History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 3,000 | +0 | 0.00% | 2,610 |
| 2025-10-13 | 2025-10-09 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2025-10-10 | 2025-10-08 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2025-10-09 | 2025-10-06 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2025-10-08 | 2025-10-03 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2025-10-06 | 2025-10-02 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2025-10-03 | 2025-09-30 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2025-10-02 | 2025-09-29 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2025-09-30 | 2025-09-26 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2025-09-29 | 2025-09-25 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-09-26 | 2025-09-24 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2025-09-25 | 2025-09-23 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2025-09-24 | 2025-09-22 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2025-09-23 | 2025-09-19 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2025-09-22 | 2025-09-18 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2025-09-19 | 2025-09-17 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2025-09-18 | 2025-09-16 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-09-17 | 2025-09-15 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2025-09-16 | 2025-09-12 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2025-09-15 | 2025-09-11 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2025-09-12 | 2025-09-10 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2025-09-11 | 2025-09-09 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2025-09-10 | 2025-09-08 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2025-09-09 | 2025-09-05 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2025-09-08 | 2025-09-04 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2025-09-05 | 2025-09-03 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2025-09-04 | 2025-09-02 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2025-09-03 | 2025-09-01 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-09-02 | 2025-08-29 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-09-01 | 2025-08-28 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2025-08-29 | 2025-08-27 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2025-08-28 | 2025-08-26 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2025-08-27 | 2025-08-25 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2025-08-26 | 2025-08-22 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2025-08-25 | 2025-08-21 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2025-08-22 | 2025-08-20 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2025-08-21 | 2025-08-19 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2025-08-20 | 2025-08-18 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2025-08-19 | 2025-08-15 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2025-08-18 | 2025-08-14 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2025-08-15 | 2025-08-13 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2025-08-14 | 2025-08-12 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2025-08-13 | 2025-08-11 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2025-08-12 | 2025-08-08 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2025-08-11 | 2025-08-07 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2025-08-08 | 2025-08-06 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2025-08-07 | 2025-08-05 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-08-06 | 2025-08-04 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-08-05 | 2025-08-01 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-08-04 | 2025-07-31 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-08-01 | 2025-07-30 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-07-31 | 2025-07-29 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-07-30 | 2025-07-28 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-07-29 | 2025-07-25 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-07-28 | 2025-07-24 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-07-25 | 2025-07-23 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-07-24 | 2025-07-22 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-07-23 | 2025-07-21 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-07-22 | 2025-07-18 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2025-07-21 | 2025-07-17 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-07-18 | 2025-07-16 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-07-17 | 2025-07-15 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-07-16 | 2025-07-14 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2025-07-15 | 2025-07-11 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-07-14 | 2025-07-10 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2025-07-11 | 2025-07-09 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2025-07-10 | 2025-07-08 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2025-07-09 | 2025-07-07 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2025-07-08 | 2025-07-04 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2025-07-07 | 2025-07-03 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2025-07-04 | 2025-07-02 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2025-07-03 | 2025-06-30 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2025-07-02 | 2025-06-27 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2025-06-30 | 2025-06-26 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2025-06-27 | 2025-06-25 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2025-06-26 | 2025-06-24 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2025-06-25 | 2025-06-23 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2025-06-24 | 2025-06-20 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2025-06-23 | 2025-06-19 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2025-06-20 | 2025-06-18 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2025-06-19 | 2025-06-17 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2025-06-18 | 2025-06-16 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2025-06-17 | 2025-06-13 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-06-16 | 2025-06-12 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-06-13 | 2025-06-11 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-06-12 | 2025-06-10 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2025-06-11 | 2025-06-09 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-06-10 | 2025-06-06 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2025-06-09 | 2025-06-05 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2025-06-06 | 2025-06-04 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2025-06-05 | 2025-06-03 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2025-06-04 | 2025-06-02 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-06-03 | 2025-05-30 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-06-02 | 2025-05-29 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-05-30 | 2025-05-28 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-05-29 | 2025-05-27 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-05-28 | 2025-05-26 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2025-05-27 | 2025-05-23 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2025-05-26 | 2025-05-22 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-05-23 | 2025-05-21 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-05-22 | 2025-05-20 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-05-21 | 2025-05-19 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2025-05-20 | 2025-05-16 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2025-05-19 | 2025-05-15 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2025-05-16 | 2025-05-14 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-05-15 | 2025-05-13 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-05-14 | 2025-05-12 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-05-13 | 2025-05-09 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-05-12 | 2025-05-08 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-05-09 | 2025-05-07 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-05-08 | 2025-05-06 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-05-07 | 2025-05-02 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-05-06 | 2025-04-30 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-05-02 | 2025-04-29 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-04-30 | 2025-04-28 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-04-29 | 2025-04-25 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-04-28 | 2025-04-24 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-04-25 | 2025-04-23 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-04-24 | 2025-04-22 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-04-23 | 2025-04-17 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2025-04-22 | 2025-04-16 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2025-04-17 | 2025-04-15 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-04-16 | 2025-04-14 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-04-15 | 2025-04-11 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-04-14 | 2025-04-10 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2025-04-11 | 2025-04-09 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2025-04-10 | 2025-04-08 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2025-04-09 | 2025-04-07 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2025-04-08 | 2025-04-03 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-04-07 | 2025-04-02 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-04-03 | 2025-04-01 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-04-02 | 2025-03-31 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-04-01 | 2025-03-28 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-03-31 | 2025-03-27 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-03-28 | 2025-03-26 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2025-03-27 | 2025-03-25 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2025-03-26 | 2025-03-24 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-03-25 | 2025-03-21 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2025-03-24 | 2025-03-20 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2025-03-21 | 2025-03-19 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2025-03-20 | 2025-03-18 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-03-19 | 2025-03-17 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2025-03-18 | 2025-03-14 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-03-17 | 2025-03-13 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-03-14 | 2025-03-12 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-03-13 | 2025-03-11 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2025-03-12 | 2025-03-10 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2025-03-11 | 2025-03-07 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-03-10 | 2025-03-06 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2025-03-07 | 2025-03-05 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2025-03-06 | 2025-03-04 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-03-05 | 2025-03-03 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-03-04 | 2025-02-28 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-03-03 | 2025-02-27 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2025-02-28 | 2025-02-26 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2025-02-27 | 2025-02-25 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2025-02-26 | 2025-02-24 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2025-02-25 | 2025-02-21 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2025-02-24 | 2025-02-20 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2025-02-21 | 2025-02-19 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2025-02-20 | 2025-02-18 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2025-02-19 | 2025-02-17 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2025-02-18 | 2025-02-14 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-02-17 | 2025-02-13 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-02-14 | 2025-02-12 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2025-02-13 | 2025-02-11 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2025-02-12 | 2025-02-10 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-02-11 | 2025-02-07 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-02-10 | 2025-02-06 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2025-02-07 | 2025-02-05 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2025-02-06 | 2025-02-04 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2025-02-05 | 2025-02-03 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2025-02-04 | 2025-01-28 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2025-02-03 | 2025-01-24 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2025-01-27 | 2025-01-23 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2025-01-24 | 2025-01-22 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-01-23 | 2025-01-21 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-01-22 | 2025-01-20 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-01-21 | 2025-01-17 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-01-20 | 2025-01-16 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-01-17 | 2025-01-15 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-01-16 | 2025-01-14 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-01-15 | 2025-01-13 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-01-14 | 2025-01-10 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-01-13 | 2025-01-09 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-01-10 | 2025-01-08 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-01-09 | 2025-01-07 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2025-01-08 | 2025-01-06 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-01-07 | 2025-01-03 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-01-06 | 2025-01-02 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-01-03 | 2024-12-31 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2025-01-02 | 2024-12-27 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2024-12-30 | 2024-12-24 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-12-27 | 2024-12-20 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2024-12-23 | 2024-12-19 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-12-20 | 2024-12-18 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-12-19 | 2024-12-17 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-12-18 | 2024-12-16 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-12-17 | 2024-12-13 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-12-16 | 2024-12-12 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-12-13 | 2024-12-11 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-12-12 | 2024-12-10 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-12-11 | 2024-12-09 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-12-10 | 2024-12-06 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-12-09 | 2024-12-05 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-12-06 | 2024-12-04 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2024-12-05 | 2024-12-03 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2024-12-04 | 2024-12-02 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2024-12-03 | 2024-11-29 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2024-12-02 | 2024-11-28 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2024-11-29 | 2024-11-27 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-11-28 | 2024-11-26 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2024-11-27 | 2024-11-25 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2024-11-26 | 2024-11-22 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2024-11-25 | 2024-11-21 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-11-22 | 2024-11-20 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-11-21 | 2024-11-19 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2024-11-20 | 2024-11-18 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2024-11-19 | 2024-11-15 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-11-18 | 2024-11-14 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-11-15 | 2024-11-13 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-11-14 | 2024-11-12 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-11-13 | 2024-11-11 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2024-11-12 | 2024-11-08 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2024-11-11 | 2024-11-07 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2024-11-08 | 2024-11-06 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2024-11-07 | 2024-11-05 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2024-11-06 | 2024-11-04 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-11-05 | 2024-11-01 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-11-04 | 2024-10-31 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-11-01 | 2024-10-30 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-10-31 | 2024-10-29 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2024-10-30 | 2024-10-28 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-10-29 | 2024-10-25 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2024-10-28 | 2024-10-24 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2024-10-25 | 2024-10-23 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2024-10-24 | 2024-10-22 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-10-23 | 2024-10-21 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2024-10-22 | 2024-10-18 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-10-21 | 2024-10-17 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2024-10-18 | 2024-10-16 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2024-10-17 | 2024-10-15 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-10-16 | 2024-10-14 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-10-15 | 2024-10-10 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-10-14 | 2024-10-09 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2024-10-10 | 2024-10-08 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2024-10-09 | 2024-10-07 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2024-10-08 | 2024-10-04 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2024-10-07 | 2024-10-03 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2024-10-04 | 2024-10-02 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2024-10-03 | 2024-09-30 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2024-10-02 | 2024-09-27 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2024-09-30 | 2024-09-26 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2024-09-27 | 2024-09-25 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2024-09-26 | 2024-09-24 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-09-25 | 2024-09-23 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-09-24 | 2024-09-20 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-09-23 | 2024-09-19 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-09-20 | 2024-09-17 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2024-09-19 | 2024-09-16 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2024-09-17 | 2024-09-13 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2024-09-16 | 2024-09-12 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2024-09-13 | 2024-09-11 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-09-12 | 2024-09-10 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2024-09-11 | 2024-09-09 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2024-09-10 | 2024-09-05 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2024-09-09 | 2024-09-04 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2024-09-05 | 2024-09-03 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2024-09-04 | 2024-09-02 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2024-09-03 | 2024-08-30 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2024-09-02 | 2024-08-29 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2024-08-30 | 2024-08-28 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2024-08-29 | 2024-08-27 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2024-08-28 | 2024-08-26 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2024-08-27 | 2024-08-23 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2024-08-26 | 2024-08-22 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2024-08-23 | 2024-08-21 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2024-08-22 | 2024-08-20 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2024-08-21 | 2024-08-19 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2024-08-20 | 2024-08-16 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2024-08-19 | 2024-08-15 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-08-16 | 2024-08-14 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-08-15 | 2024-08-13 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-08-14 | 2024-08-12 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-08-13 | 2024-08-09 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-08-12 | 2024-08-08 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-08-09 | 2024-08-07 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-08-08 | 2024-08-06 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-08-07 | 2024-08-05 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-08-06 | 2024-08-02 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-08-05 | 2024-08-01 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-08-02 | 2024-07-31 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-08-01 | 2024-07-30 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-07-31 | 2024-07-29 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-07-30 | 2024-07-26 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-07-29 | 2024-07-25 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-07-26 | 2024-07-24 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-07-25 | 2024-07-23 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-07-24 | 2024-07-22 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-07-23 | 2024-07-19 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-07-22 | 2024-07-18 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-07-19 | 2024-07-17 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-07-18 | 2024-07-16 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-07-17 | 2024-07-15 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2024-07-16 | 2024-07-12 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-07-15 | 2024-07-11 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2024-07-12 | 2024-07-10 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-07-11 | 2024-07-09 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-07-10 | 2024-07-08 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-07-09 | 2024-07-05 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-07-08 | 2024-07-04 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-07-05 | 2024-07-03 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-07-04 | 2024-07-02 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-07-03 | 2024-06-28 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-07-02 | 2024-06-27 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-06-28 | 2024-06-26 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-06-27 | 2024-06-25 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-06-26 | 2024-06-24 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-06-25 | 2024-06-21 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-06-24 | 2024-06-20 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2024-06-21 | 2024-06-19 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-06-20 | 2024-06-18 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2024-06-19 | 2024-06-17 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2024-06-18 | 2024-06-14 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2024-06-17 | 2024-06-13 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2024-06-14 | 2024-06-12 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-06-13 | 2024-06-11 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-06-12 | 2024-06-07 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2024-06-11 | 2024-06-06 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2024-06-07 | 2024-06-05 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2024-06-06 | 2024-06-04 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2024-06-05 | 2024-06-03 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-06-04 | 2024-05-31 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2024-06-03 | 2024-05-30 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2024-05-31 | 2024-05-29 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2024-05-30 | 2024-05-28 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-05-29 | 2024-05-27 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-05-28 | 2024-05-24 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-05-27 | 2024-05-23 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2024-05-24 | 2024-05-22 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-05-23 | 2024-05-21 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-05-22 | 2024-05-20 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2024-05-21 | 2024-05-17 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-05-20 | 2024-05-16 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2024-05-17 | 2024-05-14 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-05-16 | 2024-05-13 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-05-14 | 2024-05-10 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-05-13 | 2024-05-09 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-05-10 | 2024-05-08 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2024-05-09 | 2024-05-07 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-05-08 | 2024-05-06 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2024-05-07 | 2024-05-03 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-05-06 | 2024-05-02 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-05-03 | 2024-04-30 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2024-05-02 | 2024-04-29 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2024-04-30 | 2024-04-26 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2024-04-29 | 2024-04-25 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2024-04-26 | 2024-04-24 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2024-04-25 | 2024-04-23 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2024-04-24 | 2024-04-22 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2024-04-23 | 2024-04-19 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2024-04-22 | 2024-04-18 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2024-04-19 | 2024-04-17 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2024-04-18 | 2024-04-16 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2024-04-17 | 2024-04-15 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2024-04-16 | 2024-04-12 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2024-04-15 | 2024-04-11 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2024-04-12 | 2024-04-10 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2024-04-11 | 2024-04-09 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2024-04-10 | 2024-04-08 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2024-04-09 | 2024-04-05 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2024-04-08 | 2024-04-03 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2024-04-05 | 2024-04-02 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2024-04-03 | 2024-03-28 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2024-04-02 | 2024-03-27 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2024-03-28 | 2024-03-26 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-03-27 | 2024-03-25 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-03-26 | 2024-03-22 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2024-03-25 | 2024-03-21 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2024-03-22 | 2024-03-20 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-03-21 | 2024-03-19 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-03-20 | 2024-03-18 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-03-19 | 2024-03-15 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2024-03-18 | 2024-03-14 | 0.520 | 3,000 | +3,000 | 0.00% | 1,560 |
| 2022-12-01 | 2022-11-29 | 1.670 | 0 | -2,000 | ||
| 2022-11-25 | 2022-11-23 | 1.620 | 2,000 | -3,000 | 0.00% | 3,240 |
| 2022-11-23 | 2022-11-21 | 1.570 | 5,000 | +5,000 | 0.00% | 7,850 |
| 2022-11-10 | 2022-11-08 | 1.630 | 0 | -2,000 | ||
| 2022-11-09 | 2022-11-07 | 1.650 | 2,000 | +2,000 | 0.00% | 3,300 |
| 2022-11-08 | 2022-11-04 | 1.690 | 0 | -6,000 | ||
| 2022-11-03 | 2022-11-01 | 1.600 | 6,000 | +6,000 | 0.00% | 9,600 |
| 2022-07-21 | 2022-07-19 | 2.000 | 0 | -2,000 | ||
| 2022-07-20 | 2022-07-18 | 1.920 | 2,000 | -3,000 | 0.00% | 3,840 |
| 2022-07-12 | 2022-07-08 | 1.930 | 5,000 | +5,000 | 0.00% | 9,650 |
| 2022-06-27 | 2022-06-23 | 2.080 | 0 | -9,000 | ||
| 2022-06-24 | 2022-06-22 | 2.080 | 9,000 | +9,000 | 0.00% | 18,720 |
| 2019-08-15 | 2019-08-13 | 2.710 | 0 | -2,000 | ||
| 2019-07-31 | 2019-07-29 | 3.160 | 2,000 | +2,000 | 0.00% | 6,320 |
| 2019-07-30 | 2019-07-26 | 3.130 | 0 | -2,000 | ||
| 2015-04-14 | 2015-04-10 | 5.830 | 2,000 | -1,000 | 0.00% | 11,660 |
| 2015-03-04 | 2015-03-02 | 4.400 | 3,000 | -10,000 | 0.00% | 13,200 |
| 2015-02-02 | 2015-01-29 | 3.470 | 13,000 | +10,000 | 0.00% | 45,110 |
| 2015-01-12 | 2015-01-08 | 3.680 | 3,000 | -20,000 | 0.00% | 11,040 |
| 2014-12-18 | 2014-12-16 | 3.270 | 23,000 | -20,000 | 0.00% | 75,210 |
| 2014-12-15 | 2014-12-11 | 3.250 | 43,000 | -10,000 | 0.00% | 139,750 |
| 2014-09-24 | 2014-09-22 | 2.930 | 53,000 | +10,000 | 0.00% | 155,290 |
| 2014-09-23 | 2014-09-19 | 3.080 | 43,000 | +10,000 | 0.00% | 132,440 |
| 2014-09-18 | 2014-09-16 | 2.940 | 33,000 | -10,000 | 0.00% | 97,020 |
| 2014-09-17 | 2014-09-15 | 3.000 | 43,000 | +10,000 | 0.00% | 129,000 |
| 2014-08-21 | 2014-08-19 | 2.960 | 33,000 | -10,000 | 0.00% | 97,680 |
| 2014-08-13 | 2014-08-11 | 2.800 | 43,000 | +10,000 | 0.00% | 120,400 |
| 2014-07-28 | 2014-07-24 | 2.820 | 33,000 | -10,000 | 0.00% | 93,060 |
| 2014-07-24 | 2014-07-22 | 2.690 | 43,000 | +10,000 | 0.00% | 115,670 |
| 2014-05-20 | 2014-05-16 | 3.136 | 33,000 | +1,009 | 0.00% | 103,483 |
| 2014-04-29 | 2014-04-25 | 3.414 | 31,991 | -9,695 | 0.00% | 109,229 |
| 2014-04-07 | 2014-04-03 | 3.548 | 41,686 | -19,388 | 0.00% | 147,921 |
| 2014-02-12 | 2014-02-10 | 2.713 | 61,074 | -29,083 | 0.00% | 165,689 |
| 2014-02-05 | 2014-01-30 | 2.641 | 90,157 | +29,083 | 0.00% | 238,079 |
| 2014-01-14 | 2014-01-10 | 2.950 | 61,074 | -16,481 | 0.00% | 180,179 |
| 2014-01-13 | 2014-01-09 | 3.043 | 77,555 | -90,157 | 0.00% | 236,001 |
| 2014-01-07 | 2014-01-03 | 3.198 | 167,712 | +29,083 | 0.01% | 536,299 |
| 2014-01-06 | 2014-01-02 | 3.322 | 138,629 | +77,555 | 0.01% | 460,459 |
| 2013-12-27 | 2013-12-20 | 3.301 | 61,074 | -13,573 | 0.00% | 201,599 |
| 2013-12-23 | 2013-12-19 | 3.332 | 74,647 | +13,573 | 0.00% | 248,712 |
| 2013-12-19 | 2013-12-17 | 3.394 | 61,074 | -96,944 | 0.00% | 207,269 |
| 2013-12-18 | 2013-12-16 | 3.352 | 158,018 | +96,944 | 0.01% | 529,750 |
| 2013-09-12 | 2013-09-10 | 3.363 | 61,074 | +19,388 | 0.00% | 205,379 |
| 2013-08-22 | 2013-08-20 | 3.590 | 41,686 | -9,694 | 0.00% | 149,641 |
| 2013-08-15 | 2013-08-12 | 3.579 | 51,380 | +9,694 | 0.00% | 183,910 |
| 2013-07-17 | 2013-07-15 | 3.683 | 41,686 | -19,388 | 0.00% | 153,511 |
| 2013-07-15 | 2013-07-11 | 3.621 | 61,074 | +19,388 | 0.00% | 221,128 |
| 2013-06-21 | 2013-06-19 | 3.817 | 41,686 | +9,695 | 0.00% | 159,101 |
| 2013-05-28 | 2013-05-24 | 5.010 | 31,991 | +1,627 | 0.00% | 160,282 |
| 2013-05-09 | 2013-05-07 | 4.880 | 30,364 | +9,201 | 0.00% | 148,171 |
| 2013-05-07 | 2013-05-03 | 4.760 | 21,163 | +9,201 | 0.00% | 100,741 |
| 2013-04-12 | 2013-04-10 | 4.967 | 11,962 | +9,202 | 0.00% | 59,412 |
| 2013-03-18 | 2013-03-14 | 5.673 | 2,760 | -18,403 | 0.00% | 15,658 |
| 2012-11-06 | 2012-11-02 | 6.369 | 21,163 | +1,841 | 0.00% | 134,782 |
| 2012-09-17 | 2012-09-13 | 4.749 | 19,322 | -9,202 | 0.00% | 91,768 |
| 2012-09-14 | 2012-09-12 | 4.695 | 28,524 | +9,202 | 0.00% | 133,922 |
| 2012-09-07 | 2012-09-05 | 4.347 | 19,322 | -9,202 | 0.00% | 83,998 |
| 2012-08-23 | 2012-08-21 | 4.793 | 28,524 | +9,202 | 0.00% | 136,712 |
| 2012-05-22 | 2012-05-18 | 5.979 | 19,322 | +883 | 0.00% | 115,533 |
| 2012-05-15 | 2012-05-11 | 6.503 | 18,439 | -17,560 | 0.00% | 119,913 |
| 2012-05-11 | 2012-05-09 | 6.708 | 35,999 | -8,780 | 0.00% | 241,490 |
| 2012-04-19 | 2012-04-17 | 6.913 | 44,779 | +8,780 | 0.00% | 309,568 |
| 2012-04-18 | 2012-04-16 | 7.175 | 35,999 | +8,780 | 0.00% | 258,300 |
| 2012-04-13 | 2012-04-11 | 7.175 | 27,219 | +8,780 | 0.00% | 195,302 |
| 2012-04-12 | 2012-04-10 | 7.016 | 18,439 | -43,901 | 0.00% | 129,363 |
| 2012-04-11 | 2012-04-05 | 7.346 | 62,340 | -8,780 | 0.00% | 457,952 |
| 2012-04-03 | 2012-03-30 | 6.982 | 71,120 | -17,560 | 0.00% | 496,530 |
| 2012-04-02 | 2012-03-29 | 6.674 | 88,680 | -17,561 | 0.00% | 591,857 |
| 2012-03-30 | 2012-03-28 | 6.389 | 106,241 | +35,121 | 0.00% | 678,810 |
| 2012-03-29 | 2012-03-27 | 6.355 | 71,120 | +43,901 | 0.00% | 451,980 |
| 2012-03-21 | 2012-03-19 | 6.572 | 27,219 | -4,390 | 0.00% | 178,872 |
| 2012-03-16 | 2012-03-14 | 6.777 | 31,609 | +13,170 | 0.00% | 214,201 |
| 2012-03-14 | 2012-03-12 | 7.221 | 18,439 | -4,390 | 0.00% | 133,144 |
| 2012-03-05 | 2012-03-01 | 7.859 | 22,829 | -4,390 | 0.00% | 179,403 |
| 2012-02-23 | 2012-02-21 | 8.269 | 27,219 | +8,780 | 0.00% | 225,062 |
| 2012-01-09 | 2012-01-05 | 5.717 | 18,439 | +8,781 | 0.00% | 105,423 |
| 2011-12-08 | 2011-12-06 | 6.697 | 9,658 | -8,781 | 0.00% | 64,678 |
| 2011-12-05 | 2011-12-01 | 6.708 | 18,439 | +8,781 | 0.00% | 123,693 |
| 2011-11-29 | 2011-11-25 | 6.013 | 9,658 | -8,781 | 0.00% | 58,078 |
| 2011-11-28 | 2011-11-24 | 6.480 | 18,439 | +8,781 | 0.00% | 119,493 |
| 2011-11-24 | 2011-11-22 | 6.731 | 9,658 | -8,781 | 0.00% | 65,008 |
| 2011-11-14 | 2011-11-10 | 6.788 | 18,439 | -8,780 | 0.00% | 125,163 |
| 2011-11-11 | 2011-11-09 | 7.414 | 27,219 | +8,780 | 0.00% | 201,812 |
| 2011-09-23 | 2011-09-21 | 6.344 | 18,439 | +879 | 0.00% | 116,973 |
| 2011-08-23 | 2011-08-19 | 8.439 | 17,560 | +8,780 | 0.00% | 148,196 |
| 2011-08-09 | 2011-08-05 | 10.410 | 8,780 | -4,390 | 0.00% | 91,397 |
| 2011-07-28 | 2011-07-26 | 10.991 | 13,170 | +4,390 | 0.00% | 144,746 |
| 2011-07-21 | 2011-07-19 | 10.581 | 8,780 | -878 | 0.00% | 92,897 |
| 2011-06-30 | 2011-06-28 | 9.897 | 9,658 | -17,561 | 0.00% | 95,587 |
| 2011-06-27 | 2011-06-23 | 9.977 | 27,219 | +17,561 | 0.00% | 271,562 |
| 2011-06-24 | 2011-06-22 | 9.943 | 9,658 | -26,341 | 0.00% | 96,027 |
| 2011-06-23 | 2011-06-21 | 9.305 | 35,999 | +26,341 | 0.00% | 334,970 |
| 2011-05-26 | 2011-05-24 | 9.077 | 9,658 | +8,780 | 0.00% | 87,668 |
| 2011-05-13 | 2011-05-11 | 10.093 | 878 | +15 | 0.00% | 8,862 |
| 2011-03-07 | 2011-03-03 | 6.883 | 863 | -43,148 | 0.00% | 5,940 |
| 2011-03-04 | 2011-03-02 | 6.698 | 44,011 | +43,148 | 0.00% | 294,781 |
| 2010-11-23 | 2010-11-19 | 7.069 | 863 | -17,259 | 0.00% | 6,100 |
| 2010-11-19 | 2010-11-17 | 6.640 | 18,122 | -8,630 | 0.00% | 120,329 |
| 2010-11-09 | 2010-11-05 | 6.605 | 26,752 | -8,629 | 0.00% | 176,702 |
| 2010-10-26 | 2010-10-22 | 6.408 | 35,381 | +8,629 | 0.00% | 226,728 |
| 2010-10-21 | 2010-10-19 | 6.953 | 26,752 | +8,630 | 0.00% | 186,002 |
| 2010-10-18 | 2010-10-14 | 6.524 | 18,122 | +17,259 | 0.00% | 118,229 |
| 2010-10-11 | 2010-10-07 | 5.771 | 863 | -8,630 | 0.00% | 4,980 |
| 2010-10-05 | 2010-09-30 | 5.516 | 9,493 | +8,630 | 0.00% | 52,363 |
| 2010-08-16 | 2010-08-12 | 5.041 | 863 | -1,726 | 0.00% | 4,350 |
| 2010-07-22 | 2010-07-20 | 4.125 | 2,589 | -8,629 | 0.00% | 10,681 |
| 2010-07-14 | 2010-07-12 | 4.218 | 11,218 | +8,629 | 0.00% | 47,318 |
| 2010-06-25 | 2010-06-23 | 4.403 | 2,589 | -11,218 | 0.00% | 11,401 |
| 2010-06-23 | 2010-06-21 | 4.380 | 13,807 | +1,726 | 0.00% | 60,479 |
| 2010-06-21 | 2010-06-17 | 4.264 | 12,081 | +9,492 | 0.00% | 51,518 |
| 2010-06-14 | 2010-06-10 | 4.322 | 2,589 | -17,259 | 0.00% | 11,191 |
| 2010-06-10 | 2010-06-08 | 4.195 | 19,848 | +17,259 | 0.00% | 83,260 |
| 2010-06-01 | 2010-05-28 | 4.403 | 2,589 | -25,889 | 0.00% | 11,401 |
| 2010-05-31 | 2010-05-27 | 4.230 | 28,478 | +15,534 | 0.00% | 120,452 |
| 2010-05-27 | 2010-05-25 | 3.824 | 12,944 | -25,889 | 0.00% | 49,499 |
| 2010-05-26 | 2010-05-24 | 3.905 | 38,833 | -25,889 | 0.00% | 151,650 |
| 2010-05-25 | 2010-05-20 | 3.812 | 64,722 | +51,778 | 0.00% | 246,751 |
| 2010-05-17 | 2010-05-13 | 4.009 | 12,944 | +10,355 | 0.00% | 51,899 |
| 2010-05-12 | 2010-05-10 | 4.171 | 2,589 | +72 | 0.00% | 10,799 |
| 2010-04-30 | 2010-04-28 | 4.624 | 2,517 | +839 | 0.00% | 11,638 |
| 2010-04-19 | 2010-04-15 | 5.589 | 1,678 | -33,565 | 0.00% | 9,379 |
| 2010-04-09 | 2010-04-07 | 5.673 | 35,243 | -8,391 | 0.00% | 199,922 |
| 2010-03-25 | 2010-03-23 | 5.256 | 43,634 | +8,391 | 0.00% | 229,322 |
| 2010-03-15 | 2010-03-11 | 5.697 | 35,243 | -16,782 | 0.00% | 200,762 |
| 2010-03-12 | 2010-03-10 | 5.756 | 52,025 | -16,782 | 0.00% | 299,461 |
| 2010-02-26 | 2010-02-24 | 5.124 | 68,807 | -8,391 | 0.00% | 352,600 |
| 2010-02-22 | 2010-02-18 | 5.256 | 77,198 | +33,564 | 0.00% | 405,720 |
| 2010-02-12 | 2010-02-10 | 5.196 | 43,634 | +33,565 | 0.00% | 226,722 |
| 2009-09-23 | 2009-09-21 | 6.459 | 10,069 | +1,678 | 0.00% | 65,038 |
| 2009-07-22 | 2009-07-20 | 5.911 | 8,391 | -4,196 | 0.00% | 49,599 |
| 2009-07-16 | 2009-07-14 | 6.042 | 12,587 | +4,196 | 0.00% | 76,052 |
| 2009-07-14 | 2009-07-10 | 6.233 | 8,391 | -25,173 | 0.00% | 52,299 |
| 2009-07-13 | 2009-07-09 | 6.102 | 33,564 | +25,173 | 0.00% | 204,798 |
| 2009-05-29 | 2009-05-26 | 5.810 | 8,391 | +130 | 0.00% | 48,756 |
| 2009-05-14 | 2009-05-12 | 5.568 | 8,261 | +8,261 | 0.00% | 46,000 |
| 2008-10-09 | 2008-10-06 | 2.300 | 0 | -8,261 | ||
| 2008-10-08 | 2008-10-03 | 2.300 | 8,261 | +8,261 | 0.00% | 19,000 |
| 2008-07-08 | 2008-07-04 | 3.632 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy