History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 0 +0
2025-10-13 2025-10-09 0.850 0 +0
2025-10-10 2025-10-08 0.830 0 +0
2025-10-09 2025-10-06 0.840 0 +0
2025-10-08 2025-10-03 0.830 0 +0
2025-10-06 2025-10-02 0.860 0 +0
2025-10-03 2025-09-30 0.880 0 +0
2025-10-02 2025-09-29 0.880 0 +0
2025-09-30 2025-09-26 0.860 0 +0
2025-09-29 2025-09-25 0.980 0 +0
2025-09-26 2025-09-24 0.900 0 +0
2025-09-25 2025-09-23 0.910 0 +0
2025-09-24 2025-09-22 0.950 0 +0
2025-09-23 2025-09-19 0.890 0 +0
2025-09-22 2025-09-18 0.930 0 +0
2025-09-19 2025-09-17 0.960 0 +0
2025-09-18 2025-09-16 0.980 0 +0
2025-09-17 2025-09-15 0.970 0 +0
2025-09-16 2025-09-12 0.990 0 +0
2025-09-15 2025-09-11 0.990 0 +0
2025-09-12 2025-09-10 0.950 0 +0
2025-09-11 2025-09-09 0.950 0 +0
2025-09-10 2025-09-08 0.960 0 +0
2025-09-09 2025-09-05 0.950 0 +0
2025-09-08 2025-09-04 0.910 0 +0
2025-09-05 2025-09-03 0.960 0 +0
2025-09-04 2025-09-02 0.960 0 +0
2025-09-03 2025-09-01 0.980 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.010 0 +0
2025-08-29 2025-08-27 1.020 0 +0
2025-08-28 2025-08-26 1.020 0 +0
2025-08-27 2025-08-25 0.970 0 +0
2025-08-26 2025-08-22 0.960 0 +0
2025-08-25 2025-08-21 0.950 0 +0
2025-08-22 2025-08-20 0.950 0 +0
2025-08-21 2025-08-19 0.930 0 +0
2025-08-20 2025-08-18 0.930 0 +0
2025-08-19 2025-08-15 0.890 0 +0
2025-08-18 2025-08-14 0.880 0 +0
2025-08-15 2025-08-13 0.900 0 +0
2025-08-14 2025-08-12 0.880 0 +0
2025-08-13 2025-08-11 0.900 0 +0
2025-08-12 2025-08-08 0.810 0 +0
2025-08-11 2025-08-07 0.760 0 +0
2025-08-08 2025-08-06 0.750 0 +0
2025-08-07 2025-08-05 0.710 0 +0
2025-08-06 2025-08-04 0.690 0 +0
2025-08-05 2025-08-01 0.700 0 +0
2025-08-04 2025-07-31 0.690 0 +0
2025-08-01 2025-07-30 0.710 0 +0
2025-07-31 2025-07-29 0.700 0 +0
2025-07-30 2025-07-28 0.690 0 +0
2025-07-29 2025-07-25 0.660 0 +0
2025-07-28 2025-07-24 0.680 0 +0
2025-07-25 2025-07-23 0.590 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.510 0 +0
2025-07-21 2025-07-17 0.520 0 +0
2025-07-18 2025-07-16 0.540 0 +0
2025-07-17 2025-07-15 0.520 0 +0
2025-07-16 2025-07-14 0.510 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.490 0 +0
2025-07-10 2025-07-08 0.490 0 +0
2025-07-09 2025-07-07 0.490 0 +0
2025-07-08 2025-07-04 0.490 0 +0
2025-07-07 2025-07-03 0.490 0 +0
2025-07-04 2025-07-02 0.510 0 +0
2025-07-03 2025-06-30 0.485 0 +0
2025-07-02 2025-06-27 0.485 0 +0
2025-06-30 2025-06-26 0.490 0 +0
2025-06-27 2025-06-25 0.490 0 +0
2025-06-26 2025-06-24 0.495 0 +0
2025-06-25 2025-06-23 0.470 0 +0
2025-06-24 2025-06-20 0.470 0 +0
2025-06-23 2025-06-19 0.475 0 +0
2025-06-20 2025-06-18 0.470 0 +0
2025-06-19 2025-06-17 0.480 0 +0
2025-06-18 2025-06-16 0.475 0 +0
2025-06-17 2025-06-13 0.500 0 +0
2025-06-16 2025-06-12 0.500 0 +0
2025-06-13 2025-06-11 0.500 0 +0
2025-06-12 2025-06-10 0.490 0 +0
2025-06-11 2025-06-09 0.500 0 +0
2025-06-10 2025-06-06 0.485 0 +0
2025-06-09 2025-06-05 0.485 0 +0
2025-06-06 2025-06-04 0.490 0 +0
2025-06-05 2025-06-03 0.490 0 +0
2025-06-04 2025-06-02 0.500 0 +0
2025-06-03 2025-05-30 0.500 0 +0
2025-06-02 2025-05-29 0.500 0 +0
2025-05-30 2025-05-28 0.500 0 +0
2025-05-29 2025-05-27 0.500 0 +0
2025-05-28 2025-05-26 0.495 0 +0
2025-05-27 2025-05-23 0.495 0 +0
2025-05-26 2025-05-22 0.530 0 +0
2025-05-23 2025-05-21 0.530 0 +0
2025-05-22 2025-05-20 0.530 0 +0
2025-05-21 2025-05-19 0.495 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.510 0 +0
2025-05-16 2025-05-14 0.520 0 +0
2025-05-15 2025-05-13 0.520 0 +0
2025-05-14 2025-05-12 0.520 0 +0
2025-05-13 2025-05-09 0.530 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.550 0 +0
2025-05-08 2025-05-06 0.550 0 +0
2025-05-07 2025-05-02 0.550 0 +0
2025-05-06 2025-04-30 0.550 0 +0
2025-05-02 2025-04-29 0.540 0 +0
2025-04-30 2025-04-28 0.520 0 +0
2025-04-29 2025-04-25 0.530 0 +0
2025-04-28 2025-04-24 0.520 0 +0
2025-04-25 2025-04-23 0.520 0 +0
2025-04-24 2025-04-22 0.520 0 +0
2025-04-23 2025-04-17 0.560 0 +0
2025-04-22 2025-04-16 0.570 0 +0
2025-04-17 2025-04-15 0.550 0 +0
2025-04-16 2025-04-14 0.550 0 +0
2025-04-15 2025-04-11 0.550 0 +0
2025-04-14 2025-04-10 0.560 0 +0
2025-04-11 2025-04-09 0.560 0 +0
2025-04-10 2025-04-08 0.510 0 +0
2025-04-09 2025-04-07 0.510 0 +0
2025-04-08 2025-04-03 0.590 0 +0
2025-04-07 2025-04-02 0.550 0 +0
2025-04-03 2025-04-01 0.590 0 +0
2025-04-02 2025-03-31 0.600 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.610 0 +0
2025-03-28 2025-03-26 0.480 0 +0
2025-03-27 2025-03-25 0.490 0 +0
2025-03-26 2025-03-24 0.530 0 +0
2025-03-25 2025-03-21 0.490 0 +0
2025-03-24 2025-03-20 0.490 0 +0
2025-03-21 2025-03-19 0.490 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.490 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.500 0 +0
2025-03-14 2025-03-12 0.500 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.530 0 +0
2025-03-10 2025-03-06 0.495 0 +0
2025-03-07 2025-03-05 0.480 0 +0
2025-03-06 2025-03-04 0.520 0 +0
2025-03-05 2025-03-03 0.520 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.495 0 +0
2025-02-28 2025-02-26 0.490 0 +0
2025-02-27 2025-02-25 0.455 0 +0
2025-02-26 2025-02-24 0.485 0 +0
2025-02-25 2025-02-21 0.465 0 +0
2025-02-24 2025-02-20 0.460 0 +0
2025-02-21 2025-02-19 0.485 0 +0
2025-02-20 2025-02-18 0.485 0 +0
2025-02-19 2025-02-17 0.485 0 +0
2025-02-18 2025-02-14 0.500 0 +0
2025-02-17 2025-02-13 0.530 0 +0
2025-02-14 2025-02-12 0.490 0 +0
2025-02-13 2025-02-11 0.490 0 +0
2025-02-12 2025-02-10 0.500 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.490 0 +0
2025-02-07 2025-02-05 0.485 0 +0
2025-02-06 2025-02-04 0.495 0 +0
2025-02-05 2025-02-03 0.490 0 +0
2025-02-04 2025-01-28 0.510 0 +0
2025-02-03 2025-01-24 0.490 0 +0
2025-01-27 2025-01-23 0.510 0 +0
2025-01-24 2025-01-22 0.530 0 +0
2025-01-23 2025-01-21 0.530 0 +0
2025-01-22 2025-01-20 0.540 0 +0
2025-01-21 2025-01-17 0.530 0 +0
2025-01-20 2025-01-16 0.550 0 +0
2025-01-17 2025-01-15 0.550 0 +0
2025-01-16 2025-01-14 0.540 0 +0
2025-01-15 2025-01-13 0.550 0 +0
2025-01-14 2025-01-10 0.530 0 +0
2025-01-13 2025-01-09 0.540 0 +0
2025-01-10 2025-01-08 0.540 0 +0
2025-01-09 2025-01-07 0.560 0 +0
2025-01-08 2025-01-06 0.540 0 +0
2025-01-07 2025-01-03 0.520 0 +0
2025-01-06 2025-01-02 0.540 0 +0
2025-01-03 2024-12-31 0.490 0 +0
2025-01-02 2024-12-27 0.530 0 +0
2024-12-30 2024-12-24 0.510 0 +0
2024-12-27 2024-12-20 0.495 0 +0
2024-12-23 2024-12-19 0.500 0 +0
2024-12-20 2024-12-18 0.500 0 +0
2024-12-19 2024-12-17 0.520 0 +0
2024-12-18 2024-12-16 0.520 0 +0
2024-12-17 2024-12-13 0.520 0 +0
2024-12-16 2024-12-12 0.520 0 +0
2024-12-13 2024-12-11 0.520 0 +0
2024-12-12 2024-12-10 0.520 0 +0
2024-12-11 2024-12-09 0.520 0 +0
2024-12-10 2024-12-06 0.510 0 +0
2024-12-09 2024-12-05 0.510 0 +0
2024-12-06 2024-12-04 0.455 0 +0
2024-12-05 2024-12-03 0.455 0 +0
2024-12-04 2024-12-02 0.440 0 +0
2024-12-03 2024-11-29 0.455 0 +0
2024-12-02 2024-11-28 0.470 0 +0
2024-11-29 2024-11-27 0.485 0 +0
2024-11-28 2024-11-26 0.455 0 +0
2024-11-27 2024-11-25 0.490 0 +0
2024-11-26 2024-11-22 0.495 0 +0
2024-11-25 2024-11-21 0.480 0 +0
2024-11-22 2024-11-20 0.485 0 +0
2024-11-21 2024-11-19 0.490 0 +0
2024-11-20 2024-11-18 0.490 0 +0
2024-11-19 2024-11-15 0.520 0 +0
2024-11-18 2024-11-14 0.510 0 +0
2024-11-15 2024-11-13 0.510 0 +0
2024-11-14 2024-11-12 0.520 0 +0
2024-11-13 2024-11-11 0.540 0 +0
2024-11-12 2024-11-08 0.540 0 +0
2024-11-11 2024-11-07 0.540 0 +0
2024-11-08 2024-11-06 0.530 0 +0
2024-11-07 2024-11-05 0.530 0 +0
2024-11-06 2024-11-04 0.500 0 +0
2024-11-05 2024-11-01 0.500 0 +0
2024-11-04 2024-10-31 0.510 0 +0
2024-11-01 2024-10-30 0.520 0 +0
2024-10-31 2024-10-29 0.495 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.465 0 +0
2024-10-28 2024-10-24 0.465 0 +0
2024-10-25 2024-10-23 0.490 0 +0
2024-10-24 2024-10-22 0.480 0 +0
2024-10-23 2024-10-21 0.490 0 +0
2024-10-22 2024-10-18 0.510 0 +0
2024-10-21 2024-10-17 0.465 0 +0
2024-10-18 2024-10-16 0.470 0 +0
2024-10-17 2024-10-15 0.480 0 +0
2024-10-16 2024-10-14 0.510 0 +0
2024-10-15 2024-10-10 0.510 0 +0
2024-10-14 2024-10-09 0.460 0 +0
2024-10-10 2024-10-08 0.495 0 +0
2024-10-09 2024-10-07 0.580 0 +0
2024-10-08 2024-10-04 0.540 0 +0
2024-10-07 2024-10-03 0.530 0 +0
2024-10-04 2024-10-02 0.580 0 +0
2024-10-03 2024-09-30 0.550 0 +0
2024-10-02 2024-09-27 0.490 0 +0
2024-09-30 2024-09-26 0.460 0 +0
2024-09-27 2024-09-25 0.470 0 +0
2024-09-26 2024-09-24 0.400 0 +0
2024-09-25 2024-09-23 0.400 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.400 0 +0
2024-09-20 2024-09-17 0.405 0 +0
2024-09-19 2024-09-16 0.405 0 +0
2024-09-17 2024-09-13 0.405 0 +0
2024-09-16 2024-09-12 0.405 0 +0
2024-09-13 2024-09-11 0.400 0 +0
2024-09-12 2024-09-10 0.410 0 +0
2024-09-11 2024-09-09 0.450 0 +0
2024-09-10 2024-09-05 0.450 0 +0
2024-09-09 2024-09-04 0.455 0 +0
2024-09-05 2024-09-03 0.455 0 +0
2024-09-04 2024-09-02 0.465 0 +0
2024-09-03 2024-08-30 0.465 0 +0
2024-09-02 2024-08-29 0.465 0 +0
2024-08-30 2024-08-28 0.465 0 +0
2024-08-29 2024-08-27 0.465 0 +0
2024-08-28 2024-08-26 0.490 0 +0
2024-08-27 2024-08-23 0.490 0 +0
2024-08-26 2024-08-22 0.490 0 +0
2024-08-23 2024-08-21 0.490 0 +0
2024-08-22 2024-08-20 0.490 0 +0
2024-08-21 2024-08-19 0.490 0 +0
2024-08-20 2024-08-16 0.490 0 +0
2024-08-19 2024-08-15 0.510 0 +0
2024-08-16 2024-08-14 0.510 0 +0
2024-08-15 2024-08-13 0.510 0 +0
2024-08-14 2024-08-12 0.510 0 +0
2024-08-13 2024-08-09 0.510 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.510 0 +0
2024-08-08 2024-08-06 0.510 0 +0
2024-08-07 2024-08-05 0.510 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.500 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.500 0 +0
2024-07-31 2024-07-29 0.500 0 +0
2024-07-30 2024-07-26 0.510 0 +0
2024-07-29 2024-07-25 0.510 0 +0
2024-07-26 2024-07-24 0.510 0 +0
2024-07-25 2024-07-23 0.510 0 +0
2024-07-24 2024-07-22 0.510 0 +0
2024-07-23 2024-07-19 0.510 0 +0
2024-07-22 2024-07-18 0.510 0 +0
2024-07-19 2024-07-17 0.520 0 +0
2024-07-18 2024-07-16 0.520 0 +0
2024-07-17 2024-07-15 0.550 0 +0
2024-07-16 2024-07-12 0.520 0 +0
2024-07-15 2024-07-11 0.530 0 +0
2024-07-12 2024-07-10 0.610 0 +0
2024-07-11 2024-07-09 0.610 0 +0
2024-07-10 2024-07-08 0.610 0 +0
2024-07-09 2024-07-05 0.610 0 +0
2024-07-08 2024-07-04 0.610 0 +0
2024-07-05 2024-07-03 0.610 0 +0
2024-07-04 2024-07-02 0.610 0 +0
2024-07-03 2024-06-28 0.600 0 +0
2024-07-02 2024-06-27 0.600 0 +0
2024-06-28 2024-06-26 0.620 0 +0
2024-06-27 2024-06-25 0.620 0 +0
2024-06-26 2024-06-24 0.620 0 +0
2024-06-25 2024-06-21 0.610 0 +0
2024-06-24 2024-06-20 0.650 0 +0
2024-06-21 2024-06-19 0.660 0 +0
2024-06-20 2024-06-18 0.670 0 +0
2024-06-19 2024-06-17 0.650 0 +0
2024-06-18 2024-06-14 0.650 0 +0
2024-06-17 2024-06-13 0.650 0 +0
2024-06-14 2024-06-12 0.660 0 +0
2024-06-13 2024-06-11 0.660 0 +0
2024-06-12 2024-06-07 0.670 0 +0
2024-06-11 2024-06-06 0.720 0 +0
2024-06-07 2024-06-05 0.720 0 +0
2024-06-06 2024-06-04 0.740 0 +0
2024-06-05 2024-06-03 0.680 0 +0
2024-06-04 2024-05-31 0.750 0 +0
2024-06-03 2024-05-30 0.690 0 +0
2024-05-31 2024-05-29 0.640 0 +0
2024-05-30 2024-05-28 0.630 0 +0
2024-05-29 2024-05-27 0.660 0 +0
2024-05-28 2024-05-24 0.660 0 +0
2024-05-27 2024-05-23 0.650 0 +0
2024-05-24 2024-05-22 0.660 0 +0
2024-05-23 2024-05-21 0.680 0 +0
2024-05-22 2024-05-20 0.690 0 +0
2024-05-21 2024-05-17 0.660 0 +0
2024-05-20 2024-05-16 0.650 0 +0
2024-05-17 2024-05-14 0.620 0 +0
2024-05-16 2024-05-13 0.620 0 +0
2024-05-14 2024-05-10 0.630 0 +0
2024-05-13 2024-05-09 0.610 0 +0
2024-05-10 2024-05-08 0.640 0 +0
2024-05-09 2024-05-07 0.610 0 +0
2024-05-08 2024-05-06 0.640 0 +0
2024-05-07 2024-05-03 0.630 0 +0
2024-05-06 2024-05-02 0.610 0 +0
2024-05-03 2024-04-30 0.690 0 +0
2024-05-02 2024-04-29 0.700 0 +0
2024-04-30 2024-04-26 0.700 0 +0
2024-04-29 2024-04-25 0.720 0 +0
2024-04-26 2024-04-24 0.740 0 +0
2024-04-25 2024-04-23 0.740 0 +0
2024-04-24 2024-04-22 0.740 0 +0
2024-04-23 2024-04-19 0.750 0 +0
2024-04-22 2024-04-18 0.770 0 +0
2024-04-19 2024-04-17 0.770 0 +0
2024-04-18 2024-04-16 0.760 0 +0
2024-04-17 2024-04-15 0.790 0 +0
2024-04-16 2024-04-12 0.740 0 +0
2024-04-15 2024-04-11 0.740 0 +0
2024-04-12 2024-04-10 0.740 0 +0
2024-04-11 2024-04-09 0.750 0 +0
2024-04-10 2024-04-08 0.720 0 +0
2024-04-09 2024-04-05 0.640 0 +0
2024-04-08 2024-04-03 0.750 0 +0
2024-04-05 2024-04-02 0.740 0 +0
2024-04-03 2024-03-28 0.740 0 +0
2024-04-02 2024-03-27 0.640 0 +0
2024-03-28 2024-03-26 0.660 0 +0
2024-03-27 2024-03-25 0.630 0 +0
2024-03-26 2024-03-22 0.560 0 +0
2024-03-25 2024-03-21 0.530 0 +0
2024-03-22 2024-03-20 0.510 0 +0
2024-03-21 2024-03-19 0.520 0 +0
2024-03-20 2024-03-18 0.510 0 +0
2024-03-19 2024-03-15 0.530 0 +0
2024-03-18 2024-03-14 0.520 0 +0
2024-03-15 2024-03-13 0.540 0 +0
2024-03-14 2024-03-12 0.540 0 +0
2024-03-13 2024-03-11 0.510 0 +0
2024-03-12 2024-03-08 0.510 0 +0
2024-03-11 2024-03-07 0.500 0 +0
2024-03-08 2024-03-06 0.500 0 +0
2024-03-07 2024-03-05 0.500 0 +0
2024-03-06 2024-03-04 0.500 0 +0
2024-03-05 2024-03-01 0.500 0 +0
2024-03-04 2024-02-29 0.500 0 +0
2024-03-01 2024-02-28 0.530 0 +0
2024-02-29 2024-02-27 0.540 0 +0
2024-02-28 2024-02-26 0.550 0 +0
2024-02-27 2024-02-23 0.540 0 +0
2024-02-26 2024-02-22 0.540 0 +0
2024-02-23 2024-02-21 0.500 0 +0
2024-02-22 2024-02-20 0.510 0 +0
2024-02-21 2024-02-19 0.530 0 +0
2024-02-20 2024-02-16 0.540 0 +0
2024-02-19 2024-02-15 0.510 0 +0
2024-02-16 2024-02-14 0.465 0 +0
2024-02-15 2024-02-09 0.500 0 +0
2024-02-14 2024-02-07 0.500 0 +0
2024-02-08 2024-02-06 0.480 0 +0
2024-02-07 2024-02-05 0.480 0 +0
2024-02-06 2024-02-02 0.480 0 +0
2024-02-05 2024-02-01 0.510 0 +0
2024-02-02 2024-01-31 0.510 0 +0
2024-02-01 2024-01-30 0.510 0 +0
2024-01-31 2024-01-29 0.550 0 +0
2024-01-30 2024-01-26 0.550 0 +0
2024-01-29 2024-01-25 0.500 0 +0
2024-01-26 2024-01-24 0.480 0 +0
2024-01-25 2024-01-23 0.480 0 +0
2024-01-24 2024-01-22 0.495 0 +0
2024-01-23 2024-01-19 0.510 0 +0
2024-01-22 2024-01-18 0.510 0 +0
2024-01-19 2024-01-17 0.510 0 +0
2024-01-18 2024-01-16 0.510 0 +0
2024-01-17 2024-01-15 0.510 0 +0
2024-01-16 2024-01-12 0.520 0 +0
2024-01-15 2024-01-11 0.510 0 +0
2024-01-12 2024-01-10 0.560 0 +0
2024-01-11 2024-01-09 0.560 0 +0
2024-01-10 2024-01-08 0.560 0 +0
2024-01-09 2024-01-05 0.560 0 +0
2024-01-08 2024-01-04 0.560 0 +0
2024-01-05 2024-01-03 0.560 0 +0
2024-01-04 2024-01-02 0.560 0 +0
2024-01-03 2023-12-29 0.560 0 +0
2024-01-02 2023-12-28 0.550 0 +0
2023-12-29 2023-12-27 0.460 0 +0
2023-12-28 2023-12-22 0.520 0 +0
2023-12-27 2023-12-21 0.510 0 +0
2023-12-22 2023-12-20 0.510 0 +0
2023-12-21 2023-12-19 0.510 0 +0
2023-12-20 2023-12-18 0.520 0 +0
2023-12-19 2023-12-15 0.580 0 +0
2023-12-18 2023-12-14 0.580 0 +0
2023-12-15 2023-12-13 0.580 0 +0
2023-12-14 2023-12-12 0.580 0 +0
2023-12-13 2023-12-11 0.580 0 +0
2023-12-12 2023-12-08 0.580 0 +0
2023-12-11 2023-12-07 0.580 0 +0
2023-12-08 2023-12-06 0.580 0 +0
2023-12-07 2023-12-05 0.580 0 +0
2023-12-06 2023-12-04 0.580 0 +0
2023-12-05 2023-12-01 0.580 0 +0
2023-12-04 2023-11-30 0.600 0 +0
2023-12-01 2023-11-29 0.600 0 +0
2023-11-30 2023-11-28 0.600 0 +0
2023-11-29 2023-11-27 0.600 0 +0
2023-11-28 2023-11-24 0.600 0 +0
2023-11-27 2023-11-23 0.600 0 +0
2023-11-24 2023-11-22 0.610 0 +0
2023-11-23 2023-11-21 0.610 0 +0
2023-11-22 2023-11-20 0.640 0 +0
2023-11-21 2023-11-17 0.640 0 +0
2023-11-20 2023-11-16 0.640 0 +0
2023-11-17 2023-11-15 0.640 0 +0
2023-11-16 2023-11-14 0.610 0 +0
2023-11-15 2023-11-13 0.610 0 +0
2023-11-14 2023-11-10 0.640 0 +0
2023-11-13 2023-11-09 0.640 0 +0
2023-11-10 2023-11-08 0.660 0 +0
2023-11-09 2023-11-07 0.670 0 +0
2023-11-08 2023-11-06 0.640 0 +0
2023-11-07 2023-11-03 0.650 0 +0
2023-11-06 2023-11-02 0.650 0 +0
2023-11-03 2023-11-01 0.670 0 +0
2023-11-02 2023-10-31 0.650 0 +0
2023-11-01 2023-10-30 0.640 0 +0
2023-10-31 2023-10-27 0.640 0 +0
2023-10-30 2023-10-26 0.620 0 +0
2023-10-27 2023-10-25 0.670 0 +0
2023-10-26 2023-10-24 0.590 0 +0
2023-10-25 2023-10-20 0.620 0 +0
2023-10-24 2023-10-19 0.610 0 +0
2023-10-20 2023-10-18 0.640 0 +0
2023-10-19 2023-10-17 0.600 0 +0
2023-10-18 2023-10-16 0.640 0 +0
2023-10-17 2023-10-13 0.620 0 +0
2023-10-16 2023-10-12 0.610 0 +0
2023-10-13 2023-10-11 0.590 0 +0
2023-10-12 2023-10-10 0.590 0 +0
2023-10-11 2023-10-09 0.590 0 +0
2023-10-10 2023-10-06 0.620 0 +0
2023-10-09 2023-10-05 0.590 0 +0
2023-10-06 2023-10-04 0.620 0 +0
2023-10-05 2023-10-03 0.620 0 +0
2023-10-04 2023-09-29 0.630 0 +0
2023-10-03 2023-09-28 0.630 0 +0
2023-09-29 2023-09-27 0.620 0 +0
2023-09-28 2023-09-26 0.620 0 +0
2023-09-27 2023-09-25 0.610 0 +0
2023-09-26 2023-09-22 0.600 0 +0
2023-09-25 2023-09-21 0.590 0 +0
2023-09-22 2023-09-20 0.600 0 +0
2023-09-21 2023-09-19 0.610 0 +0
2023-09-20 2023-09-18 0.610 0 +0
2023-09-19 2023-09-15 0.610 0 +0
2023-09-18 2023-09-14 0.610 0 +0
2023-09-15 2023-09-13 0.610 0 +0
2023-09-14 2023-09-12 0.610 0 +0
2023-09-13 2023-09-11 0.610 0 +0
2023-09-12 2023-09-07 0.610 0 +0
2023-09-11 2023-09-06 0.610 0 +0
2023-09-07 2023-09-05 0.590 0 +0
2023-09-06 2023-09-04 0.590 0 +0
2023-09-05 2023-08-31 0.590 0 +0
2023-09-04 2023-08-30 0.600 0 +0
2023-08-31 2023-08-29 0.600 0 +0
2023-08-30 2023-08-28 0.610 0 +0
2023-08-29 2023-08-25 0.690 0 +0
2023-08-28 2023-08-24 0.690 0 +0
2023-08-25 2023-08-23 0.670 0 +0
2023-08-24 2023-08-22 0.700 0 +0
2023-08-23 2023-08-21 0.730 0 +0
2023-08-22 2023-08-18 0.730 0 +0
2023-08-21 2023-08-17 0.780 0 +0
2023-08-18 2023-08-16 0.860 0 +0
2023-08-17 2023-08-15 0.860 0 +0
2023-08-16 2023-08-14 0.880 0 +0
2023-08-15 2023-08-11 0.880 0 +0
2023-08-14 2023-08-10 0.890 0 +0
2023-08-11 2023-08-09 0.890 0 +0
2023-08-10 2023-08-08 0.890 0 +0
2023-08-09 2023-08-07 0.910 0 +0
2023-08-08 2023-08-04 0.910 0 +0
2023-08-07 2023-08-03 0.950 0 +0
2023-08-04 2023-08-02 0.950 0 +0
2023-08-03 2023-08-01 0.950 0 +0
2023-08-02 2023-07-31 0.950 0 +0
2023-08-01 2023-07-28 0.980 0 +0
2023-07-31 2023-07-27 0.990 0 +0
2023-07-28 2023-07-26 0.980 0 +0
2023-07-27 2023-07-25 1.000 0 +0
2023-07-26 2023-07-24 1.000 0 +0
2023-07-25 2023-07-21 1.000 0 +0
2023-07-24 2023-07-20 0.960 0 +0
2023-07-21 2023-07-19 1.000 0 +0
2023-07-20 2023-07-18 1.040 0 +0
2023-07-19 2023-07-14 1.040 0 +0
2023-07-18 2023-07-13 1.080 0 +0
2023-07-14 2023-07-12 1.120 0 +0
2023-07-13 2023-07-11 1.070 0 +0
2023-07-12 2023-07-10 1.070 0 +0
2023-07-11 2023-07-07 1.090 0 +0
2023-07-10 2023-07-06 1.090 0 +0
2023-07-07 2023-07-05 1.090 0 +0
2023-07-06 2023-07-04 1.090 0 +0
2023-07-05 2023-07-03 1.110 0 +0
2023-07-04 2023-06-30 1.120 0 +0
2023-07-03 2023-06-29 1.100 0 +0
2023-06-30 2023-06-28 1.110 0 +0
2023-06-29 2023-06-27 1.110 0 +0
2023-06-28 2023-06-26 1.100 0 +0
2023-06-27 2023-06-23 1.110 0 +0
2023-06-26 2023-06-21 1.120 0 +0
2023-06-23 2023-06-20 1.120 0 +0
2023-06-21 2023-06-19 1.120 0 +0
2023-06-20 2023-06-16 1.110 0 +0
2023-06-19 2023-06-15 1.110 0 +0
2023-06-16 2023-06-14 1.120 0 +0
2023-06-15 2023-06-13 1.120 0 +0
2023-06-14 2023-06-12 1.120 0 +0
2023-06-13 2023-06-09 1.120 0 +0
2023-06-12 2023-06-08 1.120 0 +0
2023-06-09 2023-06-07 1.120 0 +0
2023-06-08 2023-06-06 1.120 0 +0
2023-06-07 2023-06-05 1.130 0 +0
2023-06-06 2023-06-02 1.130 0 +0
2023-06-05 2023-06-01 1.110 0 +0
2023-06-02 2023-05-31 1.200 0 +0
2023-06-01 2023-05-30 1.240 0 +0
2023-05-31 2023-05-29 1.240 0 +0
2023-05-30 2023-05-25 1.330 0 +0
2023-05-29 2023-05-24 1.330 0 +0
2023-05-25 2023-05-23 1.330 0 +0
2023-05-24 2023-05-22 1.240 0 +0
2023-05-23 2023-05-19 1.240 0 +0
2023-05-22 2023-05-18 1.250 0 +0
2023-05-19 2023-05-17 1.280 0 +0
2023-05-18 2023-05-16 1.250 0 +0
2023-05-17 2023-05-15 1.190 0 +0
2023-05-16 2023-05-12 1.170 0 +0
2023-05-15 2023-05-11 1.140 0 +0
2023-05-12 2023-05-10 1.130 0 +0
2023-05-11 2023-05-09 1.110 0 +0
2023-05-10 2023-05-08 1.100 0 +0
2023-05-09 2023-05-05 1.110 0 +0
2023-05-08 2023-05-04 1.110 0 +0
2023-05-05 2023-05-03 1.110 0 +0
2023-05-04 2023-05-02 1.160 0 +0
2023-05-03 2023-04-28 1.160 0 +0
2023-05-02 2023-04-27 1.150 0 +0
2023-04-28 2023-04-26 1.180 0 +0
2023-04-27 2023-04-25 1.180 0 +0
2023-04-26 2023-04-24 1.190 0 +0
2023-04-25 2023-04-21 1.210 0 +0
2023-04-24 2023-04-20 1.200 0 +0
2023-04-21 2023-04-19 1.220 0 +0
2023-04-20 2023-04-18 1.260 0 +0
2023-04-19 2023-04-17 1.250 0 +0
2023-04-18 2023-04-14 1.280 0 +0
2023-04-17 2023-04-13 1.280 0 +0
2023-04-14 2023-04-12 1.280 0 +0
2023-04-13 2023-04-11 1.270 0 +0
2023-04-12 2023-04-06 1.300 0 +0
2023-04-11 2023-04-04 1.300 0 +0
2023-04-06 2023-04-03 1.340 0 +0
2023-04-04 2023-03-31 1.380 0 +0
2023-04-03 2023-03-30 1.400 0 +0
2023-03-31 2023-03-29 1.400 0 +0
2023-03-30 2023-03-28 1.430 0 +0
2023-03-29 2023-03-27 1.400 0 +0
2023-03-28 2023-03-24 1.430 0 +0
2023-03-27 2023-03-23 1.450 0 +0
2023-03-24 2023-03-22 1.430 0 +0
2023-03-23 2023-03-21 1.430 0 +0
2023-03-22 2023-03-20 1.430 0 +0
2023-03-21 2023-03-17 1.510 0 -1,000
2022-12-13 2022-12-09 1.700 1,000 -5,000 0.00% 1,700
2020-06-01 2020-05-28 1.940 6,000 +1,000 0.00% 11,640
2019-08-16 2019-08-14 2.740 5,000 -23,000 0.00% 13,700
2019-07-29 2019-07-25 3.130 28,000 -20,000 0.00% 87,640
2019-07-25 2019-07-23 3.160 48,000 +20,000 0.00% 151,680
2019-06-28 2019-06-26 3.290 28,000 -20,000 0.00% 92,120
2019-06-27 2019-06-25 3.280 48,000 -6,000 0.00% 157,440
2019-06-24 2019-06-20 3.140 54,000 +20,000 0.00% 169,560
2019-06-19 2019-06-17 2.860 34,000 +20,000 0.00% 97,240
2019-05-30 2019-05-28 2.620 14,000 +9,000 0.00% 36,680
2018-12-21 2018-12-19 1.840 5,000 +1,000 0.00% 9,200
2018-11-29 2018-11-27 2.590 4,000 +1,000 0.00% 10,360
2018-11-19 2018-11-15 3.040 3,000 +2,000 0.00% 9,120
2015-03-16 2015-03-12 5.000 1,000 -98,000 0.00% 5,000
2015-03-12 2015-03-10 4.700 99,000 +98,000 0.00% 465,300
2015-03-06 2015-03-04 4.640 1,000 -15,000 0.00% 4,640
2015-01-12 2015-01-08 3.680 16,000 -20,000 0.00% 58,880
2014-08-27 2014-08-25 2.900 36,000 -6,000 0.00% 104,400
2014-08-19 2014-08-15 2.910 42,000 +6,000 0.00% 122,220
2014-07-25 2014-07-23 2.750 36,000 -6,000 0.00% 99,000
2014-07-14 2014-07-10 2.710 42,000 +6,000 0.00% 113,820
2014-05-20 2014-05-16 3.136 36,000 +1,100 0.00% 112,890
2013-12-23 2013-12-19 3.332 34,900 -497,320 0.00% 116,281
2013-12-16 2013-12-12 3.322 532,220 +497,320 0.02% 1,767,780
2013-12-06 2013-12-04 3.507 34,900 -42,655 0.00% 122,401
2013-11-29 2013-11-27 3.229 77,555 +42,655 0.00% 250,401
2013-05-28 2013-05-24 5.010 34,900 +1,776 0.00% 174,857
2013-04-05 2013-04-02 4.760 33,124 -9,201 0.00% 157,679
2013-03-28 2013-03-26 5.043 42,325 -2,761 0.00% 213,438
2013-03-27 2013-03-25 4.891 45,086 -1,840 0.00% 220,501
2013-03-26 2013-03-22 4.858 46,926 +4,601 0.00% 227,970
2013-03-25 2013-03-21 4.967 42,325 +9,201 0.00% 210,218
2013-02-22 2013-02-20 6.217 33,124 -1,840 0.00% 205,919
2013-02-21 2013-02-19 6.249 34,964 +1,840 0.00% 218,497
2013-02-01 2013-01-30 6.206 33,124 +18,402 0.00% 205,559
2013-01-10 2013-01-08 6.217 14,722 -9,201 0.00% 91,521
2013-01-07 2013-01-03 6.445 23,923 +13,802 0.00% 154,180
2012-12-27 2012-12-20 6.086 10,121 -9,201 0.00% 61,598
2012-12-18 2012-12-14 6.119 19,322 +9,201 0.00% 118,227
2012-10-15 2012-10-11 5.575 10,121 -1,841 0.00% 56,428
2012-10-08 2012-10-04 5.554 11,962 +1,841 0.00% 66,433
2012-10-03 2012-09-27 5.315 10,121 -2,761 0.00% 53,788
2012-09-28 2012-09-26 5.304 12,882 +2,761 0.00% 68,322
2012-05-22 2012-05-18 5.979 10,121 +463 0.00% 60,517
2012-05-09 2012-05-07 6.663 9,658 -3,512 0.00% 64,348
2012-05-04 2012-05-02 7.130 13,170 +9,658 0.00% 93,897
2012-05-02 2012-04-27 7.061 3,512 +878 0.00% 24,799
2012-04-30 2012-04-26 7.095 2,634 +1,756 0.00% 18,689
2012-04-26 2012-04-24 7.039 878 -1,756 0.00% 6,180
2012-04-24 2012-04-20 7.095 2,634 -1,756 0.00% 18,689
2012-04-03 2012-03-30 6.982 4,390 -878 0.00% 30,649
2012-03-13 2012-03-09 7.392 5,268 +878 0.00% 38,939
2012-03-06 2012-03-02 8.029 4,390 -3,512 0.00% 35,249
2012-03-02 2012-02-29 8.223 7,902 +878 0.00% 64,978
2012-02-27 2012-02-23 7.938 7,024 -1,756 0.00% 55,758
2012-02-23 2012-02-21 8.269 8,780 +2,634 0.00% 72,598
2012-02-20 2012-02-16 7.859 6,146 +1,756 0.00% 48,299
2012-02-17 2012-02-15 8.041 4,390 -8,780 0.00% 35,299
2012-02-15 2012-02-13 7.517 13,170 -878 0.00% 98,997
2012-02-14 2012-02-10 7.505 14,048 +878 0.00% 105,437
2012-02-13 2012-02-09 7.699 13,170 -878 0.00% 101,397
2012-02-10 2012-02-08 7.483 14,048 -6,147 0.00% 105,117
2012-02-09 2012-02-07 7.073 20,195 +5,269 0.00% 142,833
2012-02-08 2012-02-06 6.970 14,926 -8,781 0.00% 104,037
2012-02-02 2012-01-31 6.492 23,707 +8,781 0.00% 153,902
2012-01-31 2012-01-27 6.936 14,926 +3,512 0.00% 103,527
2012-01-30 2012-01-26 6.868 11,414 +5,268 0.00% 78,388
2011-12-19 2011-12-15 5.717 6,146 +878 0.00% 35,139
2011-11-30 2011-11-28 6.116 5,268 -5,268 0.00% 32,219
2011-11-29 2011-11-25 6.013 10,536 +5,268 0.00% 63,358
2011-11-25 2011-11-23 6.594 5,268 +878 0.00% 34,739
2011-10-28 2011-10-26 6.378 4,390 -878 0.00% 27,999
2011-10-19 2011-10-17 6.925 5,268 +878 0.00% 36,479
2011-10-10 2011-10-06 5.524 4,390 -3,512 0.00% 24,249
2011-10-07 2011-10-04 5.102 7,902 +3,512 0.00% 40,319
2011-10-04 2011-09-30 6.139 4,390 +878 0.00% 26,949
2011-09-30 2011-09-27 6.332 3,512 -878 0.00% 22,239
2011-09-28 2011-09-26 5.592 4,390 -878 0.00% 24,549
2011-09-27 2011-09-23 5.683 5,268 +1,756 0.00% 29,939
2011-09-23 2011-09-21 6.344 3,512 -6,146 0.00% 22,279
2011-09-20 2011-09-16 6.572 9,658 +6,146 0.00% 63,468
2011-09-07 2011-09-05 8.143 3,512 +878 0.00% 28,599
2011-09-06 2011-09-02 8.895 2,634 +878 0.00% 23,429
2011-09-05 2011-09-01 9.134 1,756 -12,292 0.00% 16,040
2011-09-02 2011-08-31 8.804 14,048 +11,414 0.00% 123,677
2011-09-01 2011-08-30 8.496 2,634 +878 0.00% 22,379
2011-08-31 2011-08-29 8.029 1,756 +878 0.00% 14,100
2011-05-13 2011-05-11 10.093 878 +15 0.00% 8,862
2011-01-13 2011-01-11 7.243 863 -1,726 0.00% 6,250
2011-01-12 2011-01-10 7.092 2,589 -863 0.00% 18,361
2011-01-07 2011-01-05 6.814 3,452 +2,589 0.00% 23,521
2010-11-15 2010-11-11 6.744 863 -6,041 0.00% 5,820
2010-11-12 2010-11-10 6.397 6,904 +2,589 0.00% 44,162
2010-11-11 2010-11-09 6.501 4,315 -6,903 0.00% 28,051
2010-11-10 2010-11-08 6.524 11,218 +3,451 0.00% 73,187
2010-11-09 2010-11-05 6.605 7,767 -39,696 0.00% 51,303
2010-11-08 2010-11-04 6.536 47,463 +46,600 0.00% 310,202
2010-11-03 2010-11-01 6.536 863 -9,492 0.00% 5,640
2010-11-02 2010-10-29 6.397 10,355 -1,726 0.00% 66,237
2010-11-01 2010-10-28 6.385 12,081 +11,218 0.00% 77,137
2010-10-28 2010-10-26 6.420 863 -8,630 0.00% 5,540
2010-10-27 2010-10-25 6.466 9,493 +8,630 0.00% 61,383
2010-08-02 2010-07-29 4.937 863 -23,300 0.00% 4,260
2010-07-30 2010-07-28 4.763 24,163 +7,767 0.00% 115,081
2010-07-29 2010-07-27 4.589 16,396 +7,766 0.00% 75,239
2010-07-28 2010-07-26 4.554 8,630 -18,122 0.00% 39,302
2010-07-27 2010-07-23 4.519 26,752 +11,219 0.00% 120,901
2010-07-26 2010-07-22 4.369 15,533 +14,670 0.00% 67,859
2010-05-12 2010-05-10 4.171 863 +24 0.00% 3,600
2010-03-23 2010-03-19 5.685 839 -8,391 0.00% 4,769
2010-03-02 2010-02-26 4.970 9,230 -8,391 0.00% 45,869
2010-02-25 2010-02-23 4.958 17,621 -4,196 0.00% 87,358
2010-02-22 2010-02-18 5.256 21,817 -5,035 0.00% 114,661
2010-02-19 2010-02-17 5.089 26,852 -8,391 0.00% 136,642
2010-02-17 2010-02-11 5.077 35,243 -10,908 0.00% 178,922
2010-02-03 2010-02-01 5.601 46,151 +36,921 0.00% 258,500
2010-01-07 2010-01-05 6.841 9,230 -3,357 0.00% 63,139
2009-12-21 2009-12-17 6.948 12,587 -5,873 0.00% 87,452
2009-12-16 2009-12-14 7.174 18,460 -4,196 0.00% 132,437
2009-12-14 2009-12-10 6.924 22,656 -7,552 0.00% 156,870
2009-11-30 2009-11-26 6.197 30,208 -839 0.00% 187,200
2009-11-26 2009-11-24 6.328 31,047 -13,426 0.00% 196,470
2009-11-24 2009-11-20 6.376 44,473 -7,552 0.00% 283,551
2009-11-11 2009-11-09 6.948 52,025 -3,356 0.00% 361,461
2009-11-04 2009-11-02 6.555 55,381 +2,517 0.00% 362,998
2009-11-03 2009-10-30 6.674 52,864 +5,874 0.00% 352,801
2009-10-29 2009-10-27 6.721 46,990 +1,678 0.00% 315,839
2009-10-21 2009-10-19 6.960 45,312 +3,357 0.00% 315,361
2009-10-06 2009-10-02 6.805 41,955 +1,678 0.00% 285,497
2009-10-05 2009-09-30 6.900 40,277 -12,587 0.00% 277,918
2009-09-22 2009-09-18 6.674 52,864 -1,678 0.00% 352,801
2009-09-16 2009-09-14 5.959 54,542 +3,356 0.00% 324,999
2009-09-07 2009-09-03 5.458 51,186 -4,195 0.00% 279,382
2009-09-02 2009-08-31 5.363 55,381 -3,357 0.00% 296,999
2009-09-01 2009-08-28 5.589 58,738 +6,713 0.00% 328,302
2009-08-26 2009-08-24 6.221 52,025 -1,678 0.00% 323,641
2009-08-25 2009-08-21 5.863 53,703 -5,035 0.00% 314,880
2009-08-24 2009-08-20 5.887 58,738 -8,391 0.00% 345,802
2009-08-21 2009-08-19 5.554 67,129 -1,678 0.00% 372,801
2009-08-17 2009-08-13 6.006 68,807 -7,552 0.00% 413,280
2009-08-13 2009-08-11 5.899 76,359 +8,391 0.00% 450,450
2009-08-12 2009-08-10 5.947 67,968 -3,356 0.00% 404,191
2009-08-10 2009-08-06 6.042 71,324 +8,391 0.00% 430,948
2009-08-07 2009-08-05 6.304 62,933 -1,678 0.00% 396,749
2009-08-06 2009-08-04 6.292 64,611 -17,622 0.00% 406,557
2009-08-05 2009-08-03 6.197 82,233 -20,977 0.00% 509,602
2009-08-04 2009-07-31 6.006 103,210 -78,877 0.00% 619,917
2009-08-03 2009-07-30 5.637 182,087 +9,230 0.01% 1,026,411
2009-07-31 2009-07-29 5.911 172,857 +92,302 0.01% 1,021,762
2009-07-30 2009-07-28 6.102 80,555 +15,104 0.00% 491,523
2009-07-29 2009-07-27 6.078 65,451 +15,104 0.00% 397,803
2009-07-27 2009-07-23 5.899 50,347 +1,679 0.00% 297,002
2009-07-22 2009-07-20 5.911 48,668 +8,391 0.00% 287,678
2009-07-17 2009-07-15 6.102 40,277 +839 0.00% 245,758
2009-07-16 2009-07-14 6.042 39,438 +1,678 0.00% 238,289
2009-07-13 2009-07-09 6.102 37,760 +10,908 0.00% 230,400
2009-07-10 2009-07-08 5.780 26,852 +13,426 0.00% 155,203
2009-07-09 2009-07-07 5.780 13,426 +1,678 0.00% 77,601
2009-07-08 2009-07-06 5.959 11,748 +3,357 0.00% 70,003
2009-07-07 2009-07-03 6.078 8,391 +5,874 0.00% 50,999
2009-06-16 2009-06-12 6.316 2,517 -15,943 0.00% 15,898
2009-06-15 2009-06-11 5.899 18,460 -8,392 0.00% 108,898
2009-06-12 2009-06-10 5.840 26,852 +8,392 0.00% 156,803
2009-06-11 2009-06-09 5.828 18,460 -4,196 0.00% 107,578
2009-06-10 2009-06-08 5.971 22,656 +839 0.00% 135,270
2009-06-09 2009-06-05 6.066 21,817 +4,196 0.00% 132,341
2009-06-05 2009-06-03 5.649 17,621 -3,357 0.00% 99,538
2009-06-04 2009-06-02 5.613 20,978 -2,517 0.00% 117,751
2009-05-29 2009-05-26 5.810 23,495 +364 0.00% 136,517
2009-05-27 2009-05-25 5.447 23,131 +8,261 0.00% 126,002
2009-05-26 2009-05-22 5.459 14,870 +826 0.00% 81,182
2009-05-11 2009-05-07 4.987 14,044 +9,914 0.00% 70,042
2009-05-07 2009-05-05 5.496 4,130 -1,653 0.00% 22,697
2009-04-30 2009-04-28 4.830 5,783 -2,478 0.00% 27,932
2009-04-27 2009-04-23 4.866 8,261 -4,957 0.00% 40,200
2009-04-22 2009-04-20 3.849 13,218 +8,261 0.00% 50,882
2009-04-20 2009-04-16 3.595 4,957 +2,479 0.00% 17,822
2009-04-17 2009-04-15 3.607 2,478 -2,479 0.00% 8,939
2009-04-16 2009-04-14 3.632 4,957 +2,479 0.00% 18,002
2009-04-15 2009-04-09 3.644 2,478 -5,783 0.00% 9,029
2009-04-07 2009-04-03 3.535 8,261 -5,783 0.00% 29,200
2009-02-09 2009-02-05 2.736 14,044 -1,652 0.00% 38,421
2009-02-05 2009-02-03 2.615 15,696 +1,652 0.00% 41,041
2009-01-20 2009-01-16 2.348 14,044 +1,653 0.00% 32,981
2009-01-07 2009-01-05 2.264 12,391 +826 0.00% 28,049
2008-12-23 2008-12-19 2.203 11,565 -20,653 0.00% 25,479
2008-12-22 2008-12-18 2.203 32,218 +20,653 0.00% 70,981
2008-12-15 2008-12-11 2.167 11,565 -43,783 0.00% 25,059
2008-12-11 2008-12-09 2.058 55,348 +43,783 0.00% 113,899
2008-07-14 2008-07-10 3.632 11,565 +11,565 0.00% 41,999
2008-07-08 2008-07-04 3.632 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top