,441 | 0.00% | 244,798 |
| 2012-11-12 | 2012-11-08 | 5.978 | 34,964 | +4,600 | 0.00% | 208,997 |
| 2012-11-06 | 2012-11-02 | 6.369 | 30,364 | +9,201 | 0.00% | 193,381 |
| 2012-11-05 | 2012-11-01 | 6.369 | 21,163 | +9,201 | 0.00% | 134,782 |
| 2012-11-02 | 2012-10-31 | 6.271 | 11,962 | +9,202 | 0.00% | 75,013 |
| 2012-11-01 | 2012-10-30 | 6.271 | 2,760 | -32,204 | 0.00% | 17,308 |
| 2012-10-31 | 2012-10-29 | 6.173 | 34,964 | +4,600 | 0.00% | 215,837 |
| 2012-10-29 | 2012-10-25 | 6.282 | 30,364 | +27,604 | 0.00% | 190,741 |
| 2012-10-18 | 2012-10-16 | 5.793 | 2,760 | -7,361 | 0.00% | 15,988 |
| 2012-10-17 | 2012-10-15 | 5.804 | 10,121 | -1,841 | 0.00% | 58,738 |
| 2012-10-16 | 2012-10-12 | 5.630 | 11,962 | -18,402 | 0.00% | 67,343 |
| 2012-10-15 | 2012-10-11 | 5.575 | 30,364 | +18,402 | 0.00% | 169,291 |
| 2012-10-11 | 2012-10-09 | 5.434 | 11,962 | -27,603 | 0.00% | 65,003 |
| 2012-10-10 | 2012-10-08 | 5.554 | 39,565 | -9,201 | 0.00% | 219,730 |
| 2012-09-24 | 2012-09-20 | 4.978 | 48,766 | -7,361 | 0.00% | 242,739 |
| 2012-09-20 | 2012-09-18 | 4.967 | 56,127 | +25,763 | 0.00% | 278,769 |
| 2012-09-19 | 2012-09-17 | 5.206 | 30,364 | -30,364 | 0.00% | 158,071 |
| 2012-09-18 | 2012-09-14 | 5.010 | 60,728 | +1,841 | 0.00% | 304,261 |
| 2012-09-17 | 2012-09-13 | 4.749 | 58,887 | -9,202 | 0.00% | 279,678 |
| 2012-09-14 | 2012-09-12 | 4.695 | 68,089 | -10,121 | 0.00% | 319,682 |
| 2012-09-13 | 2012-09-11 | 4.576 | 78,210 | +12,882 | 0.00% | 357,850 |
| 2012-09-12 | 2012-09-10 | 4.706 | 65,328 | -65,329 | 0.00% | 307,429 |
| 2012-09-11 | 2012-09-07 | 4.739 | 130,657 | -5,520 | 0.01% | 619,122 |
| 2012-09-06 | 2012-09-04 | 4.423 | 136,177 | -27,604 | 0.01% | 602,359 |
| 2012-09-05 | 2012-09-03 | 4.402 | 163,781 | +27,604 | 0.01% | 720,901 |
| 2012-09-04 | 2012-08-31 | 4.402 | 136,177 | -35,885 | 0.01% | 599,399 |
| 2012-09-03 | 2012-08-30 | 4.369 | 172,062 | +32,204 | 0.01% | 751,741 |
| 2012-08-31 | 2012-08-29 | 4.467 | 139,858 | -7,361 | 0.01% | 624,721 |
| 2012-08-29 | 2012-08-27 | 4.543 | 147,219 | -18,402 | 0.01% | 668,801 |
| 2012-08-27 | 2012-08-23 | 4.608 | 165,621 | +27,603 | 0.01% | 763,200 |
| 2012-08-24 | 2012-08-22 | 4.619 | 138,018 | +17,483 | 0.01% | 637,502 |
| 2012-08-16 | 2012-08-14 | 4.597 | 120,535 | +22,083 | 0.00% | 554,129 |
| 2012-08-15 | 2012-08-13 | 4.749 | 98,452 | +9,201 | 0.00% | 467,588 |
| 2012-08-14 | 2012-08-10 | 5.075 | 89,251 | -13,802 | 0.00% | 452,988 |
| 2012-08-10 | 2012-08-08 | 4.978 | 103,053 | -32,204 | 0.00% | 512,960 |
| 2012-08-09 | 2012-08-07 | 4.902 | 135,257 | -3,681 | 0.01% | 662,969 |
| 2012-08-08 | 2012-08-06 | 4.771 | 138,938 | +3,681 | 0.01% | 662,892 |
| 2012-08-07 | 2012-08-03 | 4.760 | 135,257 | +1,840 | 0.01% | 643,859 |
| 2012-08-06 | 2012-08-02 | 4.728 | 133,417 | +31,284 | 0.01% | 630,750 |
| 2012-08-03 | 2012-08-01 | 4.945 | 102,133 | -46,006 | 0.00% | 505,050 |
| 2012-08-02 | 2012-07-31 | 4.793 | 148,139 | +6,441 | 0.01% | 710,011 |
| 2012-07-31 | 2012-07-27 | 4.543 | 141,698 | -27,603 | 0.01% | 643,720 |
| 2012-07-30 | 2012-07-26 | 4.402 | 169,301 | +18,402 | 0.01% | 745,198 |
| 2012-07-26 | 2012-07-24 | 4.489 | 150,899 | -16,562 | 0.01% | 677,319 |
| 2012-07-25 | 2012-07-23 | 4.499 | 167,461 | -11,962 | 0.01% | 753,479 |
| 2012-07-24 | 2012-07-20 | 4.478 | 179,423 | +39,565 | 0.01% | 803,401 |
| 2012-07-23 | 2012-07-19 | 4.412 | 139,858 | +18,403 | 0.01% | 617,121 |
| 2012-07-20 | 2012-07-18 | 4.554 | 121,455 | +11,041 | 0.00% | 553,078 |
| 2012-07-19 | 2012-07-17 | 4.923 | 110,414 | +68,089 | 0.00% | 543,600 |
| 2012-07-16 | 2012-07-12 | 5.804 | 42,325 | +9,201 | 0.00% | 245,638 |
| 2012-07-10 | 2012-07-06 | 5.956 | 33,124 | -9,201 | 0.00% | 197,279 |
| 2012-07-09 | 2012-07-05 | 5.814 | 42,325 | -7,361 | 0.00% | 246,098 |
| 2012-07-06 | 2012-07-04 | 5.825 | 49,686 | -32,204 | 0.00% | 289,438 |
| 2012-07-05 | 2012-07-03 | 5.565 | 81,890 | +48,766 | 0.00% | 455,678 |
| 2012-06-22 | 2012-06-20 | 6.488 | 33,124 | +3,680 | 0.00% | 214,919 |
| 2012-06-19 | 2012-06-15 | 6.521 | 29,444 | +920 | 0.00% | 192,002 |
| 2012-06-18 | 2012-06-14 | 6.564 | 28,524 | -11,041 | 0.00% | 187,242 |
| 2012-06-15 | 2012-06-13 | 6.554 | 39,565 | -2,760 | 0.00% | 259,290 |
| 2012-06-13 | 2012-06-11 | 6.249 | 42,325 | -9,202 | 0.00% | 264,498 |
| 2012-06-07 | 2012-06-05 | 6.021 | 51,527 | +9,202 | 0.00% | 310,243 |
| 2012-06-05 | 2012-06-01 | 6.358 | 42,325 | +2,760 | 0.00% | 269,098 |
| 2012-05-30 | 2012-05-28 | 6.021 | 39,565 | -5,521 | 0.00% | 238,220 |
| 2012-05-29 | 2012-05-25 | 5.880 | 45,086 | -9,201 | 0.00% | 265,092 |
| 2012-05-28 | 2012-05-24 | 5.869 | 54,287 | +9,201 | 0.00% | 318,601 |
| 2012-05-25 | 2012-05-23 | 5.717 | 45,086 | +2,761 | 0.00% | 257,742 |
| 2012-05-24 | 2012-05-22 | 5.793 | 42,325 | +1,840 | 0.00% | 245,178 |
| 2012-05-23 | 2012-05-21 | 6.025 | 40,485 | -5,521 | 0.00% | 243,918 |
| 2012-05-22 | 2012-05-18 | 5.979 | 46,006 | +7,373 | 0.00% | 275,085 |
| 2012-05-21 | 2012-05-17 | 6.105 | 38,633 | +878 | 0.00% | 235,840 |
| 2012-05-09 | 2012-05-07 | 6.663 | 37,755 | -8,780 | 0.00% | 251,550 |
| 2012-04-30 | 2012-04-26 | 7.095 | 46,535 | -8,781 | 0.00% | 330,188 |
| 2012-04-27 | 2012-04-25 | 7.084 | 55,316 | -8,780 | 0.00% | 391,863 |
| 2012-04-24 | 2012-04-20 | 7.095 | 64,096 | +7,024 | 0.00% | 454,792 |
| 2012-04-20 | 2012-04-18 | 6.913 | 57,072 | -7,024 | 0.00% | 394,553 |
| 2012-04-19 | 2012-04-17 | 6.913 | 64,096 | +5,268 | 0.00% | 443,111 |
| 2012-04-17 | 2012-04-13 | 7.346 | 58,828 | -40,389 | 0.00% | 432,153 |
| 2012-04-16 | 2012-04-12 | 7.278 | 99,217 | +5,268 | 0.00% | 722,072 |
| 2012-04-13 | 2012-04-11 | 7.175 | 93,949 | -5,268 | 0.00% | 674,103 |
| 2012-04-12 | 2012-04-10 | 7.016 | 99,217 | +52,682 | 0.00% | 696,082 |
| 2012-04-11 | 2012-04-05 | 7.346 | 46,535 | -11,415 | 0.00% | 341,848 |
| 2012-04-10 | 2012-04-03 | 7.164 | 57,950 | -8,780 | 0.00% | 415,143 |
| 2012-04-03 | 2012-03-30 | 6.982 | 66,730 | -43,023 | 0.00% | 465,881 |
| 2012-04-02 | 2012-03-29 | 6.674 | 109,753 | -42,145 | 0.00% | 732,500 |
| 2012-03-30 | 2012-03-28 | 6.389 | 151,898 | -1,756 | 0.01% | 970,528 |
| 2012-03-29 | 2012-03-27 | 6.355 | 153,654 | +7,902 | 0.01% | 976,498 |
| 2012-03-28 | 2012-03-26 | 5.843 | 145,752 | +9,658 | 0.01% | 851,580 |
| 2012-03-27 | 2012-03-23 | 6.617 | 136,094 | +2,634 | 0.01% | 900,551 |
| 2012-03-26 | 2012-03-22 | 6.469 | 133,460 | -7,902 | 0.01% | 863,362 |
| 2012-03-22 | 2012-03-20 | 6.344 | 141,362 | +9,658 | 0.01% | 896,770 |
| 2012-03-20 | 2012-03-16 | 6.674 | 131,704 | -20,194 | 0.01% | 879,002 |
| 2012-03-19 | 2012-03-15 | 6.697 | 151,898 | -13,171 | 0.01% | 1,017,238 |
| 2012-03-16 | 2012-03-14 | 6.777 | 165,069 | +13,171 | 0.01% | 1,118,603 |
| 2012-03-15 | 2012-03-13 | 7.050 | 151,898 | +73,754 | 0.01% | 1,070,868 |
| 2012-03-13 | 2012-03-09 | 7.392 | 78,144 | +3,512 | 0.00% | 577,609 |
| 2012-03-12 | 2012-03-08 | 7.369 | 74,632 | +18,438 | 0.00% | 549,949 |
| 2012-03-09 | 2012-03-07 | 7.323 | 56,194 | +2,635 | 0.00% | 411,523 |
| 2012-03-08 | 2012-03-06 | 7.562 | 53,559 | +5,268 | 0.00% | 405,036 |
| 2012-03-05 | 2012-03-01 | 7.859 | 48,291 | +5,268 | 0.00% | 379,497 |
| 2012-03-02 | 2012-02-29 | 8.223 | 43,023 | -14,049 | 0.00% | 353,778 |
| 2012-03-01 | 2012-02-28 | 8.155 | 57,072 | +1,756 | 0.00% | 465,403 |
| 2012-02-29 | 2012-02-27 | 8.189 | 55,316 | -8,780 | 0.00% | 452,974 |
| 2012-02-28 | 2012-02-24 | 8.223 | 64,096 | -13,170 | 0.00% | 527,062 |
| 2012-02-24 | 2012-02-22 | 8.132 | 77,266 | +21,950 | 0.00% | 628,319 |
| 2012-02-23 | 2012-02-21 | 8.269 | 55,316 | +26,341 | 0.00% | 457,384 |
| 2012-02-22 | 2012-02-20 | 8.587 | 28,975 | -18,438 | 0.00% | 248,822 |
| 2012-02-21 | 2012-02-17 | 8.086 | 47,413 | +22,828 | 0.00% | 383,397 |
| 2012-02-20 | 2012-02-16 | 7.859 | 24,585 | +13,171 | 0.00% | 193,202 |
| 2012-02-17 | 2012-02-15 | 8.041 | 11,414 | +8,780 | 0.00% | 91,777 |
| 2012-02-13 | 2012-02-09 | 7.699 | 2,634 | -4,390 | 0.00% | 20,279 |
| 2012-02-10 | 2012-02-08 | 7.483 | 7,024 | +1,756 | 0.00% | 52,559 |
| 2012-02-09 | 2012-02-07 | 7.073 | 5,268 | +2,634 | 0.00% | 37,259 |
| 2012-02-08 | 2012-02-06 | 6.970 | 2,634 | -8,780 | 0.00% | 18,359 |
| 2012-02-03 | 2012-02-01 | 6.594 | 11,414 | -9,659 | 0.00% | 75,268 |
| 2012-02-02 | 2012-01-31 | 6.492 | 21,073 | +13,171 | 0.00% | 136,803 |
| 2012-02-01 | 2012-01-30 | 6.674 | 7,902 | -2,634 | 0.00% | 52,739 |
| 2012-01-31 | 2012-01-27 | 6.936 | 10,536 | +7,902 | 0.00% | 73,078 |
| 2012-01-19 | 2012-01-17 | 6.389 | 2,634 | -4,390 | 0.00% | 16,830 |
| 2012-01-18 | 2012-01-16 | 5.888 | 7,024 | -8,780 | 0.00% | 41,359 |
| 2012-01-17 | 2012-01-13 | 5.934 | 15,804 | -1,756 | 0.00% | 93,777 |
| 2012-01-13 | 2012-01-11 | 5.752 | 17,560 | -17,561 | 0.00% | 100,997 |
| 2012-01-12 | 2012-01-10 | 5.592 | 35,121 | -2,634 | 0.00% | 196,400 |
| 2012-01-11 | 2012-01-09 | 5.444 | 37,755 | -6,146 | 0.00% | 205,540 |
| 2012-01-10 | 2012-01-06 | 5.273 | 43,901 | +22,828 | 0.00% | 231,499 |
| 2012-01-05 | 2012-01-03 | 6.013 | 21,073 | -4,390 | 0.00% | 126,722 |
| 2011-12-22 | 2011-12-20 | 5.626 | 25,463 | +4,390 | 0.00% | 143,262 |
| 2011-12-15 | 2011-12-13 | 5.820 | 21,073 | +6,147 | 0.00% | 122,642 |
| 2011-12-14 | 2011-12-12 | 6.127 | 14,926 | -5,269 | 0.00% | 91,457 |
| 2011-12-12 | 2011-12-08 | 6.845 | 20,195 | -3,512 | 0.00% | 138,233 |
| 2011-12-09 | 2011-12-07 | 6.834 | 23,707 | -2,634 | 0.00% | 162,002 |
| 2011-12-08 | 2011-12-06 | 6.697 | 26,341 | +2,634 | 0.00% | 176,402 |
| 2011-12-07 | 2011-12-05 | 6.834 | 23,707 | -2,634 | 0.00% | 162,002 |
| 2011-12-05 | 2011-12-01 | 6.708 | 26,341 | -7,902 | 0.00% | 176,702 |
| 2011-12-02 | 2011-11-30 | 6.105 | 34,243 | +3,512 | 0.00% | 209,040 |
| 2011-11-30 | 2011-11-28 | 6.116 | 30,731 | -3,512 | 0.00% | 187,951 |
| 2011-11-29 | 2011-11-25 | 6.013 | 34,243 | +3,512 | 0.00% | 205,920 |
| 2011-11-28 | 2011-11-24 | 6.480 | 30,731 | +7,024 | 0.00% | 199,151 |
| 2011-11-25 | 2011-11-23 | 6.594 | 23,707 | +3,512 | 0.00% | 156,332 |
| 2011-11-24 | 2011-11-22 | 6.731 | 20,195 | +8,781 | 0.00% | 135,933 |
| 2011-11-18 | 2011-11-16 | 6.708 | 11,414 | +3,512 | 0.00% | 76,568 |
| 2011-11-08 | 2011-11-04 | 7.483 | 7,902 | -1,756 | 0.00% | 59,128 |
| 2011-11-07 | 2011-11-03 | 7.369 | 9,658 | -14,049 | 0.00% | 71,168 |
| 2011-11-04 | 2011-11-02 | 7.061 | 23,707 | -3,512 | 0.00% | 167,402 |
| 2011-11-03 | 2011-11-01 | 6.480 | 27,219 | +2,634 | 0.00% | 176,392 |
| 2011-11-02 | 2011-10-31 | 6.947 | 24,585 | +1,756 | 0.00% | 170,802 |
| 2011-11-01 | 2011-10-28 | 6.970 | 22,829 | -1,756 | 0.00% | 159,123 |
| 2011-10-31 | 2011-10-27 | 7.107 | 24,585 | -66,730 | 0.00% | 174,722 |
| 2011-10-28 | 2011-10-26 | 6.378 | 91,315 | +54,438 | 0.00% | 582,403 |
| 2011-10-26 | 2011-10-24 | 5.968 | 36,877 | -4,390 | 0.00% | 220,080 |
| 2011-10-25 | 2011-10-21 | 5.638 | 41,267 | -9,658 | 0.00% | 232,649 |
| 2011-10-24 | 2011-10-20 | 5.398 | 50,925 | -878 | 0.00% | 274,918 |
| 2011-10-21 | 2011-10-19 | 5.797 | 51,803 | +12,292 | 0.00% | 300,307 |
| 2011-10-20 | 2011-10-18 | 6.025 | 39,511 | +18,438 | 0.00% | 238,049 |
| 2011-10-19 | 2011-10-17 | 6.925 | 21,073 | +5,269 | 0.00% | 145,923 |
| 2011-10-18 | 2011-10-14 | 6.651 | 15,804 | +3,512 | 0.00% | 105,117 |
| 2011-10-17 | 2011-10-13 | 6.947 | 12,292 | -35,121 | 0.00% | 85,398 |
| 2011-10-14 | 2011-10-12 | 6.560 | 47,413 | +35,121 | 0.00% | 311,038 |
| 2011-10-13 | 2011-10-11 | 6.150 | 12,292 | -35,121 | 0.00% | 75,598 |
| 2011-10-11 | 2011-10-07 | 6.389 | 47,413 | +26,340 | 0.00% | 302,938 |
| 2011-10-06 | 2011-10-03 | 5.547 | 21,073 | +8,781 | 0.00% | 116,882 |
| 2011-10-03 | 2011-09-28 | 6.606 | 12,292 | -7,903 | 0.00% | 81,198 |
| 2011-09-30 | 2011-09-27 | 6.332 | 20,195 | -878 | 0.00% | 127,883 |
| 2011-09-23 | 2011-09-21 | 6.344 | 21,073 | +8,781 | 0.00% | 133,683 |
| 2011-09-19 | 2011-09-15 | 6.264 | 12,292 | -8,781 | 0.00% | 76,998 |
| 2011-09-14 | 2011-09-09 | 7.061 | 21,073 | +4,391 | 0.00% | 148,803 |
| 2011-09-09 | 2011-09-07 | 7.414 | 16,682 | -8,781 | 0.00% | 123,687 |
| 2011-09-08 | 2011-09-06 | 7.494 | 25,463 | +17,561 | 0.00% | 190,822 |
| 2011-09-05 | 2011-09-01 | 9.134 | 7,902 | -1,756 | 0.00% | 72,178 |
| 2011-09-02 | 2011-08-31 | 8.804 | 9,658 | +1,756 | 0.00% | 85,028 |
| 2011-09-01 | 2011-08-30 | 8.496 | 7,902 | -25,463 | 0.00% | 67,138 |
| 2011-08-31 | 2011-08-29 | 8.029 | 33,365 | +8,780 | 0.00% | 267,901 |
| 2011-08-30 | 2011-08-26 | 7.836 | 24,585 | -17,560 | 0.00% | 192,642 |
| 2011-08-29 | 2011-08-25 | 8.246 | 42,145 | +17,560 | 0.00% | 347,519 |
| 2011-08-26 | 2011-08-24 | 8.098 | 24,585 | +3,512 | 0.00% | 199,083 |
| 2011-08-25 | 2011-08-23 | 8.189 | 21,073 | -49,169 | 0.00% | 172,563 |
| 2011-08-24 | 2011-08-22 | 7.517 | 70,242 | +52,682 | 0.00% | 528,000 |
| 2011-08-23 | 2011-08-19 | 8.439 | 17,560 | -17,561 | 0.00% | 148,196 |
| 2011-08-19 | 2011-08-17 | 10.353 | 35,121 | +27,219 | 0.00% | 363,600 |
| 2011-08-18 | 2011-08-16 | 10.603 | 7,902 | -26,341 | 0.00% | 83,788 |
| 2011-08-17 | 2011-08-15 | 9.897 | 34,243 | +26,341 | 0.00% | 338,910 |
| 2011-08-08 | 2011-08-04 | 11.025 | 7,902 | -3,512 | 0.00% | 87,118 |
| 2011-07-29 | 2011-07-27 | 11.161 | 11,414 | -878 | 0.00% | 127,396 |
| 2011-07-28 | 2011-07-26 | 10.991 | 12,292 | -4,390 | 0.00% | 135,096 |
| 2011-07-27 | 2011-07-25 | 11.104 | 16,682 | +11,414 | 0.00% | 185,245 |
| 2011-07-21 | 2011-07-19 | 10.581 | 5,268 | -3,512 | 0.00% | 55,738 |
| 2011-07-15 | 2011-07-13 | 11.150 | 8,780 | +3,512 | 0.00% | 97,897 |
| 2011-07-14 | 2011-07-12 | 10.934 | 5,268 | -14,049 | 0.00% | 57,598 |
| 2011-07-12 | 2011-07-08 | 10.934 | 19,317 | -44,779 | 0.00% | 211,205 |
| 2011-07-11 | 2011-07-07 | 11.173 | 64,096 | +50,048 | 0.00% | 716,132 |
| 2011-07-08 | 2011-07-06 | 11.036 | 14,048 | +4,390 | 0.00% | 155,036 |
| 2011-07-07 | 2011-07-05 | 11.173 | 9,658 | -17,561 | 0.00% | 107,907 |
| 2011-07-06 | 2011-07-04 | 10.467 | 27,219 | +9,659 | 0.00% | 284,893 |
| 2011-07-05 | 2011-06-30 | 10.239 | 17,560 | -17,561 | 0.00% | 179,795 |
| 2011-07-04 | 2011-06-29 | 10.022 | 35,121 | +3,512 | 0.00% | 352,000 |
| 2011-06-30 | 2011-06-28 | 9.897 | 31,609 | +26,341 | 0.00% | 312,841 |
| 2011-06-24 | 2011-06-22 | 9.943 | 5,268 | -8,780 | 0.00% | 52,379 |
| 2011-06-23 | 2011-06-21 | 9.305 | 14,048 | -3,512 | 0.00% | 130,716 |
| 2011-06-22 | 2011-06-20 | 8.599 | 17,560 | +7,024 | 0.00% | 150,996 |
| 2011-06-21 | 2011-06-17 | 9.282 | 10,536 | -3,512 | 0.00% | 97,797 |
| 2011-06-20 | 2011-06-16 | 9.089 | 14,048 | +1,756 | 0.00% | 127,676 |
| 2011-06-17 | 2011-06-15 | 9.282 | 12,292 | -878 | 0.00% | 114,097 |
| 2011-06-16 | 2011-06-14 | 9.032 | 13,170 | +878 | 0.00% | 118,947 |
| 2011-06-15 | 2011-06-13 | 8.656 | 12,292 | -878 | 0.00% | 106,397 |
| 2011-06-13 | 2011-06-09 | 8.656 | 13,170 | -4,390 | 0.00% | 113,997 |
| 2011-06-10 | 2011-06-08 | 9.430 | 17,560 | -18,439 | 0.00% | 165,595 |
| 2011-06-08 | 2011-06-03 | 9.556 | 35,999 | -5,268 | 0.00% | 343,990 |
| 2011-06-02 | 2011-05-31 | 9.567 | 41,267 | -6,146 | 0.00% | 394,799 |
| 2011-06-01 | 2011-05-30 | 9.157 | 47,413 | +7,902 | 0.00% | 434,157 |
| 2011-05-31 | 2011-05-27 | 9.225 | 39,511 | -2,634 | 0.00% | 364,499 |
| 2011-05-25 | 2011-05-23 | 8.906 | 42,145 | -8,780 | 0.00% | 375,358 |
| 2011-05-23 | 2011-05-19 | 9.043 | 50,925 | +1,756 | 0.00% | 460,516 |
| 2011-05-19 | 2011-05-17 | 8.872 | 49,169 | +4,390 | 0.00% | 436,237 |
| 2011-05-18 | 2011-05-16 | 9.032 | 44,779 | +2,634 | 0.00% | 404,428 |
| 2011-05-17 | 2011-05-13 | 9.339 | 42,145 | +4,390 | 0.00% | 393,598 |
| 2011-05-16 | 2011-05-12 | 9.792 | 37,755 | +23,707 | 0.00% | 369,693 |
| 2011-05-13 | 2011-05-11 | 10.093 | 14,048 | +241 | 0.00% | 141,789 |
| 2011-05-12 | 2011-05-09 | 10.360 | 13,807 | -4,315 | 0.00% | 143,037 |
| 2011-05-09 | 2011-05-05 | 9.734 | 18,122 | -4,315 | 0.00% | 176,399 |
| 2011-04-28 | 2011-04-26 | 9.363 | 22,437 | -3,452 | 0.00% | 210,081 |
| 2011-04-27 | 2011-04-21 | 9.502 | 25,889 | -5,177 | 0.00% | 246,003 |
| 2011-04-15 | 2011-04-13 | 8.795 | 31,066 | -14,671 | 0.00% | 273,236 |
| 2011-04-14 | 2011-04-12 | 8.795 | 45,737 | +18,985 | 0.00% | 402,272 |
| 2011-04-12 | 2011-04-08 | 8.865 | 26,752 | +8,630 | 0.00% | 237,153 |
| 2011-04-11 | 2011-04-07 | 9.062 | 18,122 | -12,944 | 0.00% | 164,219 |
| 2011-04-08 | 2011-04-06 | 9.027 | 31,066 | +8,629 | 0.00% | 280,436 |
| 2011-04-07 | 2011-04-04 | 8.529 | 22,437 | +17,259 | 0.00% | 191,361 |
| 2011-03-25 | 2011-03-23 | 7.637 | 5,178 | -25,888 | 0.00% | 39,542 |
| 2011-03-24 | 2011-03-22 | 7.497 | 31,066 | +25,888 | 0.00% | 232,916 |
| 2011-03-23 | 2011-03-21 | 7.161 | 5,178 | +5,178 | 0.00% | 37,082 |
| 2011-03-16 | 2011-03-14 | 7.254 | 0 | -21,574 | ||
| 2011-03-15 | 2011-03-11 | 7.103 | 21,574 | +21,574 | 0.00% | 153,250 |
| 2011-03-14 | 2011-03-10 | 7.277 | 0 | -8,630 | ||
| 2011-03-11 | 2011-03-09 | 7.150 | 8,630 | +6,904 | 0.00% | 61,703 |
| 2011-03-10 | 2011-03-08 | 7.046 | 1,726 | +863 | 0.00% | 12,161 |
| 2011-03-09 | 2011-03-07 | 7.080 | 863 | -17,259 | 0.00% | 6,110 |
| 2011-03-08 | 2011-03-04 | 6.964 | 18,122 | +4,315 | 0.00% | 126,209 |
| 2011-03-07 | 2011-03-03 | 6.883 | 13,807 | +12,081 | 0.00% | 95,038 |
| 2011-03-04 | 2011-03-02 | 6.698 | 1,726 | +1,726 | 0.00% | 11,561 |
| 2011-03-03 | 2011-03-01 | 6.930 | 0 | -8,630 | ||
| 2011-03-02 | 2011-02-28 | 6.825 | 8,630 | -25,888 | 0.00% | 58,903 |
| 2011-03-01 | 2011-02-25 | 6.466 | 34,518 | +34,518 | 0.00% | 223,198 |
| 2011-02-25 | 2011-02-23 | 6.315 | 0 | -17,259 | ||
| 2011-02-21 | 2011-02-17 | 6.489 | 17,259 | -50,915 | 0.00% | 111,999 |
| 2011-02-17 | 2011-02-15 | 6.362 | 68,174 | +22,437 | 0.00% | 433,712 |
| 2011-02-16 | 2011-02-14 | 6.315 | 45,737 | +23,300 | 0.00% | 288,851 |
| 2011-02-15 | 2011-02-11 | 6.014 | 22,437 | +1,726 | 0.00% | 134,941 |
| 2011-02-14 | 2011-02-10 | 6.084 | 20,711 | +2,589 | 0.00% | 126,000 |
| 2011-02-11 | 2011-02-09 | 6.350 | 18,122 | +18,122 | 0.00% | 115,079 |
| 2011-02-10 | 2011-02-08 | 6.512 | 0 | -1,726 | ||
| 2011-02-09 | 2011-02-07 | 6.756 | 1,726 | +1,726 | 0.00% | 11,661 |
| 2011-02-01 | 2011-01-28 | 6.999 | 0 | -1,726 | ||
| 2011-01-27 | 2011-01-25 | 6.930 | 1,726 | +1,726 | 0.00% | 11,961 |
| 2011-01-20 | 2011-01-18 | 7.138 | 0 | -21,574 | ||
| 2011-01-19 | 2011-01-17 | 7.069 | 21,574 | +5,178 | 0.00% | 152,500 |
| 2011-01-18 | 2011-01-14 | 7.161 | 16,396 | +9,492 | 0.00% | 117,419 |
| 2011-01-17 | 2011-01-13 | 7.300 | 6,904 | -14,670 | 0.00% | 50,402 |
| 2011-01-14 | 2011-01-12 | 7.277 | 21,574 | -6,041 | 0.00% | 157,000 |
| 2011-01-13 | 2011-01-11 | 7.243 | 27,615 | -14,670 | 0.00% | 200,003 |
| 2011-01-12 | 2011-01-10 | 7.092 | 42,285 | -53,503 | 0.00% | 299,880 |
| 2011-01-11 | 2011-01-07 | 7.138 | 95,788 | +25,025 | 0.00% | 683,758 |
| 2011-01-10 | 2011-01-06 | 6.976 | 70,763 | +38,834 | 0.00% | 493,643 |
| 2011-01-07 | 2011-01-05 | 6.814 | 31,929 | -863 | 0.00% | 217,557 |
| 2011-01-06 | 2011-01-04 | 6.930 | 32,792 | +18,985 | 0.00% | 227,237 |
| 2011-01-05 | 2011-01-03 | 6.536 | 13,807 | -5,178 | 0.00% | 90,238 |
| 2011-01-04 | 2010-12-31 | 6.431 | 18,985 | +1,726 | 0.00% | 122,100 |
| 2011-01-03 | 2010-12-29 | 6.443 | 17,259 | +5,178 | 0.00% | 111,199 |
| 2010-12-30 | 2010-12-28 | 6.617 | 12,081 | +3,451 | 0.00% | 79,937 |
| 2010-12-29 | 2010-12-24 | 6.802 | 8,630 | +8,630 | 0.00% | 58,703 |
| 2010-12-28 | 2010-12-22 | 7.069 | 0 | -6,904 | ||
| 2010-12-23 | 2010-12-21 | 7.022 | 6,904 | +6,904 | 0.00% | 48,482 |
| 2010-12-22 | 2010-12-20 | 6.953 | 0 | -18,122 | ||
| 2010-12-21 | 2010-12-17 | 7.231 | 18,122 | +6,904 | 0.00% | 131,039 |
| 2010-12-20 | 2010-12-16 | 7.057 | 11,218 | +11,218 | 0.00% | 79,167 |
| 2010-12-15 | 2010-12-13 | 7.057 | 0 | -3,452 | ||
| 2010-12-14 | 2010-12-10 | 6.964 | 3,452 | +1,726 | 0.00% | 24,041 |
| 2010-12-13 | 2010-12-09 | 6.976 | 1,726 | +1,726 | 0.00% | 12,041 |
| 2010-12-02 | 2010-11-30 | 7.324 | 0 | -25,889 | ||
| 2010-12-01 | 2010-11-29 | 7.092 | 25,889 | +21,574 | 0.00% | 183,602 |
| 2010-11-30 | 2010-11-26 | 6.941 | 4,315 | -863 | 0.00% | 29,951 |
| 2010-11-29 | 2010-11-25 | 6.964 | 5,178 | -3,452 | 0.00% | 36,062 |
| 2010-11-25 | 2010-11-23 | 6.767 | 8,630 | -4,314 | 0.00% | 58,403 |
| 2010-11-24 | 2010-11-22 | 7.127 | 12,944 | +8,629 | 0.00% | 92,247 |
| 2010-11-23 | 2010-11-19 | 7.069 | 4,315 | -34,518 | 0.00% | 30,501 |
| 2010-11-22 | 2010-11-18 | 6.663 | 38,833 | -6,904 | 0.00% | 258,749 |
| 2010-11-19 | 2010-11-17 | 6.640 | 45,737 | +4,315 | 0.00% | 303,692 |
| 2010-11-18 | 2010-11-16 | 6.640 | 41,422 | +18,985 | 0.00% | 275,040 |
| 2010-11-17 | 2010-11-15 | 6.652 | 22,437 | +4,315 | 0.00% | 149,241 |
| 2010-11-16 | 2010-11-12 | 6.756 | 18,122 | +9,492 | 0.00% | 122,429 |
| 2010-11-15 | 2010-11-11 | 6.744 | 8,630 | -84,569 | 0.00% | 58,203 |
| 2010-11-12 | 2010-11-10 | 6.397 | 93,199 | +75,940 | 0.00% | 596,157 |
| 2010-11-09 | 2010-11-05 | 6.605 | 17,259 | -863 | 0.00% | 113,999 |
| 2010-11-08 | 2010-11-04 | 6.536 | 18,122 | +3,452 | 0.00% | 118,439 |
| 2010-10-29 | 2010-10-27 | 6.281 | 14,670 | -9,493 | 0.00% | 92,138 |
| 2010-10-28 | 2010-10-26 | 6.420 | 24,163 | -15,533 | 0.00% | 155,121 |
| 2010-10-27 | 2010-10-25 | 6.466 | 39,696 | +16,396 | 0.00% | 256,680 |
| 2010-10-26 | 2010-10-22 | 6.408 | 23,300 | -59,544 | 0.00% | 149,311 |
| 2010-10-25 | 2010-10-21 | 6.628 | 82,844 | +35,381 | 0.00% | 549,120 |
| 2010-10-22 | 2010-10-20 | 6.617 | 47,463 | +8,630 | 0.00% | 314,052 |
| 2010-10-21 | 2010-10-19 | 6.953 | 38,833 | +38,833 | 0.00% | 269,999 |
| 2010-10-19 | 2010-10-15 | 6.431 | 0 | -8,630 | ||
| 2010-10-15 | 2010-10-13 | 6.466 | 8,630 | +2,589 | 0.00% | 55,803 |
| 2010-10-14 | 2010-10-12 | 5.643 | 6,041 | -863 | 0.00% | 34,092 |
| 2010-10-13 | 2010-10-11 | 5.678 | 6,904 | -1,726 | 0.00% | 39,202 |
| 2010-10-12 | 2010-10-08 | 5.794 | 8,630 | -15,533 | 0.00% | 50,002 |
| 2010-10-11 | 2010-10-07 | 5.771 | 24,163 | -12,944 | 0.00% | 139,441 |
| 2010-10-08 | 2010-10-06 | 5.759 | 37,107 | +13,807 | 0.00% | 213,709 |
| 2010-10-07 | 2010-10-05 | 5.655 | 23,300 | +18,122 | 0.00% | 131,761 |
| 2010-10-06 | 2010-10-04 | 5.667 | 5,178 | -15,533 | 0.00% | 29,341 |
| 2010-10-05 | 2010-09-30 | 5.516 | 20,711 | -22,437 | 0.00% | 114,240 |
| 2010-10-04 | 2010-09-29 | 5.493 | 43,148 | +2,589 | 0.00% | 237,001 |
| 2010-09-30 | 2010-09-28 | 5.516 | 40,559 | -34,518 | 0.00% | 223,720 |
| 2010-09-29 | 2010-09-27 | 5.620 | 75,077 | -863 | 0.00% | 421,948 |
| 2010-09-28 | 2010-09-24 | 5.585 | 75,940 | +67,310 | 0.00% | 424,158 |
| 2010-09-27 | 2010-09-22 | 5.782 | 8,630 | -30,203 | 0.00% | 49,902 |
| 2010-09-24 | 2010-09-21 | 5.782 | 38,833 | +10,355 | 0.00% | 224,549 |
| 2010-09-21 | 2010-09-17 | 5.806 | 28,478 | +2,589 | 0.00% | 165,332 |
| 2010-09-17 | 2010-09-15 | 5.736 | 25,889 | +20,711 | 0.00% | 148,502 |
| 2010-09-15 | 2010-09-13 | 5.759 | 5,178 | -24,163 | 0.00% | 29,821 |
| 2010-09-14 | 2010-09-10 | 5.632 | 29,341 | -863 | 0.00% | 165,242 |
| 2010-09-13 | 2010-09-09 | 5.690 | 30,204 | -2,588 | 0.00% | 171,853 |
| 2010-09-10 | 2010-09-08 | 5.632 | 32,792 | +7,766 | 0.00% | 184,678 |
| 2010-09-08 | 2010-09-06 | 5.782 | 25,026 | -3,452 | 0.00% | 144,711 |
| 2010-09-07 | 2010-09-03 | 5.597 | 28,478 | +10,356 | 0.00% | 159,392 |
| 2010-09-03 | 2010-09-01 | 5.006 | 18,122 | +18,122 | 0.00% | 90,719 |
| 2010-08-30 | 2010-08-26 | 5.099 | 0 | -4,315 | ||
| 2010-08-20 | 2010-08-18 | 5.099 | 4,315 | -21,574 | 0.00% | 22,001 |
| 2010-08-19 | 2010-08-17 | 4.971 | 25,889 | -4,315 | 0.00% | 128,701 |
| 2010-08-17 | 2010-08-13 | 5.168 | 30,204 | -15,533 | 0.00% | 156,102 |
| 2010-08-16 | 2010-08-12 | 5.041 | 45,737 | +37,107 | 0.00% | 230,551 |
| 2010-08-12 | 2010-08-10 | 5.180 | 8,630 | -6,903 | 0.00% | 44,702 |
| 2010-08-11 | 2010-08-09 | 5.122 | 15,533 | -6,904 | 0.00% | 79,559 |
| 2010-08-10 | 2010-08-06 | 5.180 | 22,437 | +5,178 | 0.00% | 116,221 |
| 2010-08-05 | 2010-08-03 | 4.809 | 17,259 | -1,726 | 0.00% | 82,999 |
| 2010-08-04 | 2010-08-02 | 4.832 | 18,985 | -6,904 | 0.00% | 91,740 |
| 2010-08-03 | 2010-07-30 | 4.844 | 25,889 | -4,315 | 0.00% | 125,401 |
| 2010-08-02 | 2010-07-29 | 4.937 | 30,204 | +12,945 | 0.00% | 149,102 |
| 2010-07-30 | 2010-07-28 | 4.763 | 17,259 | +8,629 | 0.00% | 82,199 |
| 2010-07-27 | 2010-07-23 | 4.519 | 8,630 | -6,903 | 0.00% | 39,002 |
| 2010-07-26 | 2010-07-22 | 4.369 | 15,533 | -32,793 | 0.00% | 67,859 |
| 2010-07-23 | 2010-07-21 | 4.172 | 48,326 | +5,178 | 0.00% | 201,602 |
| 2010-07-22 | 2010-07-20 | 4.125 | 43,148 | -24,163 | 0.00% | 178,000 |
| 2010-07-21 | 2010-07-19 | 3.952 | 67,311 | +8,630 | 0.00% | 265,981 |
| 2010-07-19 | 2010-07-15 | 3.963 | 58,681 | +10,355 | 0.00% | 232,559 |
| 2010-07-16 | 2010-07-14 | 4.102 | 48,326 | -8,629 | 0.00% | 198,241 |
| 2010-07-15 | 2010-07-13 | 4.044 | 56,955 | +25,889 | 0.00% | 230,339 |
| 2010-07-08 | 2010-07-06 | 4.114 | 31,066 | -8,630 | 0.00% | 127,798 |
| 2010-07-06 | 2010-07-02 | 3.905 | 39,696 | +8,630 | 0.00% | 155,020 |
| 2010-06-25 | 2010-06-23 | 4.403 | 31,066 | -6,904 | 0.00% | 136,798 |
| 2010-06-23 | 2010-06-21 | 4.380 | 37,970 | +6,904 | 0.00% | 166,319 |
| 2010-06-15 | 2010-06-11 | 4.230 | 31,066 | +6,903 | 0.00% | 131,398 |
| 2010-06-11 | 2010-06-09 | 4.253 | 24,163 | -17,259 | 0.00% | 102,761 |
| 2010-06-10 | 2010-06-08 | 4.195 | 41,422 | +17,259 | 0.00% | 173,760 |
| 2010-06-08 | 2010-06-04 | 4.543 | 24,163 | +8,630 | 0.00% | 109,761 |
| 2010-06-07 | 2010-06-03 | 4.519 | 15,533 | -12,082 | 0.00% | 70,199 |
| 2010-05-31 | 2010-05-27 | 4.230 | 27,615 | -8,629 | 0.00% | 116,801 |
| 2010-05-27 | 2010-05-25 | 3.824 | 36,244 | -25,889 | 0.00% | 138,599 |
| 2010-05-17 | 2010-05-13 | 4.009 | 62,133 | +6,041 | 0.00% | 249,120 |
| 2010-05-14 | 2010-05-12 | 3.905 | 56,092 | -8,630 | 0.00% | 219,049 |
| 2010-05-13 | 2010-05-11 | 4.183 | 64,722 | -21,574 | 0.00% | 270,732 |
| 2010-05-12 | 2010-05-10 | 4.171 | 86,296 | +2,385 | 0.00% | 359,948 |
| 2010-05-11 | 2010-05-07 | 3.861 | 83,911 | +16,782 | 0.00% | 324,000 |
| 2010-05-10 | 2010-05-06 | 4.076 | 67,129 | +27,691 | 0.00% | 273,601 |
| 2010-05-07 | 2010-05-05 | 4.529 | 39,438 | +2,517 | 0.00% | 178,599 |
| 2010-05-04 | 2010-04-30 | 4.767 | 36,921 | -8,391 | 0.00% | 176,001 |
| 2010-04-30 | 2010-04-28 | 4.624 | 45,312 | +8,391 | 0.00% | 209,520 |
| 2010-04-28 | 2010-04-26 | 4.886 | 36,921 | +14,265 | 0.00% | 180,401 |
| 2010-04-27 | 2010-04-23 | 4.993 | 22,656 | -26,012 | 0.00% | 113,130 |
| 2010-04-23 | 2010-04-21 | 5.053 | 48,668 | -10,070 | 0.00% | 245,918 |
| 2010-04-22 | 2010-04-20 | 5.148 | 58,738 | +25,174 | 0.00% | 302,402 |
| 2010-04-21 | 2010-04-19 | 5.101 | 33,564 | +16,782 | 0.00% | 171,198 |
| 2010-04-20 | 2010-04-16 | 5.399 | 16,782 | +16,782 | 0.00% | 90,599 |
| 2010-04-12 | 2010-04-08 | 5.840 | 0 | -9,230 | ||
| 2010-04-09 | 2010-04-07 | 5.673 | 9,230 | -58,738 | 0.00% | 52,359 |
| 2010-04-01 | 2010-03-30 | 5.279 | 67,968 | +26,013 | 0.00% | 358,831 |
| 2010-03-30 | 2010-03-26 | 5.482 | 41,955 | -8,392 | 0.00% | 229,997 |
| 2010-03-29 | 2010-03-25 | 5.375 | 50,347 | -8,391 | 0.00% | 270,602 |
| 2010-03-26 | 2010-03-24 | 5.196 | 58,738 | +839 | 0.00% | 305,202 |
| 2010-03-25 | 2010-03-23 | 5.256 | 57,899 | +25,174 | 0.00% | 304,292 |
| 2010-03-23 | 2010-03-19 | 5.685 | 32,725 | -61,255 | 0.00% | 186,028 |
| 2010-03-19 | 2010-03-17 | 5.554 | 93,980 | +58,737 | 0.00% | 521,918 |
| 2010-03-08 | 2010-03-04 | 5.494 | 35,243 | -4,195 | 0.00% | 193,622 |
| 2010-03-05 | 2010-03-03 | 5.506 | 39,438 | -5,874 | 0.00% | 217,139 |
| 2010-03-04 | 2010-03-02 | 5.327 | 45,312 | -8,391 | 0.00% | 241,380 |
| 2010-03-03 | 2010-03-01 | 5.101 | 53,703 | +16,782 | 0.00% | 273,920 |
| 2010-03-02 | 2010-02-26 | 4.970 | 36,921 | +7,552 | 0.00% | 183,481 |
| 2010-03-01 | 2010-02-25 | 4.981 | 29,369 | +8,391 | 0.00% | 146,301 |
| 2010-02-25 | 2010-02-23 | 4.958 | 20,978 | -9,230 | 0.00% | 104,001 |
| 2010-02-24 | 2010-02-22 | 5.065 | 30,208 | +10,069 | 0.00% | 153,000 |
| 2010-02-22 | 2010-02-18 | 5.256 | 20,139 | -5,873 | 0.00% | 105,842 |
| 2010-02-19 | 2010-02-17 | 5.089 | 26,012 | +5,873 | 0.00% | 132,368 |
| 2010-02-18 | 2010-02-12 | 5.172 | 20,139 | -10,908 | 0.00% | 104,162 |
| 2010-02-17 | 2010-02-11 | 5.077 | 31,047 | +10,908 | 0.00% | 157,620 |
| 2010-02-10 | 2010-02-08 | 5.148 | 20,139 | -22,656 | 0.00% | 103,682 |
| 2010-02-09 | 2010-02-05 | 5.196 | 42,795 | +25,174 | 0.00% | 222,362 |
| 2010-02-08 | 2010-02-04 | 5.649 | 17,621 | +8,391 | 0.00% | 99,538 |
| 2010-02-04 | 2010-02-02 | 5.983 | 9,230 | -16,782 | 0.00% | 55,219 |
| 2010-02-03 | 2010-02-01 | 5.601 | 26,012 | +12,586 | 0.00% | 145,698 |
| 2010-02-02 | 2010-01-29 | 5.399 | 13,426 | +4,196 | 0.00% | 72,481 |
| 2010-01-12 | 2010-01-08 | 6.578 | 9,230 | -8,391 | 0.00% | 60,719 |
| 2010-01-11 | 2010-01-07 | 6.423 | 17,621 | +8,391 | 0.00% | 113,188 |
| 2009-12-30 | 2009-12-28 | 6.841 | 9,230 | -8,391 | 0.00% | 63,139 |
| 2009-12-29 | 2009-12-24 | 6.805 | 17,621 | +8,391 | 0.00% | 119,908 |
| 2009-12-21 | 2009-12-17 | 6.948 | 9,230 | -48,669 | 0.00% | 64,129 |
| 2009-12-17 | 2009-12-15 | 7.043 | 57,899 | +48,669 | 0.00% | 407,793 |
| 2009-12-15 | 2009-12-11 | 7.174 | 9,230 | -8,391 | 0.00% | 66,219 |
| 2009-12-11 | 2009-12-09 | 6.924 | 17,621 | +8,391 | 0.00% | 122,008 |
| 2009-12-04 | 2009-12-02 | 7.067 | 9,230 | -75,520 | 0.00% | 65,229 |
| 2009-12-03 | 2009-12-01 | 6.269 | 84,750 | +67,129 | 0.00% | 531,260 |
| 2009-12-01 | 2009-11-27 | 6.030 | 17,621 | +4,195 | 0.00% | 106,258 |
| 2009-11-24 | 2009-11-20 | 6.376 | 13,426 | -8,391 | 0.00% | 85,602 |
| 2009-11-20 | 2009-11-18 | 6.090 | 21,817 | +2,517 | 0.00% | 132,861 |
| 2009-11-19 | 2009-11-17 | 6.328 | 19,300 | +14,265 | 0.00% | 122,133 |
| 2009-10-30 | 2009-10-28 | 6.555 | 5,035 | +5,035 | 0.00% | 33,002 |
| 2009-10-28 | 2009-10-23 | 6.817 | 0 | -4,196 | ||
| 2009-10-22 | 2009-10-20 | 6.876 | 4,196 | -2,517 | 0.00% | 28,853 |
| 2009-10-20 | 2009-10-16 | 6.948 | 6,713 | +2,517 | 0.00% | 46,641 |
| 2009-10-19 | 2009-10-15 | 7.186 | 4,196 | -1,678 | 0.00% | 30,153 |
| 2009-10-14 | 2009-10-12 | 7.067 | 5,874 | +2,518 | 0.00% | 41,512 |
| 2009-10-06 | 2009-10-02 | 6.805 | 3,356 | +3,356 | 0.00% | 22,837 |
| 2009-09-25 | 2009-09-23 | 6.733 | 0 | -4,196 | ||
| 2009-09-24 | 2009-09-22 | 6.709 | 4,196 | -3,356 | 0.00% | 28,153 |
| 2009-09-23 | 2009-09-21 | 6.459 | 7,552 | -28,530 | 0.00% | 48,780 |
| 2009-09-22 | 2009-09-18 | 6.674 | 36,082 | +36,082 | 0.00% | 240,802 |
| 2009-09-09 | 2009-09-07 | 6.054 | 0 | -4,196 | ||
| 2009-09-08 | 2009-09-04 | 5.959 | 4,196 | -25,173 | 0.00% | 25,003 |
| 2009-09-07 | 2009-09-03 | 5.458 | 29,369 | +15,104 | 0.00% | 160,301 |
| 2009-09-02 | 2009-08-31 | 5.363 | 14,265 | +10,909 | 0.00% | 76,501 |
| 2009-08-24 | 2009-08-20 | 5.887 | 3,356 | -8,392 | 0.00% | 19,757 |
| 2009-08-21 | 2009-08-19 | 5.554 | 11,748 | -16,782 | 0.00% | 65,243 |
| 2009-08-20 | 2009-08-18 | 5.506 | 28,530 | +15,104 | 0.00% | 157,081 |
| 2009-08-11 | 2009-08-07 | 5.875 | 13,426 | +9,230 | 0.00% | 78,881 |
| 2009-08-10 | 2009-08-06 | 6.042 | 4,196 | +4,196 | 0.00% | 25,353 |
| 2009-08-07 | 2009-08-05 | 6.304 | 0 | -5,035 | ||
| 2009-08-06 | 2009-08-04 | 6.292 | 5,035 | -4,195 | 0.00% | 31,682 |
| 2009-08-05 | 2009-08-03 | 6.197 | 9,230 | -8,391 | 0.00% | 57,199 |
| 2009-08-04 | 2009-07-31 | 6.006 | 17,621 | -25,174 | 0.00% | 105,838 |
| 2009-07-31 | 2009-07-29 | 5.911 | 42,795 | -14,264 | 0.00% | 252,962 |
| 2009-07-30 | 2009-07-28 | 6.102 | 57,059 | -2,518 | 0.00% | 348,157 |
| 2009-07-29 | 2009-07-27 | 6.078 | 59,577 | +13,426 | 0.00% | 362,101 |
| 2009-07-28 | 2009-07-24 | 5.971 | 46,151 | -12,587 | 0.00% | 275,550 |
| 2009-07-27 | 2009-07-23 | 5.899 | 58,738 | -4,195 | 0.00% | 346,502 |
| 2009-07-24 | 2009-07-22 | 5.840 | 62,933 | +8,391 | 0.00% | 367,499 |
| 2009-07-23 | 2009-07-21 | 5.983 | 54,542 | +5,035 | 0.00% | 326,299 |
| 2009-07-21 | 2009-07-17 | 5.947 | 49,507 | +8,391 | 0.00% | 294,407 |
| 2009-07-20 | 2009-07-16 | 5.947 | 41,116 | +16,782 | 0.00% | 244,508 |
| 2009-07-16 | 2009-07-14 | 6.042 | 24,334 | +16,782 | 0.00% | 147,029 |
| 2009-07-14 | 2009-07-10 | 6.233 | 7,552 | -839 | 0.00% | 47,070 |
| 2009-07-10 | 2009-07-08 | 5.780 | 8,391 | +4,195 | 0.00% | 48,499 |
| 2009-07-08 | 2009-07-06 | 5.959 | 4,196 | +4,196 | 0.00% | 25,003 |
| 2009-07-03 | 2009-06-30 | 6.400 | 0 | -50,347 | ||
| 2009-07-02 | 2009-06-29 | 6.352 | 50,347 | +50,347 | 0.00% | 319,803 |
| 2009-06-29 | 2009-06-25 | 6.137 | 0 | -16,782 | ||
| 2009-06-26 | 2009-06-24 | 6.126 | 16,782 | +16,782 | 0.00% | 102,799 |
| 2009-06-25 | 2009-06-23 | 5.971 | 0 | -16,782 | ||
| 2009-06-24 | 2009-06-22 | 6.447 | 16,782 | +16,782 | 0.00% | 108,199 |
| 2009-06-18 | 2009-06-16 | 5.697 | 0 | -4,196 | ||
| 2009-06-17 | 2009-06-15 | 6.257 | 4,196 | +1,679 | 0.00% | 26,253 |
| 2009-06-16 | 2009-06-12 | 6.316 | 2,517 | +2,517 | 0.00% | 15,898 |
| 2009-06-10 | 2009-06-08 | 5.971 | 0 | -19,300 | ||
| 2009-06-09 | 2009-06-05 | 6.066 | 19,300 | +14,265 | 0.00% | 117,073 |
| 2009-06-08 | 2009-06-04 | 5.601 | 5,035 | +5,035 | 0.00% | 28,202 |
| 2009-06-04 | 2009-06-02 | 5.613 | 0 | -26,012 | ||
| 2009-06-03 | 2009-06-01 | 5.923 | 26,012 | +20,977 | 0.00% | 154,068 |
| 2009-06-02 | 2009-05-29 | 5.708 | 5,035 | -16,782 | 0.00% | 28,742 |
| 2009-06-01 | 2009-05-27 | 5.932 | 21,817 | -2,517 | 0.00% | 129,408 |
| 2009-05-29 | 2009-05-26 | 5.810 | 24,334 | +377 | 0.00% | 141,392 |
| 2009-05-27 | 2009-05-25 | 5.447 | 23,957 | +4,131 | 0.00% | 130,501 |
| 2009-05-26 | 2009-05-22 | 5.459 | 19,826 | +11,565 | 0.00% | 108,238 |
| 2009-05-22 | 2009-05-20 | 5.508 | 8,261 | -3,304 | 0.00% | 45,500 |
| 2009-05-20 | 2009-05-18 | 5.823 | 11,565 | -826 | 0.00% | 67,338 |
| 2009-05-19 | 2009-05-15 | 5.750 | 12,391 | +1,652 | 0.00% | 71,248 |
| 2009-05-18 | 2009-05-14 | 5.508 | 10,739 | -2,479 | 0.00% | 59,149 |
| 2009-05-14 | 2009-05-12 | 5.568 | 13,218 | +3,305 | 0.00% | 73,603 |
| 2009-05-13 | 2009-05-11 | 5.556 | 9,913 | -14,870 | 0.00% | 55,079 |
| 2009-05-12 | 2009-05-08 | 5.641 | 24,783 | -14,870 | 0.00% | 139,801 |
| 2009-05-11 | 2009-05-07 | 4.987 | 39,653 | +9,087 | 0.00% | 197,762 |
| 2009-05-08 | 2009-05-06 | 5.266 | 30,566 | -11,565 | 0.00% | 160,953 |
| 2009-05-07 | 2009-05-05 | 5.496 | 42,131 | +9,087 | 0.00% | 231,541 |
| 2009-05-06 | 2009-05-04 | 5.641 | 33,044 | -48,739 | 0.00% | 186,401 |
| 2009-05-05 | 2009-04-30 | 5.266 | 81,783 | +61,957 | 0.00% | 430,648 |
| 2009-05-04 | 2009-04-29 | 4.963 | 19,826 | +9,913 | 0.00% | 98,399 |
| 2009-04-30 | 2009-04-28 | 4.830 | 9,913 | -5,783 | 0.00% | 47,879 |
| 2009-04-29 | 2009-04-27 | 4.757 | 15,696 | -19,000 | 0.00% | 74,671 |
| 2009-04-28 | 2009-04-24 | 4.709 | 34,696 | +826 | 0.00% | 163,380 |
| 2009-04-27 | 2009-04-23 | 4.866 | 33,870 | -54,522 | 0.00% | 164,821 |
| 2009-04-24 | 2009-04-22 | 4.213 | 88,392 | -79,305 | 0.00% | 372,359 |
| 2009-04-23 | 2009-04-21 | 3.922 | 167,697 | +28,913 | 0.01% | 657,719 |
| 2009-04-22 | 2009-04-20 | 3.849 | 138,784 | +64,435 | 0.01% | 534,240 |
| 2009-04-21 | 2009-04-17 | 3.607 | 74,349 | +30,566 | 0.00% | 268,202 |
| 2009-04-20 | 2009-04-16 | 3.595 | 43,783 | +20,652 | 0.00% | 157,410 |
| 2009-04-17 | 2009-04-15 | 3.607 | 23,131 | +8,261 | 0.00% | 83,441 |
| 2009-04-16 | 2009-04-14 | 3.632 | 14,870 | +8,261 | 0.00% | 54,001 |
| 2009-04-06 | 2009-04-02 | 3.547 | 6,609 | +1,652 | 0.00% | 23,441 |
| 2009-04-03 | 2009-04-01 | 3.619 | 4,957 | +4,957 | 0.00% | 17,942 |
| 2009-03-17 | 2009-03-13 | 2.966 | 0 | -20,652 | ||
| 2009-03-12 | 2009-03-10 | 2.772 | 20,652 | +5,782 | 0.00% | 57,249 |
| 2009-02-17 | 2009-02-13 | 2.881 | 14,870 | +14,870 | 0.00% | 42,841 |
| 2009-01-09 | 2009-01-07 | 2.300 | 0 | -8,261 | ||
| 2009-01-08 | 2009-01-06 | 2.288 | 8,261 | +8,261 | 0.00% | 18,900 |
| 2008-12-12 | 2008-12-10 | 2.300 | 0 | -8,261 | ||
| 2008-12-08 | 2008-12-04 | 1.828 | 8,261 | -8,261 | 0.00% | 15,100 |
| 2008-12-05 | 2008-12-03 | 1.901 | 16,522 | +8,261 | 0.00% | 31,400 |
| 2008-12-01 | 2008-11-27 | 1.816 | 8,261 | +8,261 | 0.00% | 15,000 |
| 2008-10-10 | 2008-10-08 | 2.034 | 0 | -33,044 | ||
| 2008-10-09 | 2008-10-06 | 2.300 | 33,044 | +33,044 | 0.00% | 76,000 |
| 2008-10-08 | 2008-10-03 | 2.300 | 0 | -41,305 | ||
| 2008-10-06 | 2008-10-02 | 2.348 | 41,305 | +41,305 | 0.00% | 97,001 |
| 2008-08-01 | 2008-07-30 | 3.801 | 0 | -8,261 | ||
| 2008-07-25 | 2008-07-23 | 3.801 | 8,261 | -8,261 | 0.00% | 31,400 |
| 2008-07-24 | 2008-07-22 | 3.801 | 16,522 | +8,261 | 0.00% | 62,800 |
| 2008-07-23 | 2008-07-21 | 3.862 | 8,261 | +8,261 | 0.00% | 31,900 |
| 2008-07-17 | 2008-07-15 | 3.656 | 0 | -3,304 | ||
| 2008-07-16 | 2008-07-14 | 3.668 | 3,304 | -41,305 | 0.00% | 12,119 |
| 2008-07-15 | 2008-07-11 | 3.632 | 44,609 | +41,305 | 0.00% | 162,000 |
| 2008-07-10 | 2008-07-08 | 3.474 | 3,304 | -826 | 0.00% | 11,479 |
| 2008-07-09 | 2008-07-07 | 3.632 | 4,130 | -16,522 | 0.00% | 14,998 |
| 2008-07-08 | 2008-07-04 | 3.632 | 20,652 | 0.00% | 74,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy