History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 556,000 +0 0.01% 483,720
2025-10-13 2025-10-09 0.850 556,000 +0 0.01% 472,600
2025-10-10 2025-10-08 0.830 556,000 +0 0.01% 461,480
2025-10-09 2025-10-06 0.840 556,000 +0 0.01% 467,040
2025-10-08 2025-10-03 0.830 556,000 +0 0.01% 461,480
2025-10-06 2025-10-02 0.860 556,000 +0 0.01% 478,160
2025-10-03 2025-09-30 0.880 556,000 +0 0.01% 489,280
2025-10-02 2025-09-29 0.880 556,000 +0 0.01% 489,280
2025-09-30 2025-09-26 0.860 556,000 +0 0.01% 478,160
2025-09-29 2025-09-25 0.980 556,000 +2,000 0.01% 544,880
2025-08-28 2025-08-26 1.020 554,000 +20,000 0.01% 565,080
2025-08-12 2025-08-08 0.810 534,000 -50,000 0.01% 432,540
2025-08-11 2025-08-07 0.760 584,000 +1,000 0.01% 443,840
2025-08-01 2025-07-30 0.710 583,000 -30,000 0.01% 413,930
2025-07-24 2025-07-22 0.680 613,000 +283,000 0.01% 416,840
2025-07-17 2025-07-15 0.520 330,000 -20,000 0.01% 171,600
2025-07-11 2025-07-09 0.490 350,000 +20,000 0.01% 171,500
2025-07-04 2025-07-02 0.510 330,000 +40,000 0.01% 168,300
2025-06-25 2025-06-23 0.470 290,000 +1,000 0.01% 136,300
2025-04-11 2025-04-09 0.560 289,000 -30,000 0.01% 161,840
2025-03-31 2025-03-27 0.610 319,000 -18,000 0.01% 194,590
2025-03-28 2025-03-26 0.480 337,000 -35,000 0.01% 161,760
2024-10-02 2024-09-27 0.490 372,000 -6,000 0.01% 182,280
2024-06-25 2024-06-21 0.610 378,000 -10,000 0.01% 230,580
2024-06-05 2024-06-03 0.680 388,000 +1,000 0.01% 263,840
2024-05-21 2024-05-17 0.660 387,000 +10,000 0.01% 255,420
2024-05-06 2024-05-02 0.610 377,000 +1,000 0.01% 229,970
2024-04-12 2024-04-10 0.740 376,000 +1,000 0.01% 278,240
2024-04-02 2024-03-27 0.640 375,000 -10,000 0.01% 240,000
2024-03-28 2024-03-26 0.660 385,000 +1,000 0.01% 254,100
2024-02-22 2024-02-20 0.510 384,000 -20,000 0.01% 195,840
2024-02-20 2024-02-16 0.540 404,000 +30,000 0.01% 218,160
2023-11-07 2023-11-03 0.650 374,000 +1,000 0.01% 243,100
2023-10-05 2023-10-03 0.620 373,000 -10,000 0.01% 231,260
2023-10-04 2023-09-29 0.630 383,000 +1,000 0.01% 241,290
2023-09-22 2023-09-20 0.600 382,000 +2,000 0.01% 229,200
2023-09-11 2023-09-06 0.610 380,000 +18,000 0.01% 231,800
2023-09-07 2023-09-05 0.590 362,000 +1,000 0.01% 213,580
2023-09-04 2023-08-30 0.600 361,000 +10,000 0.01% 216,600
2023-08-24 2023-08-22 0.700 351,000 +1,000 0.01% 245,700
2023-08-10 2023-08-08 0.890 350,000 -3,000 0.01% 311,500
2023-08-03 2023-08-01 0.950 353,000 +3,000 0.01% 335,350
2023-04-19 2023-04-17 1.250 350,000 +1,000 0.01% 437,500
2023-04-11 2023-04-04 1.300 349,000 +1,000 0.01% 453,700
2023-04-06 2023-04-03 1.340 348,000 -4,000 0.01% 466,320
2023-03-30 2023-03-28 1.430 352,000 +1,000 0.01% 503,360
2023-03-24 2023-03-22 1.430 351,000 +1,000 0.01% 501,930
2023-03-23 2023-03-21 1.430 350,000 +1,000 0.01% 500,500
2023-03-16 2023-03-14 1.500 349,000 +1,000 0.01% 523,500
2023-03-08 2023-03-06 1.580 348,000 +1,000 0.01% 549,840
2023-03-03 2023-03-01 1.580 347,000 +1,000 0.01% 548,260
2023-01-31 2023-01-27 1.780 346,000 +5,000 0.01% 615,880
2023-01-04 2022-12-30 1.630 341,000 +1,000 0.01% 555,830
2022-12-16 2022-12-14 1.640 340,000 +1,000 0.01% 557,600
2022-12-15 2022-12-13 1.650 339,000 +1,000 0.01% 559,350
2022-12-12 2022-12-08 1.610 338,000 +1,000 0.01% 544,180
2022-11-25 2022-11-23 1.620 337,000 +1,000 0.01% 545,940
2022-11-15 2022-11-11 1.670 336,000 +1,000 0.01% 561,120
2022-11-09 2022-11-07 1.650 335,000 -10,000 0.01% 552,750
2022-11-07 2022-11-03 1.580 345,000 +10,000 0.01% 545,100
2022-11-03 2022-11-01 1.600 335,000 +1,000 0.01% 536,000
2022-10-27 2022-10-25 1.690 334,000 +1,000 0.01% 564,460
2022-10-18 2022-10-14 1.760 333,000 -10,000 0.01% 586,080
2022-10-07 2022-10-05 1.990 343,000 +10,000 0.01% 682,570
2022-09-22 2022-09-20 1.860 333,000 +1,000 0.01% 619,380
2022-08-30 2022-08-26 1.850 332,000 +1,000 0.01% 614,200
2022-07-20 2022-07-18 1.920 331,000 +1,000 0.01% 635,520
2022-07-13 2022-07-11 1.920 330,000 +1,000 0.01% 633,600
2022-07-12 2022-07-08 1.930 329,000 +3,000 0.01% 634,970
2022-07-07 2022-07-05 2.020 326,000 +1,000 0.01% 658,520
2022-06-29 2022-06-27 2.050 325,000 +1,000 0.01% 666,250
2022-06-21 2022-06-17 2.030 324,000 +1,000 0.01% 657,720
2022-06-08 2022-06-06 2.200 323,000 -8,000 0.01% 710,600
2022-06-07 2022-06-02 2.100 331,000 -6,000 0.01% 695,100
2022-06-06 2022-06-01 2.070 337,000 +17,000 0.01% 697,590
2022-06-02 2022-05-31 2.200 320,000 +1,000 0.01% 704,000
2022-06-01 2022-05-30 2.280 319,000 +1,000 0.01% 727,320
2022-05-31 2022-05-27 2.280 318,000 +1,000 0.01% 725,040
2022-05-30 2022-05-26 2.280 317,000 +1,000 0.01% 722,760
2022-05-26 2022-05-24 2.250 316,000 +1,000 0.01% 711,000
2022-05-24 2022-05-20 2.280 315,000 +1,000 0.01% 718,200
2022-05-20 2022-05-18 2.290 314,000 +1,000 0.01% 719,060
2022-05-18 2022-05-16 2.210 313,000 +1,000 0.01% 691,730
2022-05-12 2022-05-10 2.260 312,000 +1,000 0.01% 705,120
2022-04-28 2022-04-26 2.030 311,000 +1,000 0.01% 631,330
2022-04-27 2022-04-25 2.060 310,000 +2,000 0.01% 638,600
2022-04-26 2022-04-22 2.160 308,000 +1,000 0.01% 665,280
2022-04-13 2022-04-11 2.400 307,000 +1,000 0.01% 736,800
2022-04-12 2022-04-08 2.420 306,000 +1,000 0.01% 740,520
2022-04-11 2022-04-07 2.360 305,000 +1,000 0.01% 719,800
2022-04-07 2022-04-04 2.390 304,000 +2,000 0.01% 726,560
2022-04-06 2022-04-01 2.390 302,000 +1,000 0.01% 721,780
2022-04-04 2022-03-31 2.350 301,000 +1,000 0.01% 707,350
2022-04-01 2022-03-30 2.370 300,000 +3,000 0.01% 711,000
2022-03-30 2022-03-28 2.310 297,000 +1,000 0.01% 686,070
2022-03-29 2022-03-25 2.390 296,000 +1,000 0.01% 707,440
2022-03-28 2022-03-24 2.390 295,000 +1,000 0.01% 705,050
2022-03-18 2022-03-16 1.880 294,000 +1,000 0.01% 552,720
2022-03-17 2022-03-15 1.730 293,000 +1,000 0.01% 506,890
2022-03-16 2022-03-14 1.960 292,000 +1,000 0.01% 572,320
2022-03-15 2022-03-11 1.930 291,000 +1,000 0.01% 561,630
2022-03-14 2022-03-10 2.010 290,000 -29,000 0.01% 582,900
2022-03-11 2022-03-09 2.000 319,000 -1,000 0.01% 638,000
2022-03-09 2022-03-07 2.050 320,000 +1,000 0.01% 656,000
2022-03-03 2022-03-01 2.080 319,000 +1,000 0.01% 663,520
2022-02-28 2022-02-24 2.020 318,000 +1,000 0.01% 642,360
2022-02-21 2022-02-17 2.120 317,000 +2,000 0.01% 672,040
2022-02-11 2022-02-09 2.080 315,000 +1,000 0.01% 655,200
2022-02-07 2022-01-31 2.030 314,000 +1,000 0.01% 637,420
2022-02-04 2022-01-27 2.010 313,000 +1,000 0.01% 629,130
2022-01-26 2022-01-24 2.010 312,000 +1,000 0.01% 627,120
2022-01-25 2022-01-21 2.080 311,000 +1,000 0.01% 646,880
2022-01-20 2022-01-18 2.100 310,000 +6,000 0.01% 651,000
2021-09-20 2021-09-16 2.140 304,000 -13,000 0.01% 650,560
2021-08-20 2021-08-18 2.410 317,000 +30,000 0.01% 763,970
2021-08-04 2021-08-02 2.410 287,000 +13,000 0.01% 691,670
2021-08-03 2021-07-30 2.320 274,000 -10,000 0.01% 635,680
2021-07-28 2021-07-26 2.380 284,000 +10,000 0.01% 675,920
2021-07-19 2021-07-15 2.330 274,000 -5,000 0.01% 638,420
2021-07-14 2021-07-12 2.240 279,000 -5,000 0.01% 624,960
2021-06-23 2021-06-21 1.980 284,000 -10,000 0.01% 562,320
2021-06-22 2021-06-18 2.020 294,000 +10,000 0.01% 593,880
2021-04-16 2021-04-14 2.070 284,000 -100,000 0.01% 587,880
2021-03-18 2021-03-16 2.070 384,000 -39,000 0.01% 794,880
2021-03-05 2021-03-03 2.150 423,000 -10,000 0.01% 909,450
2021-02-26 2021-02-24 2.150 433,000 +10,000 0.01% 930,950
2021-02-19 2021-02-17 2.030 423,000 +10,000 0.01% 858,690
2021-01-15 2021-01-13 1.820 413,000 +2,000 0.01% 751,660
2020-10-09 2020-10-07 2.050 411,000 +10,000 0.01% 842,550
2020-10-06 2020-09-30 2.100 401,000 -10,000 0.01% 842,100
2020-09-16 2020-09-14 2.090 411,000 +10,000 0.01% 858,990
2020-09-11 2020-09-09 2.110 401,000 -5,000 0.01% 846,110
2020-08-12 2020-08-10 2.350 406,000 +10,000 0.01% 954,100
2020-08-07 2020-08-05 2.350 396,000 +10,000 0.01% 930,600
2020-07-24 2020-07-22 2.190 386,000 -30,000 0.01% 845,340
2020-07-23 2020-07-21 2.210 416,000 +10,000 0.01% 919,360
2020-07-22 2020-07-20 2.330 406,000 +15,000 0.01% 945,980
2020-07-14 2020-07-10 2.150 391,000 -10,000 0.01% 840,650
2020-07-13 2020-07-09 2.200 401,000 -20,000 0.01% 882,200
2020-07-10 2020-07-08 2.200 421,000 -10,000 0.01% 926,200
2020-07-08 2020-07-06 2.220 431,000 -10,000 0.01% 956,820
2020-07-07 2020-07-03 2.070 441,000 +10,000 0.01% 912,870
2020-06-18 2020-06-16 2.120 431,000 +10,000 0.01% 913,720
2020-06-17 2020-06-15 2.050 421,000 -10,000 0.01% 863,050
2020-06-11 2020-06-09 2.140 431,000 +10,000 0.01% 922,340
2020-06-04 2020-06-02 2.050 421,000 -10,000 0.01% 863,050
2020-06-02 2020-05-29 1.970 431,000 +10,000 0.01% 849,070
2020-05-29 2020-05-27 2.000 421,000 -10,000 0.01% 842,000
2020-05-28 2020-05-26 2.070 431,000 +10,000 0.01% 892,170
2020-05-27 2020-05-25 2.010 421,000 +10,000 0.01% 846,210
2020-05-20 2020-05-18 2.160 411,000 +8,000 0.01% 887,760
2020-05-19 2020-05-15 2.110 403,000 +2,000 0.01% 850,330
2020-05-13 2020-05-11 2.120 401,000 -49,000 0.01% 850,120
2020-05-12 2020-05-08 2.080 450,000 +49,000 0.01% 936,000
2020-05-06 2020-05-04 2.080 401,000 +5,000 0.01% 834,080
2020-05-05 2020-04-29 2.190 396,000 -7,000 0.01% 867,240
2020-05-04 2020-04-28 2.120 403,000 +7,000 0.01% 854,360
2020-04-28 2020-04-24 2.200 396,000 +3,000 0.01% 871,200
2020-04-24 2020-04-22 2.260 393,000 +118,000 0.01% 888,180
2020-04-23 2020-04-21 2.300 275,000 +11,000 0.01% 632,500
2020-04-17 2020-04-15 2.360 264,000 -10,000 0.01% 623,040
2020-04-02 2020-03-31 2.180 274,000 -9,000 0.01% 597,320
2020-03-31 2020-03-27 2.160 283,000 +10,000 0.01% 611,280
2020-03-27 2020-03-25 2.180 273,000 +10,000 0.01% 595,140
2020-03-18 2020-03-16 2.330 263,000 +30,000 0.01% 612,790
2020-03-12 2020-03-10 2.710 233,000 -26,000 0.01% 631,430
2020-03-11 2020-03-09 2.700 259,000 -10,000 0.01% 699,300
2020-03-04 2020-03-02 2.860 269,000 -25,000 0.01% 769,340
2020-03-02 2020-02-27 2.840 294,000 -64,000 0.01% 834,960
2020-02-28 2020-02-26 2.820 358,000 -35,000 0.01% 1,009,560
2020-02-27 2020-02-25 2.800 393,000 -5,000 0.01% 1,100,400
2020-02-14 2020-02-12 2.780 398,000 +11,000 0.01% 1,106,440
2020-02-11 2020-02-07 2.690 387,000 +70,000 0.01% 1,041,030
2020-02-10 2020-02-06 2.760 317,000 +29,000 0.01% 874,920
2020-01-30 2020-01-24 2.920 288,000 -140,000 0.01% 840,960
2020-01-22 2020-01-20 3.150 428,000 +50,000 0.01% 1,348,200
2020-01-21 2020-01-17 3.180 378,000 +100,000 0.01% 1,202,040
2020-01-06 2020-01-02 3.060 278,000 -17,000 0.01% 850,680
2020-01-03 2019-12-31 3.050 295,000 +51,000 0.01% 899,750
2019-11-28 2019-11-26 2.570 244,000 -20,000 0.01% 627,080
2019-11-18 2019-11-14 2.470 264,000 +20,000 0.01% 652,080
2019-11-06 2019-11-04 2.700 244,000 -20,000 0.01% 658,800
2019-10-18 2019-10-16 2.660 264,000 -10,000 0.01% 702,240
2019-10-15 2019-10-11 2.510 274,000 +10,000 0.01% 687,740
2019-09-12 2019-09-10 2.760 264,000 -10,000 0.01% 728,640
2019-09-10 2019-09-06 2.840 274,000 -10,000 0.01% 778,160
2019-08-21 2019-08-19 2.700 284,000 -20,000 0.01% 766,800
2019-08-14 2019-08-12 2.840 304,000 +10,000 0.01% 863,360
2019-08-13 2019-08-09 2.900 294,000 +17,000 0.01% 852,600
2019-07-31 2019-07-29 3.160 277,000 -8,000 0.01% 875,320
2019-07-26 2019-07-24 3.140 285,000 -10,000 0.01% 894,900
2019-07-22 2019-07-18 3.230 295,000 +25,000 0.01% 952,850
2019-07-19 2019-07-17 3.320 270,000 +23,000 0.01% 896,400
2019-07-09 2019-07-05 3.500 247,000 -5,000 0.01% 864,500
2019-07-02 2019-06-27 3.310 252,000 -10,000 0.01% 834,120
2019-06-26 2019-06-24 3.370 262,000 -25,000 0.01% 882,940
2019-06-24 2019-06-20 3.140 287,000 +10,000 0.01% 901,180
2019-06-21 2019-06-19 2.910 277,000 -5,000 0.01% 806,070
2019-06-19 2019-06-17 2.860 282,000 -10,000 0.01% 806,520
2019-06-18 2019-06-14 2.790 292,000 +10,000 0.01% 814,680
2019-06-06 2019-06-04 2.790 282,000 -10,000 0.01% 786,780
2019-06-05 2019-06-03 2.720 292,000 +10,000 0.01% 794,240
2019-05-31 2019-05-29 2.850 282,000 -25,000 0.01% 803,700
2019-05-30 2019-05-28 2.620 307,000 -5,000 0.01% 804,340
2019-05-23 2019-05-21 2.610 312,000 -5,000 0.01% 814,320
2019-05-21 2019-05-17 2.560 317,000 -30,000 0.01% 811,520
2019-05-17 2019-05-15 2.630 347,000 +30,000 0.01% 912,610
2019-05-15 2019-05-10 2.830 317,000 -10,000 0.01% 897,110
2019-05-10 2019-05-08 2.990 327,000 -50,000 0.01% 977,730
2019-05-09 2019-05-07 2.960 377,000 -8,000 0.01% 1,115,920
2019-05-07 2019-05-03 3.070 385,000 -30,000 0.01% 1,181,950
2019-05-06 2019-05-02 3.000 415,000 +24,000 0.01% 1,245,000
2019-05-02 2019-04-29 2.950 391,000 +10,000 0.01% 1,153,450
2019-04-26 2019-04-24 3.180 381,000 +19,000 0.01% 1,211,580
2019-04-25 2019-04-23 3.130 362,000 +45,000 0.01% 1,133,060
2019-04-24 2019-04-18 3.400 317,000 +30,000 0.01% 1,077,800
2019-04-23 2019-04-17 3.700 287,000 -10,000 0.01% 1,061,900
2019-04-18 2019-04-16 3.730 297,000 +101,000 0.01% 1,107,810
2019-04-17 2019-04-15 3.620 196,000 -21,000 0.00% 709,520
2019-04-16 2019-04-12 3.510 217,000 +10,000 0.00% 761,670
2019-04-12 2019-04-10 3.770 207,000 -10,000 0.00% 780,390
2019-04-11 2019-04-09 3.800 217,000 -20,000 0.00% 824,600
2019-04-10 2019-04-08 3.800 237,000 -33,000 0.01% 900,600
2019-04-09 2019-04-04 3.730 270,000 +32,000 0.01% 1,007,100
2019-04-08 2019-04-03 3.730 238,000 +10,000 0.01% 887,740
2019-04-04 2019-04-02 3.350 228,000 -9,000 0.01% 763,800
2019-04-03 2019-04-01 2.910 237,000 +6,000 0.01% 689,670
2019-04-02 2019-03-29 2.980 231,000 +17,000 0.01% 688,380
2019-04-01 2019-03-28 3.000 214,000 -73,000 0.00% 642,000
2019-03-26 2019-03-22 2.570 287,000 -40,000 0.01% 737,590
2019-03-25 2019-03-21 2.640 327,000 -10,000 0.01% 863,280
2019-03-22 2019-03-20 2.800 337,000 -30,000 0.01% 943,600
2019-03-21 2019-03-19 2.820 367,000 +20,000 0.01% 1,034,940
2019-03-20 2019-03-18 2.750 347,000 +10,000 0.01% 954,250
2019-03-19 2019-03-15 2.500 337,000 +7,000 0.01% 842,500
2019-03-18 2019-03-14 2.540 330,000 +10,000 0.01% 838,200
2019-03-15 2019-03-13 2.750 320,000 +8,000 0.01% 880,000
2019-03-14 2019-03-12 2.760 312,000 -105,000 0.01% 861,120
2019-03-13 2019-03-11 2.700 417,000 +75,000 0.01% 1,125,900
2019-03-12 2019-03-08 2.620 342,000 -11,000 0.01% 896,040
2019-03-08 2019-03-06 2.580 353,000 -12,000 0.01% 910,740
2019-03-07 2019-03-05 2.690 365,000 +48,000 0.01% 981,850
2019-03-06 2019-03-04 2.700 317,000 -76,000 0.01% 855,900
2019-03-05 2019-03-01 2.290 393,000 -165,000 0.01% 899,970
2019-03-01 2019-02-27 1.930 558,000 -20,000 0.01% 1,076,940
2019-02-27 2019-02-25 1.930 578,000 +30,000 0.01% 1,115,540
2019-02-26 2019-02-22 1.910 548,000 +40,000 0.01% 1,046,680
2019-02-25 2019-02-21 1.910 508,000 +10,000 0.01% 970,280
2019-02-22 2019-02-20 1.910 498,000 +10,000 0.01% 951,180
2019-02-20 2019-02-18 1.970 488,000 +140,000 0.01% 961,360
2019-02-18 2019-02-14 2.060 348,000 +10,000 0.01% 716,880
2019-02-15 2019-02-13 2.090 338,000 +10,000 0.01% 706,420
2019-02-14 2019-02-12 2.100 328,000 +40,000 0.01% 688,800
2019-02-12 2019-02-08 1.860 288,000 +3,000 0.01% 535,680
2019-02-08 2019-01-31 1.900 285,000 -5,000 0.01% 541,500
2019-01-29 2019-01-25 1.820 290,000 +17,000 0.01% 527,800
2019-01-25 2019-01-23 1.850 273,000 -10,000 0.01% 505,050
2019-01-16 2019-01-14 2.010 283,000 -11,000 0.01% 568,830
2019-01-11 2019-01-09 1.990 294,000 +10,000 0.01% 585,060
2019-01-07 2019-01-03 2.060 284,000 -10,000 0.01% 585,040
2019-01-02 2018-12-27 1.980 294,000 -5,000 0.01% 582,120
2018-12-18 2018-12-14 2.220 299,000 -48,000 0.01% 663,780
2018-12-12 2018-12-10 2.290 347,000 -10,000 0.01% 794,630
2018-12-11 2018-12-07 2.350 357,000 -10,000 0.01% 838,950
2018-12-07 2018-12-05 2.400 367,000 -7,000 0.01% 880,800
2018-12-05 2018-12-03 2.460 374,000 +10,000 0.01% 920,040
2018-11-30 2018-11-28 2.460 364,000 -14,000 0.01% 895,440
2018-11-29 2018-11-27 2.590 378,000 +10,000 0.01% 979,020
2018-11-28 2018-11-26 2.560 368,000 +51,000 0.01% 942,080
2018-11-27 2018-11-23 2.770 317,000 +10,000 0.01% 878,090
2018-11-26 2018-11-22 2.890 307,000 +10,000 0.01% 887,230
2018-11-23 2018-11-21 2.940 297,000 -24,000 0.01% 873,180
2018-11-22 2018-11-20 2.870 321,000 +3,000 0.01% 921,270
2018-11-20 2018-11-16 2.990 318,000 +2,000 0.01% 950,820
2018-11-19 2018-11-15 3.040 316,000 +40,000 0.01% 960,640
2018-11-16 2018-11-14 3.280 276,000 +20,000 0.01% 905,280
2018-11-15 2018-11-13 3.370 256,000 +15,000 0.01% 862,720
2018-11-14 2018-11-12 3.430 241,000 +63,000 0.01% 826,630
2018-11-12 2018-11-08 3.730 178,000 -63,000 0.00% 663,940
2018-11-09 2018-11-07 3.490 241,000 -53,000 0.01% 841,090
2018-11-08 2018-11-06 3.540 294,000 +35,000 0.01% 1,040,760
2018-11-07 2018-11-05 3.700 259,000 -40,000 0.01% 958,300
2018-11-05 2018-11-01 2.900 299,000 +45,000 0.01% 867,100
2017-12-05 2017-12-01 6.290 254,000 -20,000 0.01% 1,597,660
2015-04-29 2015-04-27 6.290 274,000 +1,000 0.01% 1,723,460
2015-04-16 2015-04-14 6.580 273,000 -42,000 0.01% 1,796,340
2015-04-15 2015-04-13 6.310 315,000 -8,000 0.01% 1,987,650
2015-04-13 2015-04-09 5.900 323,000 -30,000 0.01% 1,905,700
2015-04-10 2015-04-08 5.940 353,000 -24,000 0.01% 2,096,820
2015-04-09 2015-04-02 5.520 377,000 +5,000 0.01% 2,081,040
2015-04-08 2015-04-01 5.510 372,000 +10,000 0.01% 2,049,720
2015-04-02 2015-03-31 5.400 362,000 +19,000 0.01% 1,954,800
2015-04-01 2015-03-30 5.710 343,000 +23,000 0.01% 1,958,530
2015-03-31 2015-03-27 5.750 320,000 +6,000 0.01% 1,840,000
2015-03-27 2015-03-25 5.740 314,000 -10,000 0.01% 1,802,360
2015-03-26 2015-03-24 6.100 324,000 -4,000 0.01% 1,976,400
2015-03-25 2015-03-23 6.320 328,000 -33,000 0.01% 2,072,960
2015-03-24 2015-03-20 5.820 361,000 -46,000 0.01% 2,101,020
2015-03-23 2015-03-19 5.650 407,000 -20,000 0.01% 2,299,550
2015-03-20 2015-03-18 5.540 427,000 -12,000 0.01% 2,365,580
2015-03-18 2015-03-16 5.060 439,000 -15,000 0.01% 2,221,340
2015-03-17 2015-03-13 5.000 454,000 +2,000 0.01% 2,270,000
2015-03-16 2015-03-12 5.000 452,000 -20,000 0.01% 2,260,000
2015-03-13 2015-03-11 4.790 472,000 -46,000 0.01% 2,260,880
2015-03-12 2015-03-10 4.700 518,000 -35,000 0.02% 2,434,600
2015-03-11 2015-03-09 4.500 553,000 +1,000 0.02% 2,488,500
2015-03-06 2015-03-04 4.640 552,000 -16,000 0.02% 2,561,280
2015-03-05 2015-03-03 4.590 568,000 -21,000 0.02% 2,607,120
2015-03-04 2015-03-02 4.400 589,000 -15,000 0.02% 2,591,600
2015-03-03 2015-02-27 4.300 604,000 -37,000 0.02% 2,597,200
2015-03-02 2015-02-26 4.610 641,000 -45,000 0.02% 2,955,010
2015-02-26 2015-02-24 4.350 686,000 -33,000 0.02% 2,984,100
2015-02-25 2015-02-23 4.340 719,000 -10,000 0.02% 3,120,460
2015-02-24 2015-02-18 4.370 729,000 -48,000 0.02% 3,185,730
2015-02-23 2015-02-16 4.200 777,000 -69,000 0.02% 3,263,400
2015-02-17 2015-02-13 4.090 846,000 +5,000 0.03% 3,460,140
2015-02-16 2015-02-12 3.970 841,000 -28,000 0.02% 3,338,770
2015-02-13 2015-02-11 3.800 869,000 -57,000 0.03% 3,302,200
2015-02-12 2015-02-10 3.700 926,000 -6,000 0.03% 3,426,200
2015-02-10 2015-02-06 3.540 932,000 -19,000 0.03% 3,299,280
2015-02-06 2015-02-04 3.560 951,000 -10,000 0.03% 3,385,560
2015-02-03 2015-01-30 3.410 961,000 +33,000 0.03% 3,277,010
2015-02-02 2015-01-29 3.470 928,000 +10,000 0.03% 3,220,160
2015-01-30 2015-01-28 3.700 918,000 -7,000 0.03% 3,396,600
2015-01-29 2015-01-27 3.680 925,000 -11,000 0.03% 3,404,000
2015-01-27 2015-01-23 3.570 936,000 -10,000 0.03% 3,341,520
2015-01-21 2015-01-19 3.480 946,000 -10,000 0.03% 3,292,080
2015-01-12 2015-01-08 3.680 956,000 -6,000 0.03% 3,518,080
2015-01-09 2015-01-07 3.720 962,000 +6,000 0.03% 3,578,640
2015-01-08 2015-01-06 3.720 956,000 -50,000 0.03% 3,556,320
2015-01-07 2015-01-05 3.710 1,006,000 +60,000 0.03% 3,732,260
2015-01-06 2015-01-02 3.720 946,000 +6,000 0.03% 3,519,120
2015-01-05 2014-12-31 3.720 940,000 -41,000 0.03% 3,496,800
2015-01-02 2014-12-29 3.630 981,000 -20,000 0.03% 3,561,030
2014-12-30 2014-12-24 3.680 1,001,000 -335,000 0.03% 3,683,680
2014-12-29 2014-12-22 3.500 1,336,000 -55,000 0.04% 4,676,000
2014-12-23 2014-12-19 3.360 1,391,000 -78,000 0.04% 4,673,760
2014-12-22 2014-12-18 3.290 1,469,000 -50,000 0.04% 4,833,010
2014-12-18 2014-12-16 3.270 1,519,000 -26,000 0.04% 4,967,130
2014-12-16 2014-12-12 3.270 1,545,000 -68,000 0.05% 5,052,150
2014-12-12 2014-12-10 3.250 1,613,000 -71,000 0.05% 5,242,250
2014-12-11 2014-12-09 3.190 1,684,000 -86,000 0.05% 5,371,960
2014-12-10 2014-12-08 3.180 1,770,000 +15,000 0.05% 5,628,600
2014-12-08 2014-12-04 3.180 1,755,000 -107,000 0.05% 5,580,900
2014-12-05 2014-12-03 2.940 1,862,000 +6,000 0.06% 5,474,280
2014-12-04 2014-12-02 2.940 1,856,000 -20,000 0.05% 5,456,640
2014-12-03 2014-12-01 2.840 1,876,000 -10,000 0.06% 5,327,840
2014-12-02 2014-11-28 2.960 1,886,000 -50,000 0.06% 5,582,560
2014-12-01 2014-11-27 2.970 1,936,000 -191,000 0.06% 5,749,920
2014-11-28 2014-11-26 2.880 2,127,000 -10,000 0.06% 6,125,760
2014-11-27 2014-11-25 2.870 2,137,000 -140,000 0.06% 6,133,190
2014-11-26 2014-11-24 2.860 2,277,000 -20,000 0.07% 6,512,220
2014-11-25 2014-11-21 2.800 2,297,000 -7,000 0.07% 6,431,600
2014-11-24 2014-11-20 2.800 2,304,000 -28,000 0.07% 6,451,200
2014-11-20 2014-11-18 2.770 2,332,000 +41,000 0.07% 6,459,640
2014-11-18 2014-11-14 2.890 2,291,000 -49,000 0.07% 6,620,990
2014-11-17 2014-11-13 2.880 2,340,000 -216,000 0.07% 6,739,200
2014-11-14 2014-11-12 2.740 2,556,000 +126,000 0.08% 7,003,440
2014-11-13 2014-11-11 2.810 2,430,000 +32,000 0.07% 6,828,300
2014-11-12 2014-11-10 2.810 2,398,000 +157,000 0.07% 6,738,380
2014-11-11 2014-11-07 2.820 2,241,000 +38,000 0.07% 6,319,620
2014-11-10 2014-11-06 2.790 2,203,000 +35,000 0.07% 6,146,370
2014-11-07 2014-11-05 2.860 2,168,000 +22,000 0.06% 6,200,480
2014-11-06 2014-11-04 2.860 2,146,000 -1,000 0.06% 6,137,560
2014-11-05 2014-11-03 2.840 2,147,000 +30,000 0.06% 6,097,480
2014-11-04 2014-10-31 2.860 2,117,000 +1,000 0.06% 6,054,620
2014-11-03 2014-10-30 2.820 2,116,000 +20,000 0.06% 5,967,120
2014-10-31 2014-10-29 2.910 2,096,000 -16,000 0.07% 6,099,360
2014-10-30 2014-10-28 2.920 2,112,000 +5,000 0.08% 6,167,040
2014-10-29 2014-10-27 2.770 2,107,000 -40,000 0.07% 5,836,390
2014-10-28 2014-10-24 2.770 2,147,000 -41,000 0.08% 5,947,190
2014-10-27 2014-10-23 2.730 2,188,000 +20,000 0.08% 5,973,240
2014-10-24 2014-10-22 2.780 2,168,000 +20,000 0.08% 6,027,040
2014-10-23 2014-10-21 2.800 2,148,000 +50,000 0.08% 6,014,400
2014-10-22 2014-10-20 2.780 2,098,000 +30,000 0.07% 5,832,440
2014-10-21 2014-10-17 2.700 2,068,000 +81,000 0.07% 5,583,600
2014-10-17 2014-10-15 2.720 1,987,000 +20,000 0.07% 5,404,640
2014-10-15 2014-10-13 2.730 1,967,000 -5,000 0.07% 5,369,910
2014-10-14 2014-10-10 2.730 1,972,000 +21,000 0.07% 5,383,560
2014-10-13 2014-10-09 2.750 1,951,000 +35,000 0.07% 5,365,250
2014-10-10 2014-10-08 2.740 1,916,000 +56,000 0.07% 5,249,840
2014-10-08 2014-10-06 2.810 1,860,000 -10,000 0.07% 5,226,600
2014-10-07 2014-10-03 2.770 1,870,000 +10,000 0.07% 5,179,900
2014-10-06 2014-09-30 2.770 1,860,000 +6,000 0.07% 5,152,200
2014-10-03 2014-09-29 2.800 1,854,000 +10,000 0.07% 5,191,200
2014-09-30 2014-09-26 2.800 1,844,000 -30,000 0.07% 5,163,200
2014-09-29 2014-09-25 2.800 1,874,000 +114,000 0.07% 5,247,200
2014-09-26 2014-09-24 2.770 1,760,000 +113,000 0.06% 4,875,200
2014-09-25 2014-09-23 2.890 1,647,000 +50,000 0.06% 4,759,830
2014-09-23 2014-09-19 3.080 1,597,000 -70,000 0.06% 4,918,760
2014-09-22 2014-09-18 3.080 1,667,000 -50,000 0.06% 5,134,360
2014-09-19 2014-09-17 3.020 1,717,000 -20,000 0.06% 5,185,340
2014-09-16 2014-09-12 2.980 1,737,000 +7,000 0.06% 5,176,260
2014-09-15 2014-09-11 3.020 1,730,000 +71,000 0.06% 5,224,600
2014-09-12 2014-09-10 3.000 1,659,000 +103,000 0.06% 4,977,000
2014-09-11 2014-09-08 3.070 1,556,000 +11,000 0.06% 4,776,920
2014-09-10 2014-09-05 3.000 1,545,000 -56,000 0.05% 4,635,000
2014-09-08 2014-09-04 2.990 1,601,000 -40,000 0.06% 4,786,990
2014-09-05 2014-09-03 2.910 1,641,000 +23,000 0.06% 4,775,310
2014-09-03 2014-09-01 2.860 1,618,000 +10,000 0.06% 4,627,480
2014-09-02 2014-08-29 2.850 1,608,000 +10,000 0.06% 4,582,800
2014-08-29 2014-08-27 2.900 1,598,000 -148,000 0.06% 4,634,200
2014-08-28 2014-08-26 2.900 1,746,000 +20,000 0.06% 5,063,400
2014-08-27 2014-08-25 2.900 1,726,000 +100,000 0.06% 5,005,400
2014-08-26 2014-08-22 2.910 1,626,000 -95,000 0.06% 4,731,660
2014-08-25 2014-08-21 2.900 1,721,000 +20,000 0.06% 4,990,900
2014-08-22 2014-08-20 2.910 1,701,000 +10,000 0.06% 4,949,910
2014-08-21 2014-08-19 2.960 1,691,000 -95,000 0.06% 5,005,360
2014-08-20 2014-08-18 2.900 1,786,000 -75,000 0.06% 5,179,400
2014-08-19 2014-08-15 2.910 1,861,000 -215,000 0.07% 5,415,510
2014-08-18 2014-08-14 2.860 2,076,000 -125,000 0.07% 5,937,360
2014-08-15 2014-08-13 2.870 2,201,000 -106,000 0.08% 6,316,870
2014-08-14 2014-08-12 2.800 2,307,000 +32,000 0.08% 6,459,600
2014-08-13 2014-08-11 2.800 2,275,000 +97,000 0.08% 6,370,000
2014-08-12 2014-08-08 2.880 2,178,000 +30,000 0.08% 6,272,640
2014-08-11 2014-08-07 2.900 2,148,000 -69,000 0.08% 6,229,200
2014-08-08 2014-08-06 2.880 2,217,000 -2,000 0.08% 6,384,960
2014-08-07 2014-08-05 2.910 2,219,000 -365,000 0.08% 6,457,290
2014-08-06 2014-08-04 2.920 2,584,000 -229,000 0.09% 7,545,280
2014-08-05 2014-08-01 2.810 2,813,000 -60,000 0.10% 7,904,530
2014-08-04 2014-07-31 2.810 2,873,000 +159,000 0.10% 8,073,130
2014-08-01 2014-07-30 2.840 2,714,000 -103,000 0.10% 7,707,760
2014-07-31 2014-07-29 2.850 2,817,000 +53,000 0.10% 8,028,450
2014-07-30 2014-07-28 2.890 2,764,000 +20,000 0.10% 7,987,960
2014-07-29 2014-07-25 2.840 2,744,000 -34,000 0.10% 7,792,960
2014-07-28 2014-07-24 2.820 2,778,000 -481,000 0.10% 7,833,960
2014-07-25 2014-07-23 2.750 3,259,000 -97,000 0.12% 8,962,250
2014-07-24 2014-07-22 2.690 3,356,000 +80,000 0.12% 9,027,640
2014-07-23 2014-07-21 2.670 3,276,000 +45,000 0.12% 8,746,920
2014-07-22 2014-07-18 2.680 3,231,000 +102,000 0.11% 8,659,080
2014-07-21 2014-07-17 2.680 3,129,000 +20,000 0.11% 8,385,720
2014-07-18 2014-07-16 2.690 3,109,000 +290,000 0.11% 8,363,210
2014-07-17 2014-07-15 2.710 2,819,000 +146,000 0.10% 7,639,490
2014-07-16 2014-07-14 2.720 2,673,000 +68,000 0.09% 7,270,560
2014-07-15 2014-07-11 2.660 2,605,000 +310,000 0.09% 6,929,300
2014-07-14 2014-07-10 2.710 2,295,000 +168,000 0.08% 6,219,450
2014-07-11 2014-07-09 2.740 2,127,000 +135,000 0.08% 5,827,980
2014-07-10 2014-07-08 2.800 1,992,000 +40,000 0.07% 5,577,600
2014-07-09 2014-07-07 2.830 1,952,000 +61,000 0.07% 5,524,160
2014-07-08 2014-07-04 2.870 1,891,000 -75,000 0.07% 5,427,170
2014-07-07 2014-07-03 2.860 1,966,000 -47,000 0.07% 5,622,760
2014-07-04 2014-07-02 2.830 2,013,000 -10,000 0.07% 5,696,790
2014-07-03 2014-06-30 2.730 2,023,000 +25,000 0.07% 5,522,790
2014-07-02 2014-06-27 2.780 1,998,000 +52,000 0.07% 5,554,440
2014-06-30 2014-06-26 2.790 1,946,000 +8,000 0.07% 5,429,340
2014-06-27 2014-06-25 2.780 1,938,000 +30,000 0.07% 5,387,640
2014-06-26 2014-06-24 2.820 1,908,000 -8,000 0.07% 5,380,560
2014-06-25 2014-06-23 2.810 1,916,000 -85,000 0.07% 5,383,960
2014-06-24 2014-06-20 2.840 2,001,000 -65,000 0.07% 5,682,840
2014-06-23 2014-06-19 2.800 2,066,000 +80,000 0.07% 5,784,800
2014-06-20 2014-06-18 2.780 1,986,000 +25,000 0.07% 5,521,080
2014-06-19 2014-06-17 2.770 1,961,000 +58,000 0.07% 5,431,970
2014-06-18 2014-06-16 2.830 1,903,000 +125,000 0.07% 5,385,490
2014-06-17 2014-06-13 2.850 1,778,000 +3,000 0.06% 5,067,300
2014-06-16 2014-06-12 2.870 1,775,000 -89,000 0.06% 5,094,250
2014-06-13 2014-06-11 2.840 1,864,000 +159,000 0.07% 5,293,760
2014-06-12 2014-06-10 2.920 1,705,000 -100,000 0.06% 4,978,600
2014-06-11 2014-06-09 2.870 1,805,000 -10,000 0.06% 5,180,350
2014-06-10 2014-06-06 2.850 1,815,000 -12,000 0.06% 5,172,750
2014-06-09 2014-06-05 2.830 1,827,000 +30,000 0.06% 5,170,410
2014-06-06 2014-06-04 2.810 1,797,000 +24,000 0.06% 5,049,570
2014-06-05 2014-06-03 2.900 1,773,000 -8,000 0.06% 5,141,700
2014-06-04 2014-05-30 2.820 1,781,000 -5,000 0.06% 5,022,420
2014-06-03 2014-05-29 2.780 1,786,000 +37,000 0.06% 4,965,080
2014-05-30 2014-05-28 2.790 1,749,000 +144,000 0.06% 4,879,710
2014-05-29 2014-05-27 2.900 1,605,000 +47,000 0.06% 4,654,500
2014-05-28 2014-05-26 2.960 1,558,000 -30,000 0.06% 4,611,680
2014-05-27 2014-05-23 2.920 1,588,000 +22,000 0.06% 4,636,960
2014-05-23 2014-05-21 2.880 1,566,000 +5,000 0.06% 4,510,080
2014-05-22 2014-05-20 2.860 1,561,000 +13,000 0.06% 4,464,460
2014-05-20 2014-05-16 3.136 1,548,000 +47,314 0.05% 4,854,290
2014-05-19 2014-05-15 3.095 1,500,686 -14,541 0.05% 4,644,001
2014-05-16 2014-05-14 3.136 1,515,227 +38,777 0.06% 4,751,519
2014-05-15 2014-05-13 3.146 1,476,450 -19,389 0.05% 4,645,151
2014-05-13 2014-05-09 3.012 1,495,839 -4,847 0.05% 4,505,561
2014-05-12 2014-05-08 3.012 1,500,686 +9,695 0.05% 4,520,161
2014-05-09 2014-05-07 3.033 1,490,991 +14,541 0.05% 4,521,719
2014-05-08 2014-05-05 3.136 1,476,450 +38,778 0.05% 4,629,921
2014-05-07 2014-05-02 3.239 1,437,672 -19,389 0.05% 4,656,619
2014-05-05 2014-04-30 3.084 1,457,061 +58,166 0.05% 4,493,970
2014-05-02 2014-04-29 3.249 1,398,895 -1,939 0.05% 4,545,450
2014-04-30 2014-04-28 3.198 1,400,834 +34,900 0.05% 4,479,500
2014-04-29 2014-04-25 3.414 1,365,934 +54,288 0.05% 4,663,789
2014-04-28 2014-04-24 3.497 1,311,646 +9,695 0.05% 4,586,671
2014-04-25 2014-04-23 3.394 1,301,951 -4,848 0.05% 4,418,468
2014-04-23 2014-04-17 3.518 1,306,799 +3,878 0.05% 4,596,681
2014-04-22 2014-04-16 3.600 1,302,921 -58,166 0.05% 4,690,560
2014-04-15 2014-04-11 3.476 1,361,087 -27,144 0.05% 4,731,480
2014-04-14 2014-04-10 3.445 1,388,231 -30,053 0.05% 4,782,879
2014-04-11 2014-04-09 3.394 1,418,284 +7,756 0.05% 4,813,271
2014-04-10 2014-04-08 3.600 1,410,528 -51,380 0.05% 5,077,949
2014-04-09 2014-04-07 3.579 1,461,908 -9,695 0.05% 5,232,759
2014-04-08 2014-04-04 3.528 1,471,603 -18,419 0.05% 5,191,561
2014-04-07 2014-04-03 3.548 1,490,022 -163,834 0.05% 5,287,280
2014-04-04 2014-04-02 3.425 1,653,856 -70,769 0.06% 5,663,918
2014-04-03 2014-04-01 3.373 1,724,625 -67,861 0.06% 5,817,329
2014-04-02 2014-03-31 3.373 1,792,486 -72,707 0.07% 6,046,231
2014-04-01 2014-03-28 3.363 1,865,193 -176,438 0.07% 6,272,239
2014-03-31 2014-03-27 3.249 2,041,631 -130,873 0.07% 6,633,901
2014-03-28 2014-03-26 3.105 2,172,504 -19,389 0.08% 6,745,409
2014-03-27 2014-03-25 3.105 2,191,893 +27,144 0.08% 6,805,610
2014-03-26 2014-03-24 3.105 2,164,749 -159,957 0.08% 6,721,331
2014-03-25 2014-03-21 3.012 2,324,706 -95,004 0.09% 7,002,161
2014-03-24 2014-03-20 2.940 2,419,710 +19,388 0.09% 7,113,599
2014-03-20 2014-03-18 2.960 2,400,322 -24,235 0.09% 7,106,121
2014-03-19 2014-03-17 2.950 2,424,557 -32,961 0.09% 7,152,859
2014-03-18 2014-03-14 2.919 2,457,518 -9,695 0.09% 7,174,049
2014-03-17 2014-03-13 2.940 2,467,213 -73,677 0.09% 7,253,251
2014-03-14 2014-03-12 2.899 2,540,890 -106,638 0.09% 7,365,011
2014-03-13 2014-03-11 2.899 2,647,528 -31,991 0.10% 7,674,111
2014-03-12 2014-03-10 2.899 2,679,519 -58,166 0.10% 7,766,840
2014-03-11 2014-03-07 2.899 2,737,685 +9,694 0.10% 7,935,440
2014-03-10 2014-03-06 2.909 2,727,991 -53,319 0.10% 7,935,481
2014-03-07 2014-03-05 2.909 2,781,310 -38,777 0.10% 8,090,581
2014-03-06 2014-03-04 2.888 2,820,087 -13,572 0.10% 8,145,200
2014-03-05 2014-03-03 2.888 2,833,659 -61,075 0.10% 8,184,400
2014-03-04 2014-02-28 2.826 2,894,734 -8,724 0.11% 8,181,641
2014-02-27 2014-02-25 2.764 2,903,458 -75,616 0.11% 8,026,599
2014-02-26 2014-02-24 2.744 2,979,074 +31,991 0.11% 8,174,179
2014-02-25 2014-02-21 2.868 2,947,083 +19,389 0.11% 8,451,200
2014-02-24 2014-02-20 2.888 2,927,694 -67,861 0.11% 8,455,999
2014-02-21 2014-02-19 2.919 2,995,555 -28,113 0.11% 8,744,701
2014-02-20 2014-02-18 2.857 3,023,668 +106,637 0.11% 8,639,629
2014-02-19 2014-02-17 2.899 2,917,031 -17,449 0.11% 8,455,291
2014-02-18 2014-02-14 2.888 2,934,480 +14,541 0.11% 8,475,599
2014-02-17 2014-02-13 2.888 2,919,939 -11,633 0.11% 8,433,600
2014-02-14 2014-02-12 2.940 2,931,572 -423,643 0.11% 8,618,400
2014-02-13 2014-02-11 2.806 3,355,215 -164,804 0.12% 9,413,919
2014-02-12 2014-02-10 2.713 3,520,019 -73,677 0.13% 9,549,529
2014-02-11 2014-02-07 2.723 3,593,696 +26,174 0.13% 9,786,479
2014-02-10 2014-02-06 2.713 3,567,522 +5,817 0.13% 9,678,401
2014-02-07 2014-02-05 2.548 3,561,705 +82,402 0.13% 9,074,780
2014-02-06 2014-02-04 2.569 3,479,303 +29,083 0.13% 8,936,610
2014-02-05 2014-01-30 2.641 3,450,220 +187,101 0.13% 9,111,040
2014-02-04 2014-01-28 2.682 3,263,119 +63,013 0.12% 8,751,600
2014-01-29 2014-01-27 2.744 3,200,106 +102,760 0.12% 8,780,661
2014-01-28 2014-01-24 2.775 3,097,346 +155,110 0.11% 8,594,551
2014-01-27 2014-01-23 2.930 2,942,236 +321,853 0.11% 8,619,400
2014-01-24 2014-01-22 3.033 2,620,383 +14,541 0.10% 7,946,819
2014-01-23 2014-01-21 2.991 2,605,842 +58,166 0.10% 7,795,200
2014-01-22 2014-01-20 3.033 2,547,676 +41,686 0.09% 7,726,321
2014-01-21 2014-01-17 3.146 2,505,990 -65,922 0.09% 7,884,250
2014-01-20 2014-01-16 3.095 2,571,912 -54,288 0.09% 7,959,001
2014-01-17 2014-01-15 3.177 2,626,200 -330,577 0.10% 8,343,720
2014-01-16 2014-01-14 2.971 2,956,777 +26,174 0.11% 8,783,999
2014-01-15 2014-01-13 2.991 2,930,603 -7,755 0.11% 8,766,701
2014-01-14 2014-01-10 2.950 2,938,358 +155,109 0.11% 8,668,660
2014-01-13 2014-01-09 3.043 2,783,249 -87,249 0.10% 8,469,452
2014-01-10 2014-01-08 3.074 2,870,498 +101,791 0.11% 8,823,781
2014-01-09 2014-01-07 3.043 2,768,707 -80,463 0.10% 8,425,200
2014-01-08 2014-01-06 3.043 2,849,170 +123,118 0.10% 8,670,050
2014-01-07 2014-01-03 3.198 2,726,052 +313,128 0.10% 8,717,201
2014-01-06 2014-01-02 3.322 2,412,924 +27,144 0.09% 8,014,579
2014-01-03 2013-12-31 3.435 2,385,780 -18,419 0.09% 8,195,130
2014-01-02 2013-12-27 3.394 2,404,199 -29,083 0.09% 8,159,199
2013-12-30 2013-12-24 3.404 2,433,282 -82,402 0.09% 8,282,999
2013-12-27 2013-12-20 3.301 2,515,684 +29,083 0.09% 8,303,999
2013-12-23 2013-12-19 3.332 2,486,601 -43,625 0.09% 8,284,949
2013-12-19 2013-12-17 3.394 2,530,226 -48,472 0.09% 8,586,900
2013-12-18 2013-12-16 3.352 2,578,698 -145,415 0.09% 8,645,001
2013-12-17 2013-12-13 3.291 2,724,113 -9,694 0.10% 8,963,900
2013-12-16 2013-12-12 3.322 2,733,807 -184,193 0.10% 9,080,399
2013-12-13 2013-12-11 3.187 2,918,000 +29,083 0.11% 9,300,900
2013-12-12 2013-12-10 3.198 2,888,917 +105,668 0.11% 9,238,000
2013-12-11 2013-12-09 3.332 2,783,249 +21,328 0.10% 9,273,332
2013-12-10 2013-12-06 3.352 2,761,921 +11,633 0.10% 9,259,250
2013-12-09 2013-12-05 3.518 2,750,288 -77,555 0.10% 9,674,171
2013-12-06 2013-12-04 3.507 2,827,843 -9,694 0.10% 9,917,802
2013-12-05 2013-12-03 3.518 2,837,537 -304,403 0.10% 9,981,070
2013-12-04 2013-12-02 3.332 3,141,940 -446,909 0.12% 10,468,432
2013-12-03 2013-11-29 3.177 3,588,849 +124,088 0.13% 11,402,159
2013-12-02 2013-11-28 3.146 3,464,761 +149,293 0.13% 10,900,699
2013-11-29 2013-11-27 3.229 3,315,468 -2,007,701 0.12% 10,704,599
2013-11-28 2013-11-26 2.816 5,323,169 -84,341 0.19% 14,990,431
2013-11-27 2013-11-25 2.806 5,407,510 -190,009 0.20% 15,172,161
2013-11-26 2013-11-22 2.754 5,597,519 +113,424 0.21% 15,416,580
2013-11-25 2013-11-21 2.723 5,484,095 +160,926 0.20% 14,934,480
2013-11-22 2013-11-20 2.775 5,323,169 +412,980 0.19% 14,770,791
2013-11-21 2013-11-19 2.734 4,910,189 +234,603 0.18% 13,422,249
2013-11-20 2013-11-18 2.868 4,675,586 -212,306 0.17% 13,407,940
2013-11-19 2013-11-15 2.713 4,887,892 -18,420 0.18% 13,260,459
2013-11-18 2013-11-14 2.672 4,906,312 -219,092 0.18% 13,107,991
2013-11-15 2013-11-13 2.599 5,125,404 +175,468 0.19% 13,323,240
2013-11-14 2013-11-12 2.682 4,949,936 +63,013 0.18% 13,275,599
2013-11-13 2013-11-11 2.734 4,886,923 +407,163 0.18% 13,358,650
2013-11-12 2013-11-08 2.837 4,479,760 -49,441 0.16% 12,707,750
2013-11-11 2013-11-07 2.837 4,529,201 +55,257 0.17% 12,847,999
2013-11-08 2013-11-06 2.847 4,473,944 +94,036 0.16% 12,737,401
2013-11-07 2013-11-05 2.909 4,379,908 +14,541 0.16% 12,740,759
2013-11-06 2013-11-04 2.950 4,365,367 -19,388 0.16% 12,878,581
2013-11-05 2013-11-01 2.940 4,384,755 -1,939 0.16% 12,890,549
2013-11-04 2013-10-31 2.847 4,386,694 +73,677 0.16% 12,488,999
2013-11-01 2013-10-30 2.930 4,313,017 -31,992 0.16% 12,635,159
2013-10-31 2013-10-29 2.899 4,345,009 -72,707 0.16% 12,594,421
2013-10-30 2013-10-28 2.816 4,417,716 +43,624 0.16% 12,440,609
2013-10-29 2013-10-25 2.847 4,374,092 -64,952 0.16% 12,453,121
2013-10-28 2013-10-24 2.795 4,439,044 +203,582 0.16% 12,409,090
2013-10-25 2013-10-23 2.930 4,235,462 +211,336 0.16% 12,407,959
2013-10-24 2013-10-22 2.991 4,024,126 +338,333 0.15% 12,037,901
2013-10-23 2013-10-21 3.022 3,685,793 +173,529 0.14% 11,139,861
2013-10-22 2013-10-18 3.074 3,512,264 +177,407 0.13% 10,796,541
2013-10-21 2013-10-17 3.126 3,334,857 -16,481 0.12% 10,423,200
2013-10-18 2013-10-16 3.074 3,351,338 +395,530 0.12% 10,301,861
2013-10-17 2013-10-15 3.126 2,955,808 +301,494 0.11% 9,238,470
2013-10-16 2013-10-11 3.260 2,654,314 -51,380 0.10% 8,652,081
2013-10-15 2013-10-10 3.239 2,705,694 +16,481 0.10% 8,763,741
2013-10-11 2013-10-09 3.332 2,689,213 -156,079 0.10% 8,960,019
2013-10-10 2013-10-08 3.208 2,845,292 -36,839 0.10% 9,127,849
2013-10-09 2013-10-07 3.136 2,882,131 +17,450 0.11% 9,037,920
2013-10-08 2013-10-04 3.198 2,864,681 +96,943 0.10% 9,160,500
2013-10-07 2013-10-03 3.095 2,767,738 +29,084 0.10% 8,565,001
2013-10-04 2013-10-02 3.064 2,738,654 +49,441 0.10% 8,390,249
2013-10-03 2013-09-30 3.084 2,689,213 +157,048 0.10% 8,294,259
2013-10-02 2013-09-27 3.177 2,532,165 +115,363 0.09% 8,044,961
2013-09-30 2013-09-26 3.177 2,416,802 +5,817 0.09% 7,678,440
2013-09-27 2013-09-25 3.218 2,410,985 +61,074 0.09% 7,759,439
2013-09-26 2013-09-24 3.291 2,349,911 +96,944 0.09% 7,732,560
2013-09-25 2013-09-23 3.270 2,252,967 +20,358 0.08% 7,367,079
2013-09-24 2013-09-19 3.322 2,232,609 +4,847 0.08% 7,415,659
2013-09-23 2013-09-18 3.322 2,227,762 +54,288 0.08% 7,399,560
2013-09-19 2013-09-17 3.332 2,173,474 -4,847 0.08% 7,241,661
2013-09-18 2013-09-16 3.342 2,178,321 +7,756 0.08% 7,280,280
2013-09-17 2013-09-13 3.352 2,170,565 +29,083 0.08% 7,276,748
2013-09-16 2013-09-12 3.394 2,141,482 -79,494 0.08% 7,267,609
2013-09-13 2013-09-11 3.311 2,220,976 +98,882 0.08% 7,354,110
2013-09-12 2013-09-10 3.363 2,122,094 -95,974 0.08% 7,136,141
2013-09-11 2013-09-09 3.301 2,218,068 -132,812 0.08% 7,321,601
2013-09-10 2013-09-06 3.177 2,350,880 +68,830 0.09% 7,468,999
2013-09-09 2013-09-05 3.249 2,282,050 +13,572 0.08% 7,415,098
2013-09-06 2013-09-04 3.229 2,268,478 +100,821 0.08% 7,324,199
2013-09-05 2013-09-03 3.301 2,167,657 +73,677 0.08% 7,155,200
2013-09-04 2013-09-02 3.229 2,093,980 +14,541 0.08% 6,760,800
2013-09-03 2013-08-30 3.177 2,079,439 +54,289 0.08% 6,606,601
2013-09-02 2013-08-29 3.177 2,025,150 +73,677 0.07% 6,434,119
2013-08-30 2013-08-28 3.167 1,951,473 +52,349 0.07% 6,179,910
2013-08-29 2013-08-27 3.249 1,899,124 +132,813 0.07% 6,170,851
2013-08-28 2013-08-26 3.414 1,766,311 +102,760 0.06% 6,030,820
2013-08-27 2013-08-23 3.631 1,663,551 +33,930 0.06% 6,040,321
2013-08-26 2013-08-22 3.641 1,629,621 +19,389 0.06% 5,933,931
2013-08-23 2013-08-21 3.600 1,610,232 -48,472 0.06% 5,796,890
2013-08-22 2013-08-20 3.590 1,658,704 +55,258 0.06% 5,954,281
2013-08-21 2013-08-19 3.765 1,603,446 +18,419 0.06% 6,037,101
2013-08-20 2013-08-16 3.827 1,585,027 -59,135 0.06% 6,065,852
2013-08-19 2013-08-15 3.734 1,644,162 +34,900 0.06% 6,139,520
2013-08-16 2013-08-13 3.858 1,609,262 -163,835 0.06% 6,208,398
2013-08-15 2013-08-12 3.579 1,773,097 -329,608 0.06% 6,346,630
2013-08-13 2013-08-09 3.260 2,102,705 +11,633 0.08% 6,854,040
2013-08-12 2013-08-08 3.208 2,091,072 +48,472 0.08% 6,708,271
2013-08-09 2013-08-07 3.198 2,042,600 -14,542 0.07% 6,531,700
2013-08-08 2013-08-06 3.291 2,057,142 -11,633 0.08% 6,769,182
2013-08-07 2013-08-05 3.270 2,068,775 -30,052 0.08% 6,764,781
2013-08-06 2013-08-02 3.208 2,098,827 +37,808 0.08% 6,733,149
2013-08-05 2013-08-01 3.270 2,061,019 +3,877 0.08% 6,739,419
2013-08-02 2013-07-31 3.187 2,057,142 -7,755 0.08% 6,556,982
2013-08-01 2013-07-30 3.187 2,064,897 +52,349 0.08% 6,581,700
2013-07-31 2013-07-29 3.249 2,012,548 -15,510 0.07% 6,539,402
2013-07-30 2013-07-26 3.322 2,028,058 +31,021 0.07% 6,736,238
2013-07-29 2013-07-25 3.373 1,997,037 -44,594 0.07% 6,736,202
2013-07-26 2013-07-24 3.332 2,041,631 -9,694 0.07% 6,802,381
2013-07-25 2013-07-23 3.239 2,051,325 -68,830 0.08% 6,644,240
2013-07-24 2013-07-22 3.156 2,120,155 +15,511 0.08% 6,692,221
2013-07-23 2013-07-19 3.187 2,104,644 +24,236 0.08% 6,708,390
2013-07-22 2013-07-18 3.208 2,080,408 +152,201 0.08% 6,674,060
2013-07-19 2013-07-17 3.590 1,928,207 +93,066 0.07% 6,921,721
2013-07-18 2013-07-16 3.548 1,835,141 +78,524 0.07% 6,511,920
2013-07-17 2013-07-15 3.683 1,756,617 +2,909 0.06% 6,468,841
2013-07-16 2013-07-12 3.714 1,753,708 +11,633 0.06% 6,512,399
2013-07-15 2013-07-11 3.621 1,742,075 -68,830 0.06% 6,307,470
2013-07-12 2013-07-10 3.249 1,810,905 +70,769 0.07% 5,884,200
2013-07-11 2013-07-09 3.311 1,740,136 -31,992 0.06% 5,761,949
2013-07-10 2013-07-08 3.311 1,772,128 +73,678 0.06% 5,867,881
2013-07-09 2013-07-05 3.518 1,698,450 -19,389 0.06% 5,974,318
2013-07-08 2013-07-04 3.301 1,717,839 +32,961 0.06% 5,670,399
2013-07-05 2013-07-03 3.270 1,684,878 +14,541 0.06% 5,509,459
2013-07-04 2013-07-02 3.466 1,670,337 +6,786 0.06% 5,789,280
2013-07-03 2013-06-28 3.600 1,663,551 -30,052 0.06% 5,988,841
2013-07-02 2013-06-27 3.466 1,693,603 -25,206 0.06% 5,869,919
2013-06-28 2013-06-26 3.301 1,718,809 -38,777 0.06% 5,673,601
2013-06-27 2013-06-25 3.156 1,757,586 +17,450 0.06% 5,547,780
2013-06-26 2013-06-24 3.394 1,740,136 +13,572 0.06% 5,905,549
2013-06-25 2013-06-21 3.569 1,726,564 +85,310 0.06% 6,162,260
2013-06-20 2013-06-18 3.879 1,641,254 +13,572 0.06% 6,365,681
2013-06-19 2013-06-17 3.848 1,627,682 -23,266 0.06% 6,262,671
2013-06-18 2013-06-14 3.734 1,650,948 +30,052 0.06% 6,164,859
2013-06-17 2013-06-13 3.817 1,620,896 +10,664 0.06% 6,186,401
2013-06-14 2013-06-11 3.848 1,610,232 -18,419 0.06% 6,195,530
2013-06-13 2013-06-10 3.992 1,628,651 +19,389 0.06% 6,501,599
2013-06-11 2013-06-07 4.013 1,609,262 -24,236 0.06% 6,457,398
2013-06-10 2013-06-06 4.023 1,633,498 -9,695 0.06% 6,571,499
2013-06-07 2013-06-05 4.054 1,643,193 +187,101 0.06% 6,661,351
2013-06-06 2013-06-04 4.105 1,456,092 +14,542 0.05% 5,977,961
2013-06-05 2013-06-03 4.116 1,441,550 +9,694 0.05% 5,933,129
2013-06-04 2013-05-31 4.157 1,431,856 +16,481 0.05% 5,952,311
2013-06-03 2013-05-30 4.281 1,415,375 -67,861 0.05% 6,058,998
2013-05-31 2013-05-29 4.353 1,483,236 -86,280 0.05% 6,456,601
2013-05-30 2013-05-28 4.497 1,569,516 +16,481 0.06% 7,058,842
2013-05-29 2013-05-27 4.978 1,553,035 +76,585 0.06% 7,730,432
2013-05-28 2013-05-24 5.010 1,476,450 +124,798 0.05% 7,397,359
2013-05-27 2013-05-23 5.010 1,351,652 +3,681 0.05% 6,772,092
2013-05-24 2013-05-22 5.075 1,347,971 -122,376 0.05% 6,841,550
2013-05-23 2013-05-21 4.891 1,470,347 +160,101 0.06% 7,191,002
2013-05-22 2013-05-20 4.988 1,310,246 -17,483 0.05% 6,536,158
2013-05-21 2013-05-16 4.945 1,327,729 -184,023 0.05% 6,565,652
2013-05-20 2013-05-15 4.858 1,511,752 -78,210 0.06% 7,344,211
2013-05-16 2013-05-14 4.804 1,589,962 +110,414 0.06% 7,637,761
2013-05-15 2013-05-13 4.858 1,479,548 +175,743 0.06% 7,187,761
2013-05-14 2013-05-10 4.923 1,303,805 +160,100 0.05% 6,419,008
2013-05-13 2013-05-09 4.967 1,143,705 -90,172 0.04% 5,680,509
2013-05-10 2013-05-08 4.945 1,233,877 -10,121 0.05% 6,101,552
2013-05-09 2013-05-07 4.880 1,243,998 -7,361 0.05% 6,070,481
2013-05-08 2013-05-06 4.793 1,251,359 +79,130 0.05% 5,997,601
2013-05-07 2013-05-03 4.760 1,172,229 -13,802 0.05% 5,580,121
2013-05-06 2013-05-02 4.706 1,186,031 +23,003 0.05% 5,581,372
2013-05-03 2013-04-30 4.771 1,163,028 -23,003 0.04% 5,548,962
2013-05-02 2013-04-29 4.684 1,186,031 +55,207 0.05% 5,555,592
2013-04-30 2013-04-26 4.749 1,130,824 +55,207 0.04% 5,370,732
2013-04-29 2013-04-25 4.825 1,075,617 -4,600 0.04% 5,190,362
2013-04-26 2013-04-24 4.869 1,080,217 +38,645 0.04% 5,259,519
2013-04-25 2013-04-23 4.825 1,041,572 +201,505 0.04% 5,026,079
2013-04-24 2013-04-22 5.032 840,067 +11,042 0.03% 4,227,192
2013-04-23 2013-04-19 4.999 829,025 -76,370 0.03% 4,144,599
2013-04-22 2013-04-18 4.847 905,395 +4,601 0.03% 4,388,640
2013-04-19 2013-04-17 4.760 900,794 -96,613 0.03% 4,288,018
2013-04-18 2013-04-16 4.771 997,407 +24,844 0.04% 4,758,762
2013-04-17 2013-04-15 4.706 972,563 +66,248 0.04% 4,576,808
2013-04-16 2013-04-12 4.891 906,315 -57,047 0.03% 4,432,500
2013-04-15 2013-04-11 4.891 963,362 +69,929 0.04% 4,711,499
2013-04-12 2013-04-10 4.967 893,433 +17,482 0.03% 4,437,468
2013-04-11 2013-04-09 4.825 875,951 -13,802 0.03% 4,226,879
2013-04-09 2013-04-05 4.586 889,753 +18,402 0.03% 4,080,740
2013-04-08 2013-04-03 4.662 871,351 +27,604 0.03% 4,062,632
2013-04-03 2013-03-28 4.847 843,747 +100,293 0.03% 4,089,820
2013-04-02 2013-03-27 4.967 743,454 +5,520 0.03% 3,692,558
2013-03-28 2013-03-26 5.043 737,934 -46,006 0.03% 3,721,282
2013-03-27 2013-03-25 4.891 783,940 +23,003 0.03% 3,834,002
2013-03-26 2013-03-22 4.858 760,937 +67,169 0.03% 3,696,692
2013-03-25 2013-03-21 4.967 693,768 +23,003 0.03% 3,445,780
2013-03-22 2013-03-20 5.021 670,765 +133,417 0.03% 3,367,979
2013-03-21 2013-03-19 5.141 537,348 +39,565 0.02% 2,762,319
2013-03-20 2013-03-18 5.217 497,783 -9,201 0.02% 2,596,799
2013-03-19 2013-03-15 5.423 506,984 +29,443 0.02% 2,749,488
2013-03-18 2013-03-14 5.673 477,541 +32,204 0.02% 2,709,182
2013-03-15 2013-03-13 5.717 445,337 +22,083 0.02% 2,545,843
2013-03-12 2013-03-08 6.108 423,254 +2,761 0.02% 2,585,202
2013-03-11 2013-03-07 6.086 420,493 -18,403 0.02% 2,559,198
2013-03-07 2013-03-05 6.097 438,896 +9,201 0.02% 2,675,972
2013-03-06 2013-03-04 6.064 429,695 +13,802 0.02% 2,605,863
2013-03-05 2013-03-01 6.238 415,893 -59,807 0.02% 2,594,481
2013-03-04 2013-02-28 6.032 475,700 -28,524 0.02% 2,869,348
2013-03-01 2013-02-27 5.847 504,224 +34,044 0.02% 2,948,240
2013-02-28 2013-02-26 5.793 470,180 +52,447 0.02% 2,723,632
2013-02-27 2013-02-25 6.032 417,733 -5,521 0.02% 2,519,700
2013-02-26 2013-02-22 5.999 423,254 +69,009 0.02% 2,539,202
2013-02-25 2013-02-21 6.173 354,245 +34,964 0.01% 2,186,800
2013-02-22 2013-02-20 6.217 319,281 +72,690 0.01% 1,984,843
2013-02-21 2013-02-19 6.249 246,591 +13,801 0.01% 1,540,998
2013-02-19 2013-02-15 6.608 232,790 -191,384 0.01% 1,538,243
2013-02-18 2013-02-14 6.401 424,174 -23,923 0.02% 2,715,291
2013-02-14 2013-02-07 6.238 448,097 +5,521 0.02% 2,795,381
2013-02-06 2013-02-04 6.336 442,576 -57,968 0.02% 2,804,229
2013-02-05 2013-02-01 6.238 500,544 -11,961 0.02% 3,122,563
2013-02-04 2013-01-31 6.195 512,505 -21,163 0.02% 3,174,900
2013-02-01 2013-01-30 6.206 533,668 -12,881 0.02% 3,311,802
2013-01-31 2013-01-29 6.119 546,549 -31,284 0.02% 3,344,218
2013-01-30 2013-01-28 5.956 577,833 -52,447 0.02% 3,441,438
2013-01-29 2013-01-25 5.836 630,280 +6,441 0.02% 3,678,450
2013-01-28 2013-01-24 6.032 623,839 +48,766 0.02% 3,762,899
2013-01-25 2013-01-23 6.217 575,073 -9,201 0.02% 3,575,000
2013-01-24 2013-01-22 6.141 584,274 +9,201 0.02% 3,587,749
2013-01-23 2013-01-21 6.184 575,073 +18,402 0.02% 3,556,250
2013-01-22 2013-01-18 6.249 556,671 -22,082 0.02% 3,478,752
2013-01-21 2013-01-17 6.097 578,753 +3,680 0.02% 3,528,687
2013-01-17 2013-01-15 6.304 575,073 -4,601 0.02% 3,625,000
2013-01-16 2013-01-14 6.238 579,674 -36,804 0.02% 3,616,203
2013-01-15 2013-01-11 6.173 616,478 +39,565 0.02% 3,805,598
2013-01-14 2013-01-10 6.347 576,913 +12,881 0.02% 3,661,679
2013-01-10 2013-01-08 6.217 564,032 +15,642 0.02% 3,506,363
2013-01-09 2013-01-07 6.390 548,390 +9,202 0.02% 3,504,483
2013-01-08 2013-01-04 6.347 539,188 +69,008 0.02% 3,422,237
2013-01-07 2013-01-03 6.445 470,180 +14,722 0.02% 3,030,232
2013-01-04 2013-01-02 6.412 455,458 -132,497 0.02% 2,920,501
2013-01-03 2012-12-31 6.162 587,955 +21,163 0.02% 3,623,132
2013-01-02 2012-12-27 6.173 566,792 +43,246 0.02% 3,498,880
2012-12-28 2012-12-24 6.021 523,546 +14,721 0.02% 3,152,257
2012-12-27 2012-12-20 6.086 508,825 +921 0.02% 3,096,803
2012-12-20 2012-12-18 6.108 507,904 -13,802 0.02% 3,102,237
2012-12-19 2012-12-17 6.173 521,706 +4,600 0.02% 3,220,559
2012-12-18 2012-12-14 6.119 517,106 +6,441 0.02% 3,164,062
2012-12-17 2012-12-13 6.043 510,665 -920 0.02% 3,085,801
2012-12-14 2012-12-12 6.162 511,585 -9,201 0.02% 3,152,520
2012-12-13 2012-12-11 6.075 520,786 -65,328 0.02% 3,163,939
2012-12-12 2012-12-10 6.173 586,114 +15,642 0.02% 3,618,158
2012-12-11 2012-12-07 6.184 570,472 -116,855 0.02% 3,527,797
2012-12-10 2012-12-06 6.043 687,327 -49,687 0.03% 4,153,319
2012-12-07 2012-12-05 5.934 737,014 -116,854 0.03% 4,373,463
2012-12-06 2012-12-04 5.782 853,868 -8,281 0.03% 4,936,958
2012-12-05 2012-12-03 5.814 862,149 -29,444 0.03% 5,012,948
2012-12-04 2012-11-30 5.749 891,593 +17,482 0.03% 5,126,009
2012-12-03 2012-11-29 5.575 874,111 -23,003 0.03% 4,873,500
2012-11-30 2012-11-28 5.456 897,114 +108,574 0.03% 4,894,501
2012-11-29 2012-11-27 5.478 788,540 +38,645 0.03% 4,319,280
2012-11-27 2012-11-23 5.641 749,895 -13,802 0.03% 4,229,849
2012-11-26 2012-11-22 5.532 763,697 +41,405 0.03% 4,224,700
2012-11-23 2012-11-21 5.565 722,292 +14,722 0.03% 4,019,202
2012-11-22 2012-11-20 5.478 707,570 -4,600 0.03% 3,875,761
2012-11-21 2012-11-19 5.565 712,170 +16,562 0.03% 3,962,878
2012-11-20 2012-11-16 5.532 695,608 +8,281 0.03% 3,848,038
2012-11-19 2012-11-15 5.554 687,327 +14,722 0.03% 3,817,169
2012-11-16 2012-11-14 5.597 672,605 +26,683 0.03% 3,764,648
2012-11-15 2012-11-13 5.445 645,922 +10,121 0.02% 3,517,020
2012-11-14 2012-11-12 5.608 635,801 +34,045 0.02% 3,565,562
2012-11-13 2012-11-09 5.912 601,756 +13,801 0.02% 3,557,758
2012-11-12 2012-11-08 5.978 587,955 +76,370 0.02% 3,514,502
2012-11-09 2012-11-07 6.260 511,585 +9,201 0.02% 3,202,560
2012-11-08 2012-11-06 6.304 502,384 +46,926 0.02% 3,166,801
2012-11-07 2012-11-05 6.358 455,458 +33,124 0.02% 2,895,751
2012-11-06 2012-11-02 6.369 422,334 +53,367 0.02% 2,689,743
2012-11-05 2012-11-01 6.369 368,967 -4,600 0.01% 2,349,861
2012-11-02 2012-10-31 6.271 373,567 +9,201 0.01% 2,342,617
2012-11-01 2012-10-30 6.271 364,366 -35,885 0.01% 2,284,918
2012-10-31 2012-10-29 6.173 400,251 -50,606 0.02% 2,470,801
2012-10-30 2012-10-26 5.999 450,857 +98,452 0.02% 2,704,799
2012-10-29 2012-10-25 6.282 352,405 -11,041 0.01% 2,213,742
2012-10-26 2012-10-24 6.369 363,446 -16,562 0.01% 2,314,699
2012-10-25 2012-10-22 6.412 380,008 +50,606 0.01% 2,436,699
2012-10-24 2012-10-19 6.554 329,402 -23,003 0.01% 2,158,741
2012-10-22 2012-10-18 6.325 352,405 +7,361 0.01% 2,229,062
2012-10-19 2012-10-17 6.010 345,044 -51,526 0.01% 2,073,751
2012-10-17 2012-10-15 5.804 396,570 -18,403 0.02% 2,301,538
2012-10-15 2012-10-11 5.575 414,973 -73,609 0.02% 2,313,632
2012-10-12 2012-10-10 5.347 488,582 +43,245 0.02% 2,612,520
2012-10-10 2012-10-08 5.554 445,337 -9,201 0.02% 2,473,243
2012-10-09 2012-10-05 5.586 454,538 +11,962 0.02% 2,539,162
2012-10-08 2012-10-04 5.554 442,576 +14,722 0.02% 2,457,909
2012-10-05 2012-10-03 5.662 427,854 +15,642 0.02% 2,422,648
2012-10-04 2012-09-28 5.488 412,212 -9,201 0.02% 2,262,398
2012-09-26 2012-09-24 5.347 421,413 -7,361 0.02% 2,253,357
2012-09-24 2012-09-20 4.978 428,774 -9,202 0.02% 2,134,278
2012-09-21 2012-09-19 5.032 437,976 +13,802 0.02% 2,203,882
2012-09-20 2012-09-18 4.967 424,174 -34,964 0.02% 2,106,771
2012-09-19 2012-09-17 5.206 459,138 -29,444 0.02% 2,390,209
2012-09-18 2012-09-14 5.010 488,582 -51,527 0.02% 2,447,910
2012-09-17 2012-09-13 4.749 540,109 -23,002 0.02% 2,565,192
2012-09-14 2012-09-12 4.695 563,111 -41,406 0.02% 2,643,838
2012-09-13 2012-09-11 4.576 604,517 +23,923 0.02% 2,765,971
2012-09-12 2012-09-10 4.706 580,594 -17,482 0.02% 2,732,231
2012-09-11 2012-09-07 4.739 598,076 +18,402 0.02% 2,834,000
2012-09-10 2012-09-06 4.358 579,674 -4,600 0.02% 2,526,302
2012-09-07 2012-09-05 4.347 584,274 +4,600 0.02% 2,539,999
2012-09-06 2012-09-04 4.423 579,674 -1,840 0.02% 2,564,102
2012-09-05 2012-09-03 4.402 581,514 -920 0.02% 2,559,601
2012-09-04 2012-08-31 4.402 582,434 +17,482 0.02% 2,563,650
2012-09-03 2012-08-30 4.369 564,952 +4,601 0.02% 2,468,281
2012-08-30 2012-08-28 4.586 560,351 +18,402 0.02% 2,569,979
2012-08-29 2012-08-27 4.543 541,949 -7,361 0.02% 2,462,021
2012-08-28 2012-08-24 4.565 549,310 +32,204 0.02% 2,507,401
2012-08-24 2012-08-22 4.619 517,106 -14,722 0.02% 2,388,502
2012-08-23 2012-08-21 4.793 531,828 -34,964 0.02% 2,548,982
2012-08-20 2012-08-16 4.543 566,792 +25,763 0.02% 2,574,880
2012-08-17 2012-08-15 4.586 541,029 +12,882 0.02% 2,481,362
2012-08-16 2012-08-14 4.597 528,147 +42,325 0.02% 2,428,020
2012-08-15 2012-08-13 4.749 485,822 +68,089 0.02% 2,307,362
2012-08-14 2012-08-10 5.075 417,733 -23,003 0.02% 2,120,180
2012-08-10 2012-08-08 4.978 440,736 -19,322 0.02% 2,193,820
2012-08-09 2012-08-07 4.902 460,058 -37,725 0.02% 2,254,998
2012-08-08 2012-08-06 4.771 497,783 +5,521 0.02% 2,374,989
2012-08-07 2012-08-03 4.760 492,262 +7,360 0.02% 2,343,298
2012-08-03 2012-08-01 4.945 484,902 -22,082 0.02% 2,397,852
2012-08-02 2012-07-31 4.793 506,984 -56,127 0.02% 2,429,908
2012-08-01 2012-07-30 4.565 563,111 -32,205 0.02% 2,570,398
2012-07-31 2012-07-27 4.543 595,316 -11,041 0.02% 2,704,462
2012-07-30 2012-07-26 4.402 606,357 +4,601 0.02% 2,668,950
2012-07-27 2012-07-25 4.423 601,756 +36,804 0.02% 2,661,778
2012-07-26 2012-07-24 4.489 564,952 -11,961 0.02% 2,535,821
2012-07-25 2012-07-23 4.499 576,913 -27,604 0.02% 2,595,779
2012-07-24 2012-07-20 4.478 604,517 -109,494 0.02% 2,706,841
2012-07-23 2012-07-19 4.412 714,011 +48,767 0.03% 3,150,562
2012-07-20 2012-07-18 4.554 665,244 +165,621 0.03% 3,029,368
2012-07-19 2012-07-17 4.923 499,623 +132,496 0.02% 2,459,788
2012-07-18 2012-07-16 5.510 367,127 +9,202 0.01% 2,022,932
2012-07-11 2012-07-09 5.891 357,925 -4,601 0.01% 2,108,377
2012-07-06 2012-07-04 5.825 362,526 -14,722 0.01% 2,111,840
2012-07-05 2012-07-03 5.565 377,248 +18,402 0.01% 2,099,201
2012-07-03 2012-06-28 5.738 358,846 -3,680 0.01% 2,059,203
2012-06-29 2012-06-27 5.782 362,526 +18,402 0.01% 2,096,080
2012-06-28 2012-06-26 5.782 344,124 +15,642 0.01% 1,989,682
2012-06-27 2012-06-25 6.032 328,482 +12,882 0.01% 1,981,352
2012-06-26 2012-06-22 6.130 315,600 +6,441 0.01% 1,934,520
2012-06-20 2012-06-18 6.608 309,159 -11,962 0.01% 2,042,878
2012-06-19 2012-06-15 6.521 321,121 -6,441 0.01% 2,094,002
2012-06-18 2012-06-14 6.564 327,562 -9,201 0.01% 2,150,243
2012-06-15 2012-06-13 6.554 336,763 -9,201 0.01% 2,206,982
2012-06-14 2012-06-12 6.304 345,964 +4,601 0.01% 2,180,801
2012-06-12 2012-06-08 5.978 341,363 -9,201 0.01% 2,040,498
2012-06-11 2012-06-07 6.021 350,564 +9,201 0.01% 2,110,737
2012-06-06 2012-06-04 5.988 341,363 +4,600 0.01% 2,044,208
2012-06-04 2012-05-31 6.727 336,763 -16,562 0.01% 2,265,542
2012-06-01 2012-05-30 6.499 353,325 +21,163 0.01% 2,296,321
2012-05-31 2012-05-29 6.358 332,162 -19,323 0.01% 2,111,849
2012-05-30 2012-05-28 6.021 351,485 -920 0.01% 2,116,282
2012-05-28 2012-05-24 5.869 352,405 -36,804 0.01% 2,068,202
2012-05-25 2012-05-23 5.717 389,209 -12,882 0.02% 2,224,978
2012-05-24 2012-05-22 5.793 402,091 -24,843 0.02% 2,329,210
2012-05-23 2012-05-21 6.025 426,934 +2,760 0.02% 2,572,230
2012-05-22 2012-05-18 5.979 424,174 +48,380 0.02% 2,536,277
2012-05-21 2012-05-17 6.105 375,794 +55,315 0.02% 2,294,077
2012-05-18 2012-05-16 6.401 320,479 -19,316 0.01% 2,051,300
2012-05-17 2012-05-15 6.526 339,795 +19,316 0.01% 2,217,507
2012-05-11 2012-05-09 6.708 320,479 -3,512 0.01% 2,149,850
2012-05-09 2012-05-07 6.663 323,991 +8,780 0.01% 2,158,650
2012-05-08 2012-05-04 6.925 315,211 +35,121 0.01% 2,182,721
2012-05-07 2012-05-03 7.027 280,090 +14,927 0.01% 1,968,231
2012-05-04 2012-05-02 7.130 265,163 -39,511 0.01% 1,890,517
2012-05-03 2012-04-30 7.164 304,674 -4,391 0.01% 2,182,626
2012-04-30 2012-04-26 7.095 309,065 -21,072 0.01% 2,192,963
2012-04-27 2012-04-25 7.084 330,137 -18,439 0.01% 2,338,719
2012-04-26 2012-04-24 7.039 348,576 +27,219 0.01% 2,453,462
2012-04-25 2012-04-23 6.959 321,357 +5,268 0.01% 2,236,260
2012-04-24 2012-04-20 7.095 316,089 -30,731 0.01% 2,242,801
2012-04-20 2012-04-18 6.913 346,820 +12,293 0.01% 2,397,652
2012-04-19 2012-04-17 6.913 334,527 +21,072 0.01% 2,312,668
2012-04-18 2012-04-16 7.175 313,455 +14,927 0.01% 2,249,102
2012-04-17 2012-04-13 7.346 298,528 -21,073 0.01% 2,192,998
2012-04-16 2012-04-12 7.278 319,601 -49,169 0.01% 2,325,961
2012-04-13 2012-04-11 7.175 368,770 +8,780 0.01% 2,645,998
2012-04-12 2012-04-10 7.016 359,990 +22,829 0.01% 2,525,600
2012-04-11 2012-04-05 7.346 337,161 -26,341 0.01% 2,476,797
2012-04-10 2012-04-03 7.164 363,502 -27,219 0.01% 2,604,059
2012-04-05 2012-04-02 6.993 390,721 +12,292 0.02% 2,732,301
2012-04-03 2012-03-30 6.982 378,429 -49,169 0.02% 2,642,033
2012-04-02 2012-03-29 6.674 427,598 -57,072 0.02% 2,853,820
2012-03-30 2012-03-28 6.389 484,670 +19,317 0.02% 3,096,723
2012-03-29 2012-03-27 6.355 465,353 -42,145 0.02% 2,957,400
2012-03-28 2012-03-26 5.843 507,498 +64,974 0.02% 2,965,139
2012-03-27 2012-03-23 6.617 442,524 +35,121 0.02% 2,928,238
2012-03-26 2012-03-22 6.469 407,403 +1,756 0.02% 2,635,518
2012-03-23 2012-03-21 6.321 405,647 +4,390 0.02% 2,564,098
2012-03-22 2012-03-20 6.344 401,257 +27,219 0.02% 2,545,489
2012-03-21 2012-03-19 6.572 374,038 -15,805 0.02% 2,458,017
2012-03-20 2012-03-16 6.674 389,843 +35,121 0.02% 2,601,841
2012-03-16 2012-03-14 6.777 354,722 +67,608 0.01% 2,403,801
2012-03-15 2012-03-13 7.050 287,114 +22,829 0.01% 2,024,130
2012-03-14 2012-03-12 7.221 264,285 +8,780 0.01% 1,908,337
2012-03-13 2012-03-09 7.392 255,505 -105,363 0.01% 1,888,589
2012-03-12 2012-03-08 7.369 360,868 +12,292 0.01% 2,659,170
2012-03-09 2012-03-07 7.323 348,576 -8,780 0.01% 2,552,712
2012-03-08 2012-03-06 7.562 357,356 +27,219 0.01% 2,702,480
2012-03-06 2012-03-02 8.029 330,137 -5,268 0.01% 2,650,798
2012-03-05 2012-03-01 7.859 335,405 +31,609 0.01% 2,635,797
2012-03-02 2012-02-29 8.223 303,796 -48,292 0.01% 2,498,116
2012-03-01 2012-02-28 8.155 352,088 +26,341 0.01% 2,871,161
2012-02-29 2012-02-27 8.189 325,747 -8,780 0.01% 2,667,489
2012-02-28 2012-02-24 8.223 334,527 +4,390 0.01% 2,750,817
2012-02-27 2012-02-23 7.938 330,137 +1,756 0.01% 2,620,718
2012-02-24 2012-02-22 8.132 328,381 +79,022 0.01% 2,670,359
2012-02-23 2012-02-21 8.269 249,359 +112,387 0.01% 2,061,840
2012-02-22 2012-02-20 8.587 136,972 -5,268 0.01% 1,176,242
2012-02-21 2012-02-17 8.086 142,240 -46,535 0.01% 1,150,200
2012-02-20 2012-02-16 7.859 188,775 +57,949 0.01% 1,483,498
2012-02-17 2012-02-15 8.041 130,826 -9,658 0.01% 1,051,943
2012-02-16 2012-02-14 7.517 140,484 +9,658 0.01% 1,056,001
2012-02-15 2012-02-13 7.517 130,826 -8,780 0.01% 983,403
2012-02-14 2012-02-10 7.505 139,606 +17,561 0.01% 1,047,811
2012-02-13 2012-02-09 7.699 122,045 -19,317 0.00% 939,637
2012-02-10 2012-02-08 7.483 141,362 -2,634 0.01% 1,057,770
2012-02-09 2012-02-07 7.073 143,996 +14,048 0.01% 1,018,440
2012-02-08 2012-02-06 6.970 129,948 +10,537 0.01% 905,763
2012-02-07 2012-02-03 6.834 119,411 -1,756 0.00% 815,998
2012-02-06 2012-02-02 6.834 121,167 -29,853 0.00% 827,997
2012-02-03 2012-02-01 6.594 151,020 -43,901 0.01% 995,879
2012-02-02 2012-01-31 6.492 194,921 +36,877 0.01% 1,265,397
2012-02-01 2012-01-30 6.674 158,044 -45,658 0.01% 1,054,797
2012-01-31 2012-01-27 6.936 203,702 +3,512 0.01% 1,412,882
2012-01-30 2012-01-26 6.868 200,190 -16,682 0.01% 1,374,843
2012-01-27 2012-01-20 6.708 216,872 +31,609 0.01% 1,454,830
2012-01-26 2012-01-19 6.822 185,263 -27,219 0.01% 1,263,889
2012-01-20 2012-01-18 6.424 212,482 -1,756 0.01% 1,364,880
2012-01-19 2012-01-17 6.389 214,238 -37,755 0.01% 1,368,840
2012-01-17 2012-01-13 5.934 251,993 -13,170 0.01% 1,495,270
2012-01-16 2012-01-12 5.820 265,163 +8,780 0.01% 1,543,218
2012-01-13 2012-01-11 5.752 256,383 -57,072 0.01% 1,474,599
2012-01-12 2012-01-10 5.592 313,455 -26,340 0.01% 1,752,871
2012-01-11 2012-01-09 5.444 339,795 +36,877 0.01% 1,849,857
2012-01-10 2012-01-06 5.273 302,918 +1,756 0.01% 1,597,348
2012-01-09 2012-01-05 5.717 301,162 +41,267 0.01% 1,721,858
2012-01-06 2012-01-04 5.877 259,895 -21,951 0.01% 1,527,359
2012-01-05 2012-01-03 6.013 281,846 -24,585 0.01% 1,694,881
2012-01-04 2011-12-30 5.888 306,431 -9,658 0.01% 1,804,333
2012-01-03 2011-12-29 5.888 316,089 -2,634 0.01% 1,861,201
2011-12-30 2011-12-28 5.752 318,723 +15,805 0.01% 1,833,151
2011-12-29 2011-12-23 5.922 302,918 -7,025 0.01% 1,793,997
2011-12-28 2011-12-22 5.854 309,943 +4,390 0.01% 1,814,422
2011-12-23 2011-12-21 5.888 305,553 -12,292 0.01% 1,799,163
2011-12-22 2011-12-20 5.626 317,845 +63,218 0.01% 1,788,281
2011-12-21 2011-12-19 5.706 254,627 +10,536 0.01% 1,452,899
2011-12-20 2011-12-16 5.945 244,091 -9,658 0.01% 1,451,161
2011-12-15 2011-12-13 5.820 253,749 +47,413 0.01% 1,476,790
2011-12-14 2011-12-12 6.127 206,336 +65,852 0.01% 1,264,302
2011-12-13 2011-12-09 6.515 140,484 +17,561 0.01% 915,201
2011-12-12 2011-12-08 6.845 122,923 -11,415 0.00% 841,397
2011-12-09 2011-12-07 6.834 134,338 -5,268 0.01% 918,002
2011-12-05 2011-12-01 6.708 139,606 -66,730 0.01% 936,511
2011-12-02 2011-11-30 6.105 206,336 +18,439 0.01% 1,259,601
2011-11-30 2011-11-28 6.116 187,897 -3,512 0.01% 1,149,179
2011-11-29 2011-11-25 6.013 191,409 +8,780 0.01% 1,151,038
2011-11-28 2011-11-24 6.480 182,629 +5,268 0.01% 1,183,519
2011-11-24 2011-11-22 6.731 177,361 +9,658 0.01% 1,193,820
2011-11-23 2011-11-21 6.310 167,703 +2,634 0.01% 1,058,142
2011-11-22 2011-11-18 6.560 165,069 +18,439 0.01% 1,082,883
2011-11-21 2011-11-17 6.822 146,630 -26,341 0.01% 1,000,329
2011-11-18 2011-11-16 6.708 172,971 +18,439 0.01% 1,160,331
2011-11-17 2011-11-15 6.708 154,532 +27,218 0.01% 1,036,638
2011-11-16 2011-11-14 6.982 127,314 -29,852 0.01% 888,853
2011-11-15 2011-11-11 6.834 157,166 +9,658 0.01% 1,073,997
2011-11-14 2011-11-10 6.788 147,508 +31,609 0.01% 1,001,279
2011-11-09 2011-11-07 7.574 115,899 -8,780 0.00% 877,798
2011-11-08 2011-11-04 7.483 124,679 +3,512 0.01% 932,936
2011-11-07 2011-11-03 7.369 121,167 -7,025 0.00% 892,857
2011-11-04 2011-11-02 7.061 128,192 -878 0.01% 905,203
2011-11-03 2011-11-01 6.480 129,070 +11,415 0.01% 836,433
2011-11-02 2011-10-31 6.947 117,655 +1,756 0.00% 817,398
2011-11-01 2011-10-28 6.970 115,899 -15,805 0.00% 807,838
2011-10-31 2011-10-27 7.107 131,704 -11,414 0.01% 936,002
2011-10-28 2011-10-26 6.378 143,118 +7,024 0.01% 912,800
2011-10-27 2011-10-25 5.979 136,094 -17,560 0.01% 813,751
2011-10-26 2011-10-24 5.968 153,654 -2,634 0.01% 916,998
2011-10-25 2011-10-21 5.638 156,288 -6,147 0.01% 881,098
2011-10-24 2011-10-20 5.398 162,435 +21,951 0.01% 876,903
2011-10-21 2011-10-19 5.797 140,484 +6,146 0.01% 814,400
2011-10-20 2011-10-18 6.025 134,338 +2,634 0.01% 809,372
2011-10-19 2011-10-17 6.925 131,704 +15,805 0.01% 912,002
2011-10-17 2011-10-13 6.947 115,899 -1,756 0.00% 805,198
2011-10-14 2011-10-12 6.560 117,655 -12,293 0.00% 771,838
2011-10-13 2011-10-11 6.150 129,948 -3,512 0.01% 799,202
2011-10-12 2011-10-10 6.036 133,460 +7,024 0.01% 805,602
2011-10-06 2011-10-03 5.547 126,436 -6,146 0.01% 701,283
2011-10-03 2011-09-28 6.606 132,582 +5,268 0.01% 875,802
2011-09-30 2011-09-27 6.332 127,314 -1,756 0.01% 806,203
2011-09-28 2011-09-26 5.592 129,070 -6,146 0.01% 721,772
2011-09-26 2011-09-22 5.820 135,216 +8,780 0.01% 786,941
2011-09-22 2011-09-20 6.344 126,436 -11,414 0.01% 802,083
2011-09-20 2011-09-16 6.572 137,850 +1,756 0.01% 905,891
2011-09-19 2011-09-15 6.264 136,094 +8,780 0.01% 852,501
2011-09-15 2011-09-12 6.435 127,314 -7,024 0.01% 819,253
2011-09-14 2011-09-09 7.061 134,338 +1,756 0.01% 948,602
2011-09-12 2011-09-08 7.392 132,582 +2,634 0.01% 979,992
2011-09-08 2011-09-06 7.494 129,948 +1,756 0.01% 973,843
2011-09-07 2011-09-05 8.143 128,192 +6,147 0.01% 1,043,903
2011-09-06 2011-09-02 8.895 122,045 -1,756 0.00% 1,085,586
2011-09-02 2011-08-31 8.804 123,801 -10,537 0.01% 1,089,926
2011-09-01 2011-08-30 8.496 134,338 +8,780 0.01% 1,141,382
2011-08-30 2011-08-26 7.836 125,558 +1,757 0.01% 983,844
2011-08-24 2011-08-22 7.517 123,801 -11,415 0.01% 930,597
2011-08-23 2011-08-19 8.439 135,216 +20,195 0.01% 1,141,142
2011-08-22 2011-08-18 9.715 115,021 +10,536 0.00% 1,117,428
2011-08-19 2011-08-17 10.353 104,485 +5,268 0.00% 1,081,711
2011-08-18 2011-08-16 10.603 99,217 +7,024 0.00% 1,052,032
2011-08-17 2011-08-15 9.897 92,193 -89,558 0.00% 912,454
2011-08-15 2011-08-11 9.407 181,751 +89,558 0.01% 1,709,819
2011-08-12 2011-08-10 10.114 92,193 +5,269 0.00% 932,404
2011-08-11 2011-08-09 9.772 86,924 +7,024 0.00% 849,416
2011-08-10 2011-08-08 9.897 79,900 +2,634 0.00% 790,788
2011-08-09 2011-08-05 10.410 77,266 +1,756 0.00% 804,318
2011-08-08 2011-08-04 11.025 75,510 -8,780 0.00% 832,479
2011-08-05 2011-08-03 10.786 84,290 +878 0.00% 909,116
2011-08-04 2011-08-02 10.786 83,412 +8,780 0.00% 899,646
2011-08-02 2011-07-29 10.763 74,632 -2,634 0.00% 803,249
2011-08-01 2011-07-28 11.070 77,266 -8,780 0.00% 855,358
2011-07-29 2011-07-27 11.161 86,046 +7,902 0.00% 960,396
2011-07-27 2011-07-25 11.104 78,144 +36,877 0.00% 867,748
2011-07-21 2011-07-19 10.581 41,267 -13,171 0.00% 436,628
2011-07-20 2011-07-18 10.888 54,438 +12,293 0.00% 592,725
2011-07-19 2011-07-15 11.378 42,145 +878 0.00% 479,518
2011-07-18 2011-07-14 11.617 41,267 +878 0.00% 479,398
2011-07-15 2011-07-13 11.150 40,389 -878 0.00% 450,339
2011-07-14 2011-07-12 10.934 41,267 -2,634 0.00% 451,198
2011-07-12 2011-07-08 10.934 43,901 +15,804 0.00% 479,998
2011-07-11 2011-07-07 11.173 28,097 -3,512 0.00% 313,922
2011-07-06 2011-07-04 10.467 31,609 +6,146 0.00% 330,841
2011-07-05 2011-06-30 10.239 25,463 +1,756 0.00% 260,713
2011-07-04 2011-06-29 10.022 23,707 -1,756 0.00% 237,603
2011-06-30 2011-06-28 9.897 25,463 -8,780 0.00% 252,013
2011-06-28 2011-06-24 10.148 34,243 -12,292 0.00% 347,490
2011-06-27 2011-06-23 9.977 46,535 +10,536 0.00% 464,277
2011-06-24 2011-06-22 9.943 35,999 -15,804 0.00% 357,930
2011-06-23 2011-06-21 9.305 51,803 -6,147 0.00% 482,026
2011-06-22 2011-06-20 8.599 57,950 +6,147 0.00% 498,303
2011-06-20 2011-06-16 9.089 51,803 +4,390 0.00% 470,816
2011-06-17 2011-06-15 9.282 47,413 -9,659 0.00% 440,097
2011-06-16 2011-06-14 9.032 57,072 -7,902 0.00% 515,454
2011-06-14 2011-06-10 8.599 64,974 +2,634 0.00% 558,702
2011-06-10 2011-06-08 9.430 62,340 +5,268 0.00% 587,882
2011-06-02 2011-05-31 9.567 57,072 +6,147 0.00% 546,004
2011-06-01 2011-05-30 9.157 50,925 +878 0.00% 466,316
2011-05-27 2011-05-25 8.918 50,047 -3,512 0.00% 446,306
2011-05-26 2011-05-24 9.077 53,559 +1,756 0.00% 486,166
2011-05-25 2011-05-23 8.906 51,803 -7,903 0.00% 461,376
2011-05-23 2011-05-19 9.043 59,706 -1,756 0.00% 539,923
2011-05-20 2011-05-18 9.111 61,462 -7,024 0.00% 560,003
2011-05-19 2011-05-17 8.872 68,486 +8,780 0.00% 607,621
2011-05-18 2011-05-16 9.032 59,706 +6,147 0.00% 539,243
2011-05-17 2011-05-13 9.339 53,559 +9,658 0.00% 500,195
2011-05-16 2011-05-12 9.792 43,901 +11,414 0.00% 429,874
2011-05-13 2011-05-11 10.093 32,487 +4,009 0.00% 327,898
2011-05-12 2011-05-09 10.360 28,478 -6,040 0.00% 295,024
2011-05-06 2011-05-04 9.606 34,518 -2,589 0.00% 331,597
2011-05-05 2011-05-03 10.163 37,107 +1,726 0.00% 377,108
2011-05-03 2011-04-28 9.954 35,381 +5,177 0.00% 352,187
2011-04-29 2011-04-27 10.012 30,204 -4,314 0.00% 302,405
2011-04-28 2011-04-26 9.363 34,518 -4,315 0.00% 323,197
2011-04-27 2011-04-21 9.502 38,833 -5,178 0.00% 368,999
2011-04-26 2011-04-20 9.039 44,011 +1,726 0.00% 397,801
2011-04-21 2011-04-19 8.911 42,285 -16,396 0.00% 376,811
2011-04-15 2011-04-13 8.795 58,681 -12,944 0.00% 516,119
2011-04-14 2011-04-12 8.795 71,625 +5,177 0.00% 629,966
2011-04-13 2011-04-11 8.691 66,448 +12,082 0.00% 577,502
2011-04-12 2011-04-08 8.865 54,366 -6,041 0.00% 481,947
2011-04-11 2011-04-07 9.062 60,407 +8,630 0.00% 547,400
2011-04-08 2011-04-06 9.027 51,777 +1,725 0.00% 467,396
2011-04-07 2011-04-04 8.529 50,052 -21,573 0.00% 426,884
2011-04-06 2011-04-01 8.598 71,625 +27,614 0.00% 615,856
2011-04-04 2011-03-31 8.413 44,011 -1,726 0.00% 370,261
2011-04-01 2011-03-30 8.228 45,737 +7,767 0.00% 376,302
2011-03-31 2011-03-29 7.926 37,970 -8,630 0.00% 300,959
2011-03-30 2011-03-28 7.532 46,600 -6,903 0.00% 351,002
2011-03-28 2011-03-24 7.973 53,503 +5,177 0.00% 426,557
2011-03-25 2011-03-23 7.637 48,326 +8,630 0.00% 369,043
2011-03-24 2011-03-22 7.497 39,696 -16,396 0.00% 297,620
2011-03-23 2011-03-21 7.161 56,092 +863 0.00% 401,698
2011-03-22 2011-03-18 7.161 55,229 -6,041 0.00% 395,518
2011-03-18 2011-03-16 7.185 61,270 +1,726 0.00% 440,200
2011-03-17 2011-03-15 7.173 59,544 +4,315 0.00% 427,109
2011-03-16 2011-03-14 7.254 55,229 +4,314 0.00% 400,638
2011-03-15 2011-03-11 7.103 50,915 -8,629 0.00% 361,673
2011-03-14 2011-03-10 7.277 59,544 -8,630 0.00% 433,319
2011-03-11 2011-03-09 7.150 68,174 +5,178 0.00% 487,432
2011-03-08 2011-03-04 6.964 62,996 +3,452 0.00% 438,731
2011-03-07 2011-03-03 6.883 59,544 +17,259 0.00% 409,859
2011-03-04 2011-03-02 6.698 42,285 -4,315 0.00% 283,220
2011-03-03 2011-03-01 6.930 46,600 -23,300 0.00% 322,922
2011-03-02 2011-02-28 6.825 69,900 -12,944 0.00% 477,093
2011-03-01 2011-02-25 6.466 82,844 -1,726 0.00% 535,680
2011-02-28 2011-02-24 6.362 84,570 -3,452 0.00% 538,021
2011-02-25 2011-02-23 6.315 88,022 -5,177 0.00% 555,902
2011-02-24 2011-02-22 6.315 93,199 +4,314 0.00% 588,597
2011-02-21 2011-02-17 6.489 88,885 +1,726 0.00% 576,802
2011-02-18 2011-02-16 6.547 87,159 -13,807 0.00% 570,652
2011-02-16 2011-02-14 6.315 100,966 +6,904 0.00% 637,650
2011-02-15 2011-02-11 6.014 94,062 +13,807 0.00% 565,708
2011-02-11 2011-02-09 6.350 80,255 +17,259 0.00% 509,640
2011-02-10 2011-02-08 6.512 62,996 +10,356 0.00% 410,261
2011-01-25 2011-01-21 7.277 52,640 -1,726 0.00% 383,077
2011-01-18 2011-01-14 7.161 54,366 -8,630 0.00% 389,338
2011-01-17 2011-01-13 7.300 62,996 +8,630 0.00% 459,901
2011-01-13 2011-01-11 7.243 54,366 -15,534 0.00% 393,748
2011-01-12 2011-01-10 7.092 69,900 -36,244 0.00% 495,723
2011-01-11 2011-01-07 7.138 106,144 -21,574 0.00% 757,681
2011-01-10 2011-01-06 6.976 127,718 +30,204 0.01% 890,962
2011-01-07 2011-01-05 6.814 97,514 +17,259 0.00% 664,438
2011-01-06 2011-01-04 6.930 80,255 +4,315 0.00% 556,139
2011-01-05 2011-01-03 6.536 75,940 +1,726 0.00% 496,318
2011-01-03 2010-12-29 6.443 74,214 +4,314 0.00% 478,158
2010-12-30 2010-12-28 6.617 69,900 +8,630 0.00% 462,513
2010-12-22 2010-12-20 6.953 61,270 -4,315 0.00% 426,000
2010-12-08 2010-12-06 7.555 65,585 +17,259 0.00% 495,522
2010-12-07 2010-12-03 7.416 48,326 -863 0.00% 358,403
2010-12-06 2010-12-02 7.161 49,189 -25,888 0.00% 352,263
2010-12-03 2010-12-01 7.115 75,077 +21,574 0.00% 534,178
2010-12-02 2010-11-30 7.324 53,503 +10,355 0.00% 391,837
2010-12-01 2010-11-29 7.092 43,148 +8,630 0.00% 306,001
2010-11-26 2010-11-24 6.930 34,518 -4,315 0.00% 239,198
2010-11-25 2010-11-23 6.767 38,833 +6,041 0.00% 262,799
2010-11-24 2010-11-22 7.127 32,792 -12,082 0.00% 233,697
2010-11-23 2010-11-19 7.069 44,874 +4,315 0.00% 317,201
2010-11-22 2010-11-18 6.663 40,559 +1,726 0.00% 270,250
2010-11-18 2010-11-16 6.640 38,833 -9,493 0.00% 257,849
2010-11-17 2010-11-15 6.652 48,326 -19,848 0.00% 321,442
2010-11-16 2010-11-12 6.756 68,174 -6,903 0.00% 460,572
2010-11-15 2010-11-11 6.744 75,077 -77,667 0.00% 506,338
2010-11-12 2010-11-10 6.397 152,744 -4,314 0.01% 977,043
2010-11-10 2010-11-08 6.524 157,058 +863 0.01% 1,024,658
2010-11-09 2010-11-05 6.605 156,195 +7,766 0.01% 1,031,698
2010-11-05 2010-11-03 6.489 148,429 +863 0.01% 963,202
2010-11-02 2010-10-29 6.397 147,566 -1,726 0.01% 943,921
2010-11-01 2010-10-28 6.385 149,292 -8,629 0.01% 953,232
2010-10-29 2010-10-27 6.281 157,921 +6,040 0.01% 991,858
2010-10-28 2010-10-26 6.420 151,881 +14,671 0.01% 975,043
2010-10-27 2010-10-25 6.466 137,210 +5,177 0.01% 887,218
2010-10-26 2010-10-22 6.408 132,033 -10,355 0.01% 846,093
2010-10-25 2010-10-21 6.628 142,388 +32,792 0.01% 943,800
2010-10-22 2010-10-20 6.617 109,596 +27,615 0.00% 725,172
2010-10-21 2010-10-19 6.953 81,981 -39,696 0.00% 570,000
2010-10-20 2010-10-18 6.547 121,677 -7,767 0.01% 796,650
2010-10-19 2010-10-15 6.431 129,444 -9,492 0.01% 832,502
2010-10-18 2010-10-14 6.524 138,936 +19,848 0.01% 906,429
2010-10-15 2010-10-13 6.466 119,088 +5,178 0.00% 770,039
2010-10-14 2010-10-12 5.643 113,910 -4,315 0.00% 642,838
2010-10-08 2010-10-06 5.759 118,225 +4,315 0.00% 680,889
2010-10-07 2010-10-05 5.655 113,910 +5,177 0.00% 644,158
2010-10-05 2010-09-30 5.516 108,733 +6,041 0.00% 599,762
2010-10-04 2010-09-29 5.493 102,692 -103,555 0.00% 564,060
2010-09-29 2010-09-27 5.620 206,247 +103,555 0.01% 1,159,150
2010-09-21 2010-09-17 5.806 102,692 +3,452 0.00% 596,190
2010-09-16 2010-09-14 5.794 99,240 -16,396 0.00% 574,999
2010-09-15 2010-09-13 5.759 115,636 +8,629 0.00% 665,978
2010-09-09 2010-09-07 5.678 107,007 -4,315 0.00% 607,601
2010-09-08 2010-09-06 5.782 111,322 -8,629 0.00% 643,713
2010-09-07 2010-09-03 5.597 119,951 -17,259 0.00% 671,369
2010-08-17 2010-08-13 5.168 137,210 -38,833 0.01% 709,139
2010-08-16 2010-08-12 5.041 176,043 -5,178 0.01% 887,398
2010-08-12 2010-08-10 5.180 181,221 -3,452 0.01% 938,699
2010-08-11 2010-08-09 5.122 184,673 -4,315 0.01% 945,880
2010-08-10 2010-08-06 5.180 188,988 -3,452 0.01% 978,931
2010-08-06 2010-08-04 4.948 192,440 -10,355 0.01% 952,212
2010-08-03 2010-07-30 4.844 202,795 -22,437 0.01% 982,300
2010-08-02 2010-07-29 4.937 225,232 -12,944 0.01% 1,111,860
2010-07-30 2010-07-28 4.763 238,176 +9,492 0.01% 1,134,358
2010-07-27 2010-07-23 4.519 228,684 -26,752 0.01% 1,033,501
2010-07-26 2010-07-22 4.369 255,436 -16,396 0.01% 1,115,922
2010-07-16 2010-07-14 4.102 271,832 +7,767 0.01% 1,115,101
2010-07-14 2010-07-12 4.218 264,065 -6,904 0.01% 1,113,840
2010-07-13 2010-07-09 4.033 270,969 +6,904 0.01% 1,092,721
2010-06-04 2010-06-02 4.496 264,065 +4,315 0.01% 1,187,280
2010-06-02 2010-05-31 4.531 259,750 -15,534 0.01% 1,176,909
2010-05-31 2010-05-27 4.230 275,284 -8,629 0.01% 1,164,352
2010-05-28 2010-05-26 3.998 283,913 -26,752 0.01% 1,135,050
2010-05-26 2010-05-24 3.905 310,665 -8,629 0.01% 1,213,201
2010-05-24 2010-05-19 3.720 319,294 +3,451 0.01% 1,187,699
2010-05-20 2010-05-18 3.824 315,843 +8,630 0.01% 1,207,802
2010-05-18 2010-05-14 3.940 307,213 +4,315 0.01% 1,210,400
2010-05-14 2010-05-12 3.905 302,898 +863 0.01% 1,182,869
2010-05-12 2010-05-10 4.171 302,035 -8,436 0.01% 1,259,814
2010-05-11 2010-05-07 3.861 310,471 +25,174 0.01% 1,198,802
2010-05-10 2010-05-06 4.076 285,297 +8,391 0.01% 1,162,799
2010-05-04 2010-04-30 4.767 276,906 -14,265 0.01% 1,319,999
2010-05-03 2010-04-29 4.624 291,171 -8,391 0.01% 1,346,360
2010-04-30 2010-04-28 4.624 299,562 +79,715 0.01% 1,385,159
2010-04-29 2010-04-27 4.803 219,847 +28,530 0.01% 1,055,861
2010-04-28 2010-04-26 4.886 191,317 +17,621 0.01% 934,800
2010-04-27 2010-04-23 4.993 173,696 -3,356 0.01% 867,331
2010-04-26 2010-04-22 4.981 177,052 +24,334 0.01% 881,979
2010-04-23 2010-04-21 5.053 152,718 +37,760 0.01% 771,680
2010-04-21 2010-04-19 5.101 114,958 +12,587 0.00% 586,360
2010-04-14 2010-04-12 5.792 102,371 -31,047 0.00% 592,918
2010-04-13 2010-04-09 5.887 133,418 +4,195 0.01% 785,457
2010-04-12 2010-04-08 5.840 129,223 +10,069 0.01% 754,601
2010-04-09 2010-04-07 5.673 119,154 -26,012 0.01% 675,922
2010-04-08 2010-04-01 5.506 145,166 +14,265 0.01% 799,260
2010-04-07 2010-03-31 5.172 130,901 +16,782 0.01% 677,039
2010-04-01 2010-03-30 5.279 114,119 +25,173 0.00% 602,480
2010-03-30 2010-03-26 5.482 88,946 -13,425 0.00% 487,602
2010-03-29 2010-03-25 5.375 102,371 +12,586 0.00% 550,218
2010-03-25 2010-03-23 5.256 89,785 +6,713 0.00% 471,871
2010-03-19 2010-03-17 5.554 83,072 -25,173 0.00% 461,341
2010-03-18 2010-03-16 5.518 108,245 -16,782 0.00% 597,269
2010-03-16 2010-03-12 5.649 125,027 -4,196 0.01% 706,258
2010-03-15 2010-03-11 5.697 129,223 +16,782 0.01% 736,121
2010-03-10 2010-03-08 5.768 112,441 -6,713 0.00% 648,562
2010-03-09 2010-03-05 5.482 119,154 -12,586 0.01% 653,202
2010-03-08 2010-03-04 5.494 131,740 -7,552 0.01% 723,769
2010-03-05 2010-03-03 5.506 139,292 +8,391 0.01% 766,919
2010-03-04 2010-03-02 5.327 130,901 -4,196 0.01% 697,319
2010-03-03 2010-03-01 5.101 135,097 -8,391 0.01% 689,082
2010-03-02 2010-02-26 4.970 143,488 +1,678 0.01% 713,071
2010-03-01 2010-02-25 4.981 141,810 +8,392 0.01% 706,422
2010-02-26 2010-02-24 5.124 133,418 -3,357 0.01% 683,698
2010-02-25 2010-02-23 4.958 136,775 +3,357 0.01% 678,081
2010-02-24 2010-02-22 5.065 133,418 +15,943 0.01% 675,748
2010-02-23 2010-02-19 5.184 117,475 +839 0.00% 608,998
2010-02-22 2010-02-18 5.256 116,636 -5,035 0.00% 612,989
2010-02-19 2010-02-17 5.089 121,671 +8,391 0.01% 619,150
2010-02-17 2010-02-11 5.077 113,280 +4,196 0.00% 575,101
2010-02-10 2010-02-08 5.148 109,084 +6,713 0.00% 561,599
2010-02-08 2010-02-04 5.649 102,371 +58,737 0.00% 578,278
2010-02-04 2010-02-02 5.983 43,634 -8,391 0.00% 261,042
2010-02-03 2010-02-01 5.601 52,025 +13,426 0.00% 291,401
2010-02-02 2010-01-29 5.399 38,599 +8,391 0.00% 208,380
2010-01-27 2010-01-25 6.197 30,208 -3,356 0.00% 187,200
2010-01-26 2010-01-22 6.209 33,564 +5,034 0.00% 208,398
2010-01-22 2010-01-20 6.817 28,530 -96,497 0.00% 194,482
2010-01-15 2010-01-13 6.412 125,027 -8,391 0.01% 801,618
2010-01-13 2010-01-11 6.531 133,418 +2,517 0.01% 871,317
2010-01-12 2010-01-08 6.578 130,901 +8,391 0.01% 861,119
2010-01-11 2010-01-07 6.423 122,510 +2,517 0.01% 786,940
2010-01-08 2010-01-06 6.578 119,993 +96,498 0.01% 789,362
2010-01-06 2010-01-04 6.972 23,495 -26,012 0.00% 163,800
2009-12-21 2009-12-17 6.948 49,507 -2,518 0.00% 343,967
2009-12-16 2009-12-14 7.174 52,025 -839 0.00% 373,241
2009-12-15 2009-12-11 7.174 52,864 -83,911 0.00% 379,261
2009-12-09 2009-12-07 7.186 136,775 -1,678 0.01% 982,891
2009-12-01 2009-11-27 6.030 138,453 -5,035 0.01% 834,899
2009-11-23 2009-11-19 6.292 143,488 -20,138 0.01% 902,882
2009-11-20 2009-11-18 6.090 163,626 +2,517 0.01% 996,448
2009-11-19 2009-11-17 6.328 161,109 +101,532 0.01% 1,019,520
2009-11-12 2009-11-10 6.876 59,577 -1,678 0.00% 409,671
2009-11-10 2009-11-06 7.019 61,255 +1,678 0.00% 429,970
2009-11-04 2009-11-02 6.555 59,577 -8,391 0.00% 390,501
2009-10-30 2009-10-28 6.555 67,968 +4,196 0.00% 445,501
2009-10-28 2009-10-23 6.817 63,772 -5,874 0.00% 434,718
2009-10-23 2009-10-21 7.019 69,646 +1,678 0.00% 488,869
2009-10-22 2009-10-20 6.876 67,968 +8,391 0.00% 467,371
2009-10-20 2009-10-16 6.948 59,577 +8,391 0.00% 413,931
2009-10-12 2009-10-08 7.162 51,186 -8,391 0.00% 366,612
2009-09-29 2009-09-25 6.602 59,577 -6,713 0.00% 393,341
2009-09-25 2009-09-23 6.733 66,290 -8,391 0.00% 446,352
2009-09-23 2009-09-21 6.459 74,681 +4,196 0.00% 482,382
2009-09-22 2009-09-18 6.674 70,485 -43,634 0.00% 470,399
2009-09-21 2009-09-17 6.197 114,119 -93,980 0.00% 707,201
2009-09-18 2009-09-16 5.947 208,099 -25,173 0.01% 1,237,519
2009-09-17 2009-09-15 5.851 233,272 +25,173 0.01% 1,364,977
2009-09-16 2009-09-14 5.959 208,099 +839 0.01% 1,239,999
2009-09-14 2009-09-10 6.030 207,260 +26,851 0.01% 1,249,819
2009-09-11 2009-09-09 6.078 180,409 -4,195 0.01% 1,096,503
2009-09-10 2009-09-08 6.149 184,604 -20,978 0.01% 1,135,199
2009-09-08 2009-09-04 5.959 205,582 -29,369 0.01% 1,225,001
2009-09-07 2009-09-03 5.458 234,951 +25,174 0.01% 1,282,402
2009-09-04 2009-09-02 5.124 209,777 +8,391 0.01% 1,074,998
2009-09-02 2009-08-31 5.363 201,386 +16,782 0.01% 1,079,998
2009-09-01 2009-08-28 5.589 184,604 +12,587 0.01% 1,031,799
2009-08-31 2009-08-27 5.756 172,017 -8,392 0.01% 990,147
2009-08-26 2009-08-24 6.221 180,409 -37,760 0.01% 1,122,303
2009-08-21 2009-08-19 5.554 218,169 +23,496 0.01% 1,211,603
2009-08-20 2009-08-18 5.506 194,673 +20,138 0.01% 1,071,838
2009-08-19 2009-08-17 5.744 174,535 +8,391 0.01% 1,002,561
2009-08-17 2009-08-13 6.006 166,144 -10,069 0.01% 997,922
2009-08-12 2009-08-10 5.947 176,213 +1,678 0.01% 1,047,900
2009-08-11 2009-08-07 5.875 174,535 +16,782 0.01% 1,025,441
2009-08-06 2009-08-04 6.292 157,753 -5,873 0.01% 992,642
2009-08-05 2009-08-03 6.197 163,626 -17,622 0.01% 1,013,998
2009-08-04 2009-07-31 6.006 181,248 -16,782 0.01% 1,088,642
2009-08-03 2009-07-30 5.637 198,030 +55,381 0.01% 1,116,281
2009-07-31 2009-07-29 5.911 142,649 +25,174 0.01% 843,202
2009-07-29 2009-07-27 6.078 117,475 -8,391 0.00% 713,998
2009-07-28 2009-07-24 5.971 125,866 +25,173 0.01% 751,497
2009-07-20 2009-07-16 5.947 100,693 +1,678 0.00% 598,799
2009-07-17 2009-07-15 6.102 99,015 +2,517 0.00% 604,160
2009-07-16 2009-07-14 6.042 96,498 +15,943 0.00% 583,052
2009-07-15 2009-07-13 6.137 80,555 -5,034 0.00% 494,403
2009-07-14 2009-07-10 6.233 85,589 +9,230 0.00% 533,459
2009-07-13 2009-07-09 6.102 76,359 -7,552 0.00% 465,920
2009-07-10 2009-07-08 5.780 83,911 +2,517 0.00% 485,000
2009-07-09 2009-07-07 5.780 81,394 +15,104 0.00% 470,452
2009-07-08 2009-07-06 5.959 66,290 +19,300 0.00% 395,002
2009-07-07 2009-07-03 6.078 46,990 +7,552 0.00% 285,599
2009-07-06 2009-07-02 6.078 39,438 +1,678 0.00% 239,699
2009-07-02 2009-06-29 6.352 37,760 -20,139 0.00% 239,850
2009-06-30 2009-06-26 6.209 57,899 +13,426 0.00% 359,493
2009-06-29 2009-06-25 6.137 44,473 +7,552 0.00% 272,951
2009-06-26 2009-06-24 6.126 36,921 -1,678 0.00% 226,161
2009-06-25 2009-06-23 5.971 38,599 -1,678 0.00% 230,460
2009-06-24 2009-06-22 6.447 40,277 -1,678 0.00% 259,678
2009-06-23 2009-06-19 6.114 41,955 -4,196 0.00% 256,497
2009-06-22 2009-06-18 5.875 46,151 -8,391 0.00% 271,150
2009-06-19 2009-06-17 5.816 54,542 +12,587 0.00% 317,199
2009-06-18 2009-06-16 5.697 41,955 -5,035 0.00% 238,997
2009-06-17 2009-06-15 6.257 46,990 -4,196 0.00% 293,999
2009-06-16 2009-06-12 6.316 51,186 -10,069 0.00% 323,302
2009-06-15 2009-06-11 5.899 61,255 -3,356 0.00% 361,350
2009-06-12 2009-06-10 5.840 64,611 +9,230 0.00% 377,297
2009-06-11 2009-06-09 5.828 55,381 -4,196 0.00% 322,739
2009-06-10 2009-06-08 5.971 59,577 -10,908 0.00% 355,711
2009-06-09 2009-06-05 6.066 70,485 -25,174 0.00% 427,559
2009-06-08 2009-06-04 5.601 95,659 -25,173 0.00% 535,803
2009-06-05 2009-06-03 5.649 120,832 +16,782 0.01% 682,561
2009-06-04 2009-06-02 5.613 104,050 +24,335 0.00% 584,042
2009-06-03 2009-06-01 5.923 79,715 +7,552 0.00% 472,148
2009-06-02 2009-05-29 5.708 72,163 -1,679 0.00% 411,938
2009-06-01 2009-05-27 5.932 73,842 -77,198 0.00% 437,995
2009-05-29 2009-05-26 5.810 151,040 -65,397 0.01% 877,613
2009-05-26 2009-05-22 5.459 216,437 +22,305 0.01% 1,181,621
2009-05-25 2009-05-21 5.435 194,132 +9,913 0.01% 1,055,148
2009-05-22 2009-05-20 5.508 184,219 +25,609 0.01% 1,014,649
2009-05-21 2009-05-19 5.750 158,610 +4,956 0.01% 911,999
2009-05-20 2009-05-18 5.823 153,654 -3,304 0.01% 894,662
2009-05-19 2009-05-15 5.750 156,958 +4,957 0.01% 902,500
2009-05-18 2009-05-14 5.508 152,001 +4,956 0.01% 837,197
2009-05-15 2009-05-13 5.653 147,045 +3,304 0.01% 831,261
2009-05-14 2009-05-12 5.568 143,741 -2,478 0.01% 800,403
2009-05-13 2009-05-11 5.556 146,219 +38,001 0.01% 812,431
2009-05-12 2009-05-08 5.641 108,218 -71,871 0.00% 610,458
2009-05-11 2009-05-07 4.987 180,089 +80,958 0.01% 898,162
2009-05-08 2009-05-06 5.266 99,131 +2,478 0.00% 521,998
2009-05-07 2009-05-05 5.496 96,653 +826 0.00% 531,179
2009-05-06 2009-05-04 5.641 95,827 +28,913 0.00% 540,560
2009-05-05 2009-04-30 5.266 66,914 -12,391 0.00% 352,352
2009-05-04 2009-04-29 4.963 79,305 -9,087 0.00% 393,599
2009-04-30 2009-04-28 4.830 88,392 +8,261 0.00% 426,929
2009-04-29 2009-04-27 4.757 80,131 -2,478 0.00% 381,209
2009-04-28 2009-04-24 4.709 82,609 +1,652 0.00% 388,998
2009-04-27 2009-04-23 4.866 80,957 -22,305 0.00% 393,959
2009-04-24 2009-04-22 4.213 103,262 +3,305 0.00% 435,001
2009-04-23 2009-04-21 3.922 99,957 -8,261 0.00% 392,038
2009-04-22 2009-04-20 3.849 108,218 +19,826 0.00% 416,578
2009-04-21 2009-04-17 3.607 88,392 +9,087 0.00% 318,859
2009-04-20 2009-04-16 3.595 79,305 +8,261 0.00% 285,120
2009-04-17 2009-04-15 3.607 71,044 +19,826 0.00% 256,279
2009-04-15 2009-04-09 3.644 51,218 +9,913 0.00% 186,620
2009-04-07 2009-04-03 3.535 41,305 -826 0.00% 146,001
2009-04-02 2009-03-31 3.426 42,131 -2,478 0.00% 144,331
2009-03-26 2009-03-24 3.656 44,609 -2,478 0.00% 163,080
2009-03-17 2009-03-13 2.966 47,087 +4,956 0.00% 139,649
2009-03-10 2009-03-06 2.687 42,131 -10,739 0.00% 113,220
2009-02-11 2009-02-09 2.905 52,870 -1,652 0.00% 153,600
2009-02-10 2009-02-06 2.845 54,522 -13,218 0.00% 155,099
2009-02-05 2009-02-03 2.615 67,740 -4,956 0.00% 177,121
2009-02-04 2009-02-02 2.699 72,696 -1,653 0.00% 196,239
2009-01-29 2009-01-22 2.300 74,349 +9,914 0.00% 171,001
2009-01-20 2009-01-16 2.348 64,435 -8,261 0.00% 151,319
2009-01-14 2009-01-12 2.191 72,696 -24,783 0.00% 159,279
2009-01-02 2008-12-29 2.155 97,479 -8,261 0.00% 210,040
2008-12-30 2008-12-24 2.131 105,740 +33,044 0.00% 225,280
2008-12-29 2008-12-22 2.215 72,696 +8,261 0.00% 161,039
2008-12-23 2008-12-19 2.203 64,435 -24,783 0.00% 141,959
2008-12-22 2008-12-18 2.203 89,218 +24,783 0.00% 196,559
2008-12-19 2008-12-17 2.179 64,435 +6,608 0.00% 140,399
2008-12-18 2008-12-16 2.094 57,827 +4,957 0.00% 121,101
2008-12-17 2008-12-15 2.191 52,870 +5,783 0.00% 115,840
2008-12-12 2008-12-10 2.300 47,087 +6,608 0.00% 108,299
2008-12-10 2008-12-08 1.876 40,479 -2,478 0.00% 75,951
2008-12-04 2008-12-02 1.816 42,957 +2,478 0.00% 78,000
2008-10-10 2008-10-08 2.034 40,479 +826 0.00% 82,321
2008-09-29 2008-09-25 2.409 39,653 -8,261 0.00% 95,521
2008-09-23 2008-09-19 2.409 47,914 -1,652 0.00% 115,421
2008-09-08 2008-09-04 3.317 49,566 -8,261 0.00% 164,401
2008-08-25 2008-08-20 3.462 57,827 -826 0.00% 200,201
2008-08-13 2008-08-11 3.547 58,653 -7,435 0.00% 208,031
2008-08-07 2008-08-04 3.571 66,088 -18,174 0.00% 236,001
2008-08-01 2008-07-30 3.801 84,262 +826 0.00% 320,281
2008-07-30 2008-07-28 3.789 83,436 +8,261 0.00% 316,132
2008-07-25 2008-07-23 3.801 75,175 -18,174 0.00% 285,741
2008-07-18 2008-07-16 3.583 93,349 +18,174 0.00% 334,481
2008-07-15 2008-07-11 3.632 75,175 -3,304 0.00% 273,001
2008-07-11 2008-07-09 3.632 78,479 -11,565 0.00% 285,000
2008-07-08 2008-07-04 3.632 90,044 0.00% 326,999

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top