History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 132,000 | +0 | 0.00% | 114,840 |
| 2025-10-13 | 2025-10-09 | 0.850 | 132,000 | +0 | 0.00% | 112,200 |
| 2025-10-10 | 2025-10-08 | 0.830 | 132,000 | +0 | 0.00% | 109,560 |
| 2025-10-09 | 2025-10-06 | 0.840 | 132,000 | +0 | 0.00% | 110,880 |
| 2025-10-08 | 2025-10-03 | 0.830 | 132,000 | +0 | 0.00% | 109,560 |
| 2025-10-06 | 2025-10-02 | 0.860 | 132,000 | +0 | 0.00% | 113,520 |
| 2025-10-03 | 2025-09-30 | 0.880 | 132,000 | +0 | 0.00% | 116,160 |
| 2025-10-02 | 2025-09-29 | 0.880 | 132,000 | +0 | 0.00% | 116,160 |
| 2025-09-30 | 2025-09-26 | 0.860 | 132,000 | +0 | 0.00% | 113,520 |
| 2025-09-29 | 2025-09-25 | 0.980 | 132,000 | +0 | 0.00% | 129,360 |
| 2025-09-26 | 2025-09-24 | 0.900 | 132,000 | +0 | 0.00% | 118,800 |
| 2025-09-25 | 2025-09-23 | 0.910 | 132,000 | +0 | 0.00% | 120,120 |
| 2025-09-24 | 2025-09-22 | 0.950 | 132,000 | +0 | 0.00% | 125,400 |
| 2025-09-23 | 2025-09-19 | 0.890 | 132,000 | +0 | 0.00% | 117,480 |
| 2025-09-22 | 2025-09-18 | 0.930 | 132,000 | +0 | 0.00% | 122,760 |
| 2025-09-19 | 2025-09-17 | 0.960 | 132,000 | +0 | 0.00% | 126,720 |
| 2025-09-18 | 2025-09-16 | 0.980 | 132,000 | +0 | 0.00% | 129,360 |
| 2025-09-17 | 2025-09-15 | 0.970 | 132,000 | +0 | 0.00% | 128,040 |
| 2025-09-16 | 2025-09-12 | 0.990 | 132,000 | +0 | 0.00% | 130,680 |
| 2025-09-15 | 2025-09-11 | 0.990 | 132,000 | +0 | 0.00% | 130,680 |
| 2025-09-12 | 2025-09-10 | 0.950 | 132,000 | +0 | 0.00% | 125,400 |
| 2025-09-11 | 2025-09-09 | 0.950 | 132,000 | +0 | 0.00% | 125,400 |
| 2025-09-10 | 2025-09-08 | 0.960 | 132,000 | +0 | 0.00% | 126,720 |
| 2025-09-09 | 2025-09-05 | 0.950 | 132,000 | +0 | 0.00% | 125,400 |
| 2025-09-08 | 2025-09-04 | 0.910 | 132,000 | +0 | 0.00% | 120,120 |
| 2025-09-05 | 2025-09-03 | 0.960 | 132,000 | +0 | 0.00% | 126,720 |
| 2025-09-04 | 2025-09-02 | 0.960 | 132,000 | +0 | 0.00% | 126,720 |
| 2025-09-03 | 2025-09-01 | 0.980 | 132,000 | +0 | 0.00% | 129,360 |
| 2025-09-02 | 2025-08-29 | 1.000 | 132,000 | +0 | 0.00% | 132,000 |
| 2025-09-01 | 2025-08-28 | 1.010 | 132,000 | +0 | 0.00% | 133,320 |
| 2025-08-29 | 2025-08-27 | 1.020 | 132,000 | +0 | 0.00% | 134,640 |
| 2025-08-28 | 2025-08-26 | 1.020 | 132,000 | +0 | 0.00% | 134,640 |
| 2025-08-27 | 2025-08-25 | 0.970 | 132,000 | +0 | 0.00% | 128,040 |
| 2025-08-26 | 2025-08-22 | 0.960 | 132,000 | +0 | 0.00% | 126,720 |
| 2025-08-25 | 2025-08-21 | 0.950 | 132,000 | +0 | 0.00% | 125,400 |
| 2025-08-22 | 2025-08-20 | 0.950 | 132,000 | +0 | 0.00% | 125,400 |
| 2025-08-21 | 2025-08-19 | 0.930 | 132,000 | +0 | 0.00% | 122,760 |
| 2025-08-20 | 2025-08-18 | 0.930 | 132,000 | +0 | 0.00% | 122,760 |
| 2025-08-19 | 2025-08-15 | 0.890 | 132,000 | +0 | 0.00% | 117,480 |
| 2025-08-18 | 2025-08-14 | 0.880 | 132,000 | +0 | 0.00% | 116,160 |
| 2025-08-15 | 2025-08-13 | 0.900 | 132,000 | +0 | 0.00% | 118,800 |
| 2025-08-14 | 2025-08-12 | 0.880 | 132,000 | +0 | 0.00% | 116,160 |
| 2025-08-13 | 2025-08-11 | 0.900 | 132,000 | +0 | 0.00% | 118,800 |
| 2025-08-12 | 2025-08-08 | 0.810 | 132,000 | +0 | 0.00% | 106,920 |
| 2025-08-11 | 2025-08-07 | 0.760 | 132,000 | +0 | 0.00% | 100,320 |
| 2025-08-08 | 2025-08-06 | 0.750 | 132,000 | +0 | 0.00% | 99,000 |
| 2025-08-07 | 2025-08-05 | 0.710 | 132,000 | +0 | 0.00% | 93,720 |
| 2025-08-06 | 2025-08-04 | 0.690 | 132,000 | +0 | 0.00% | 91,080 |
| 2025-08-05 | 2025-08-01 | 0.700 | 132,000 | +0 | 0.00% | 92,400 |
| 2025-08-04 | 2025-07-31 | 0.690 | 132,000 | +0 | 0.00% | 91,080 |
| 2025-08-01 | 2025-07-30 | 0.710 | 132,000 | +0 | 0.00% | 93,720 |
| 2025-07-31 | 2025-07-29 | 0.700 | 132,000 | +0 | 0.00% | 92,400 |
| 2025-07-30 | 2025-07-28 | 0.690 | 132,000 | +0 | 0.00% | 91,080 |
| 2025-07-29 | 2025-07-25 | 0.660 | 132,000 | +0 | 0.00% | 87,120 |
| 2025-07-28 | 2025-07-24 | 0.680 | 132,000 | +0 | 0.00% | 89,760 |
| 2025-07-25 | 2025-07-23 | 0.590 | 132,000 | +0 | 0.00% | 77,880 |
| 2025-07-24 | 2025-07-22 | 0.680 | 132,000 | +0 | 0.00% | 89,760 |
| 2025-07-23 | 2025-07-21 | 0.630 | 132,000 | +0 | 0.00% | 83,160 |
| 2025-07-22 | 2025-07-18 | 0.510 | 132,000 | +0 | 0.00% | 67,320 |
| 2025-07-21 | 2025-07-17 | 0.520 | 132,000 | +0 | 0.00% | 68,640 |
| 2025-07-18 | 2025-07-16 | 0.540 | 132,000 | +0 | 0.00% | 71,280 |
| 2025-07-17 | 2025-07-15 | 0.520 | 132,000 | +0 | 0.00% | 68,640 |
| 2025-07-16 | 2025-07-14 | 0.510 | 132,000 | +0 | 0.00% | 67,320 |
| 2025-07-15 | 2025-07-11 | 0.500 | 132,000 | +0 | 0.00% | 66,000 |
| 2025-07-14 | 2025-07-10 | 0.490 | 132,000 | +0 | 0.00% | 64,680 |
| 2025-07-11 | 2025-07-09 | 0.490 | 132,000 | +0 | 0.00% | 64,680 |
| 2025-07-10 | 2025-07-08 | 0.490 | 132,000 | +0 | 0.00% | 64,680 |
| 2025-07-09 | 2025-07-07 | 0.490 | 132,000 | +0 | 0.00% | 64,680 |
| 2025-07-08 | 2025-07-04 | 0.490 | 132,000 | +0 | 0.00% | 64,680 |
| 2025-07-07 | 2025-07-03 | 0.490 | 132,000 | +0 | 0.00% | 64,680 |
| 2025-07-04 | 2025-07-02 | 0.510 | 132,000 | +0 | 0.00% | 67,320 |
| 2025-07-03 | 2025-06-30 | 0.485 | 132,000 | +0 | 0.00% | 64,020 |
| 2025-07-02 | 2025-06-27 | 0.485 | 132,000 | +0 | 0.00% | 64,020 |
| 2025-06-30 | 2025-06-26 | 0.490 | 132,000 | +0 | 0.00% | 64,680 |
| 2025-06-27 | 2025-06-25 | 0.490 | 132,000 | +0 | 0.00% | 64,680 |
| 2025-06-26 | 2025-06-24 | 0.495 | 132,000 | -530,000 | 0.00% | 65,340 |
| 2025-03-03 | 2025-02-27 | 0.495 | 662,000 | +100,000 | 0.02% | 327,690 |
| 2025-02-28 | 2025-02-26 | 0.490 | 562,000 | +400,000 | 0.01% | 275,380 |
| 2025-02-26 | 2025-02-24 | 0.485 | 162,000 | +30,000 | 0.00% | 78,570 |
| 2022-05-23 | 2022-05-19 | 2.290 | 132,000 | -17,000 | 0.00% | 302,280 |
| 2021-12-03 | 2021-12-01 | 1.980 | 149,000 | -1,000 | 0.00% | 295,020 |
| 2021-02-17 | 2021-02-11 | 1.810 | 150,000 | +10,000 | 0.00% | 271,500 |
| 2020-12-14 | 2020-12-10 | 1.950 | 140,000 | -3,000 | 0.00% | 273,000 |
| 2020-10-30 | 2020-10-28 | 1.930 | 143,000 | +10,000 | 0.00% | 275,990 |
| 2020-01-23 | 2020-01-21 | 3.020 | 133,000 | -15,000 | 0.00% | 401,660 |
| 2020-01-09 | 2020-01-07 | 3.050 | 148,000 | -9,000 | 0.00% | 451,400 |
| 2019-11-21 | 2019-11-19 | 2.500 | 157,000 | -40,000 | 0.00% | 392,500 |
| 2019-10-30 | 2019-10-28 | 2.560 | 197,000 | +10,000 | 0.00% | 504,320 |
| 2019-07-05 | 2019-07-03 | 3.470 | 187,000 | +15,000 | 0.00% | 648,890 |
| 2019-06-25 | 2019-06-21 | 3.290 | 172,000 | -20,000 | 0.00% | 565,880 |
| 2019-06-24 | 2019-06-20 | 3.140 | 192,000 | -5,000 | 0.00% | 602,880 |
| 2019-06-04 | 2019-05-31 | 2.760 | 197,000 | +5,000 | 0.00% | 543,720 |
| 2019-06-03 | 2019-05-30 | 2.840 | 192,000 | +5,000 | 0.00% | 545,280 |
| 2019-05-28 | 2019-05-24 | 2.440 | 187,000 | -20,000 | 0.00% | 456,280 |
| 2019-04-25 | 2019-04-23 | 3.130 | 207,000 | +15,000 | 0.00% | 647,910 |
| 2019-04-23 | 2019-04-17 | 3.700 | 192,000 | -45,000 | 0.00% | 710,400 |
| 2019-04-18 | 2019-04-16 | 3.730 | 237,000 | +18,000 | 0.01% | 884,010 |
| 2019-04-17 | 2019-04-15 | 3.620 | 219,000 | -1,000 | 0.01% | 792,780 |
| 2019-04-11 | 2019-04-09 | 3.800 | 220,000 | -3,000 | 0.01% | 836,000 |
| 2019-04-09 | 2019-04-04 | 3.730 | 223,000 | +10,000 | 0.01% | 831,790 |
| 2019-04-08 | 2019-04-03 | 3.730 | 213,000 | -29,000 | 0.00% | 794,490 |
| 2019-04-04 | 2019-04-02 | 3.350 | 242,000 | -4,000 | 0.01% | 810,700 |
| 2019-04-03 | 2019-04-01 | 2.910 | 246,000 | +4,000 | 0.01% | 715,860 |
| 2019-04-01 | 2019-03-28 | 3.000 | 242,000 | -61,000 | 0.01% | 726,000 |
| 2019-03-25 | 2019-03-21 | 2.640 | 303,000 | -20,000 | 0.01% | 799,920 |
| 2019-03-21 | 2019-03-19 | 2.820 | 323,000 | -19,000 | 0.01% | 910,860 |
| 2019-03-18 | 2019-03-14 | 2.540 | 342,000 | -270,000 | 0.01% | 868,680 |
| 2019-03-14 | 2019-03-12 | 2.760 | 612,000 | -115,000 | 0.01% | 1,689,120 |
| 2019-03-13 | 2019-03-11 | 2.700 | 727,000 | -48,000 | 0.02% | 1,962,900 |
| 2019-03-12 | 2019-03-08 | 2.620 | 775,000 | -10,000 | 0.02% | 2,030,500 |
| 2019-03-11 | 2019-03-07 | 2.650 | 785,000 | +8,000 | 0.02% | 2,080,250 |
| 2019-03-07 | 2019-03-05 | 2.690 | 777,000 | +141,000 | 0.02% | 2,090,130 |
| 2019-03-06 | 2019-03-04 | 2.700 | 636,000 | +315,000 | 0.01% | 1,717,200 |
| 2019-03-05 | 2019-03-01 | 2.290 | 321,000 | +10,000 | 0.01% | 735,090 |
| 2019-02-19 | 2019-02-15 | 1.970 | 311,000 | +8,000 | 0.01% | 612,670 |
| 2019-02-14 | 2019-02-12 | 2.100 | 303,000 | +8,000 | 0.01% | 636,300 |
| 2019-01-02 | 2018-12-27 | 1.980 | 295,000 | +6,000 | 0.01% | 584,100 |
| 2018-12-20 | 2018-12-18 | 2.030 | 289,000 | +8,000 | 0.01% | 586,670 |
| 2018-12-18 | 2018-12-14 | 2.220 | 281,000 | +5,000 | 0.01% | 623,820 |
| 2018-12-14 | 2018-12-12 | 2.270 | 276,000 | +6,000 | 0.01% | 626,520 |
| 2018-11-30 | 2018-11-28 | 2.460 | 270,000 | +5,000 | 0.01% | 664,200 |
| 2018-11-15 | 2018-11-13 | 3.370 | 265,000 | +3,000 | 0.01% | 893,050 |
| 2018-11-06 | 2018-11-02 | 3.180 | 262,000 | -8,000 | 0.01% | 833,160 |
| 2018-11-05 | 2018-11-01 | 2.900 | 270,000 | -214,000 | 0.01% | 783,000 |
| 2018-11-02 | 2018-10-31 | 3.290 | 484,000 | -606,000 | 0.01% | 1,592,360 |
| 2018-05-29 | 2018-05-25 | 6.290 | 1,090,000 | +55,000 | 0.03% | 6,856,100 |
| 2015-04-17 | 2015-04-15 | 6.290 | 1,035,000 | -142,000 | 0.03% | 6,510,150 |
| 2015-04-16 | 2015-04-14 | 6.580 | 1,177,000 | +150,000 | 0.03% | 7,744,660 |
| 2015-04-15 | 2015-04-13 | 6.310 | 1,027,000 | -396,000 | 0.03% | 6,480,370 |
| 2015-04-10 | 2015-04-08 | 5.940 | 1,423,000 | -155,250,000 | 0.04% | 8,452,620 |
| 2015-04-09 | 2015-04-02 | 5.520 | 156,673,000 | +12,035,000 | 4.64% | 864,834,960 |
| 2015-04-08 | 2015-04-01 | 5.510 | 144,638,000 | +60,000,000 | 4.28% | 796,955,380 |
| 2015-04-02 | 2015-03-31 | 5.400 | 84,638,000 | +10,000 | 2.50% | 457,045,200 |
| 2015-03-30 | 2015-03-26 | 6.060 | 84,628,000 | -10,000 | 2.50% | 512,845,680 |
| 2015-03-27 | 2015-03-25 | 5.740 | 84,638,000 | -12,000 | 2.50% | 485,822,120 |
| 2015-03-26 | 2015-03-24 | 6.100 | 84,650,000 | +100,000 | 2.51% | 516,365,000 |
| 2015-03-25 | 2015-03-23 | 6.320 | 84,550,000 | +5,000,000 | 2.50% | 534,356,000 |
| 2015-03-24 | 2015-03-20 | 5.820 | 79,550,000 | +6,900,000 | 2.35% | 462,981,000 |
| 2015-03-23 | 2015-03-19 | 5.650 | 72,650,000 | +6,346,000 | 2.15% | 410,472,500 |
| 2015-03-20 | 2015-03-18 | 5.540 | 66,304,000 | +9,994,000 | 1.96% | 367,324,160 |
| 2015-03-19 | 2015-03-17 | 5.200 | 56,310,000 | +900,000 | 1.67% | 292,812,000 |
| 2015-03-18 | 2015-03-16 | 5.060 | 55,410,000 | +6,559,000 | 1.64% | 280,374,600 |
| 2015-03-17 | 2015-03-13 | 5.000 | 48,851,000 | +11,681,000 | 1.45% | 244,255,000 |
| 2015-03-16 | 2015-03-12 | 5.000 | 37,170,000 | +6,026,000 | 1.10% | 185,850,000 |
| 2015-03-13 | 2015-03-11 | 4.790 | 31,144,000 | +30,000 | 0.92% | 149,179,760 |
| 2015-03-12 | 2015-03-10 | 4.700 | 31,114,000 | +10,000 | 0.92% | 146,235,800 |
| 2015-03-11 | 2015-03-09 | 4.500 | 31,104,000 | -20,000 | 0.92% | 139,968,000 |
| 2015-03-10 | 2015-03-06 | 4.480 | 31,124,000 | -10,000 | 0.92% | 139,435,520 |
| 2015-03-04 | 2015-03-02 | 4.400 | 31,134,000 | +20,000 | 0.92% | 136,989,600 |
| 2015-03-03 | 2015-02-27 | 4.300 | 31,114,000 | +238,000 | 0.92% | 133,790,200 |
| 2015-03-02 | 2015-02-26 | 4.610 | 30,876,000 | -20,000 | 0.91% | 142,338,360 |
| 2015-02-26 | 2015-02-24 | 4.350 | 30,896,000 | +10,000 | 0.91% | 134,397,600 |
| 2015-02-25 | 2015-02-23 | 4.340 | 30,886,000 | +10,000 | 0.91% | 134,045,240 |
| 2015-02-24 | 2015-02-18 | 4.370 | 30,876,000 | +30,000 | 0.91% | 134,928,120 |
| 2015-02-23 | 2015-02-16 | 4.200 | 30,846,000 | -10,000 | 0.91% | 129,553,200 |
| 2015-02-13 | 2015-02-11 | 3.800 | 30,856,000 | -38,000 | 0.91% | 117,252,800 |
| 2015-02-12 | 2015-02-10 | 3.700 | 30,894,000 | -208,000 | 0.91% | 114,307,800 |
| 2015-02-09 | 2015-02-05 | 3.520 | 31,102,000 | +670,000 | 0.92% | 109,479,040 |
| 2015-02-06 | 2015-02-04 | 3.560 | 30,432,000 | +750,000 | 0.90% | 108,337,920 |
| 2015-02-03 | 2015-01-30 | 3.410 | 29,682,000 | -275,000 | 0.88% | 101,215,620 |
| 2015-02-02 | 2015-01-29 | 3.470 | 29,957,000 | +1,039,000 | 0.89% | 103,950,790 |
| 2015-01-30 | 2015-01-28 | 3.700 | 28,918,000 | +1,024,000 | 0.86% | 106,996,600 |
| 2015-01-29 | 2015-01-27 | 3.680 | 27,894,000 | +996,000 | 0.83% | 102,649,920 |
| 2015-01-28 | 2015-01-26 | 3.590 | 26,898,000 | +657,000 | 0.80% | 96,563,820 |
| 2015-01-27 | 2015-01-23 | 3.570 | 26,241,000 | +669,000 | 0.78% | 93,680,370 |
| 2015-01-26 | 2015-01-22 | 3.640 | 25,572,000 | +680,000 | 0.76% | 93,082,080 |
| 2015-01-23 | 2015-01-21 | 3.600 | 24,892,000 | +354,000 | 0.74% | 89,611,200 |
| 2015-01-22 | 2015-01-20 | 3.590 | 24,538,000 | +340,000 | 0.73% | 88,091,420 |
| 2015-01-21 | 2015-01-19 | 3.480 | 24,198,000 | +543,000 | 0.72% | 84,209,040 |
| 2015-01-19 | 2015-01-15 | 3.580 | 23,655,000 | -99,000 | 0.70% | 84,684,900 |
| 2015-01-14 | 2015-01-12 | 3.590 | 23,754,000 | +20,000 | 0.70% | 85,276,860 |
| 2015-01-13 | 2015-01-09 | 3.670 | 23,734,000 | -20,000 | 0.70% | 87,103,780 |
| 2015-01-09 | 2015-01-07 | 3.720 | 23,754,000 | -20,000 | 0.70% | 88,364,880 |
| 2015-01-06 | 2015-01-02 | 3.720 | 23,774,000 | -90,000 | 0.70% | 88,439,280 |
| 2014-12-30 | 2014-12-24 | 3.680 | 23,864,000 | +1,413,000 | 0.71% | 87,819,520 |
| 2014-12-29 | 2014-12-22 | 3.500 | 22,451,000 | +2,401,000 | 0.66% | 78,578,500 |
| 2014-12-23 | 2014-12-19 | 3.360 | 20,050,000 | +910,000 | 0.59% | 67,368,000 |
| 2014-12-22 | 2014-12-18 | 3.290 | 19,140,000 | +1,104,000 | 0.57% | 62,970,600 |
| 2014-12-19 | 2014-12-17 | 3.240 | 18,036,000 | +2,092,000 | 0.53% | 58,436,640 |
| 2014-12-18 | 2014-12-16 | 3.270 | 15,944,000 | +2,569,000 | 0.47% | 52,136,880 |
| 2014-12-17 | 2014-12-15 | 3.290 | 13,375,000 | +60,000 | 0.40% | 44,003,750 |
| 2014-12-16 | 2014-12-12 | 3.270 | 13,315,000 | +160,000 | 0.39% | 43,540,050 |
| 2014-12-15 | 2014-12-11 | 3.250 | 13,155,000 | -320,000 | 0.39% | 42,753,750 |
| 2014-12-12 | 2014-12-10 | 3.250 | 13,475,000 | +886,000 | 0.40% | 43,793,750 |
| 2014-12-11 | 2014-12-09 | 3.190 | 12,589,000 | +3,994,000 | 0.37% | 40,158,910 |
| 2014-12-09 | 2014-12-05 | 3.180 | 8,595,000 | +3,128,000 | 0.25% | 27,332,100 |
| 2014-12-08 | 2014-12-04 | 3.180 | 5,467,000 | +342,000 | 0.16% | 17,385,060 |
| 2014-12-05 | 2014-12-03 | 2.940 | 5,125,000 | -60,000 | 0.15% | 15,067,500 |
| 2014-12-02 | 2014-11-28 | 2.960 | 5,185,000 | +29,000 | 0.15% | 15,347,600 |
| 2014-11-28 | 2014-11-26 | 2.880 | 5,156,000 | +450,000 | 0.15% | 14,849,280 |
| 2014-11-27 | 2014-11-25 | 2.870 | 4,706,000 | +750,000 | 0.14% | 13,506,220 |
| 2014-11-26 | 2014-11-24 | 2.860 | 3,956,000 | +560,000 | 0.12% | 11,314,160 |
| 2014-11-25 | 2014-11-21 | 2.800 | 3,396,000 | +410,000 | 0.10% | 9,508,800 |
| 2014-11-24 | 2014-11-20 | 2.800 | 2,986,000 | +1,000,000 | 0.09% | 8,360,800 |
| 2014-11-21 | 2014-11-19 | 2.790 | 1,986,000 | +330,000 | 0.06% | 5,540,940 |
| 2014-11-06 | 2014-11-04 | 2.860 | 1,656,000 | -350,000 | 0.05% | 4,736,160 |
| 2014-11-05 | 2014-11-03 | 2.840 | 2,006,000 | -250,000 | 0.06% | 5,697,040 |
| 2014-11-04 | 2014-10-31 | 2.860 | 2,256,000 | -400,000 | 0.07% | 6,452,160 |
| 2014-11-03 | 2014-10-30 | 2.820 | 2,656,000 | -400,000 | 0.08% | 7,489,920 |
| 2014-10-31 | 2014-10-29 | 2.910 | 3,056,000 | -700,000 | 0.11% | 8,892,960 |
| 2014-10-22 | 2014-10-20 | 2.780 | 3,756,000 | +56,000 | 0.13% | 10,441,680 |
| 2014-10-21 | 2014-10-17 | 2.700 | 3,700,000 | +278,000 | 0.13% | 9,990,000 |
| 2014-10-17 | 2014-10-15 | 2.720 | 3,422,000 | +50,000 | 0.12% | 9,307,840 |
| 2014-10-16 | 2014-10-14 | 2.720 | 3,372,000 | +188,000 | 0.12% | 9,171,840 |
| 2014-10-15 | 2014-10-13 | 2.730 | 3,184,000 | +127,000 | 0.11% | 8,692,320 |
| 2014-10-14 | 2014-10-10 | 2.730 | 3,057,000 | +32,000 | 0.11% | 8,345,610 |
| 2014-08-01 | 2014-07-30 | 2.840 | 3,025,000 | +900,000 | 0.11% | 8,591,000 |
| 2014-05-20 | 2014-05-16 | 3.136 | 2,125,000 | +64,950 | 0.08% | 6,663,674 |
| 2014-05-02 | 2014-04-29 | 3.249 | 2,060,050 | -145,415 | 0.08% | 6,693,751 |
| 2014-04-23 | 2014-04-17 | 3.518 | 2,205,465 | -591,356 | 0.08% | 7,757,750 |
| 2014-04-14 | 2014-04-10 | 3.445 | 2,796,821 | +145,416 | 0.10% | 9,635,901 |
| 2014-03-27 | 2014-03-25 | 3.105 | 2,651,405 | +96,943 | 0.10% | 8,232,349 |
| 2014-03-26 | 2014-03-24 | 3.105 | 2,554,462 | +562,273 | 0.09% | 7,931,351 |
| 2014-03-25 | 2014-03-21 | 3.012 | 1,992,189 | +9,694 | 0.07% | 6,000,599 |
| 2014-03-24 | 2014-03-20 | 2.940 | 1,982,495 | +9,694 | 0.07% | 5,828,250 |
| 2014-01-21 | 2014-01-17 | 3.146 | 1,972,801 | -10,663 | 0.07% | 6,206,751 |
| 2014-01-07 | 2014-01-03 | 3.198 | 1,983,464 | +9,694 | 0.07% | 6,342,599 |
| 2013-12-12 | 2013-12-10 | 3.198 | 1,973,770 | +203,581 | 0.07% | 6,311,600 |
| 2013-12-11 | 2013-12-09 | 3.332 | 1,770,189 | +96,944 | 0.06% | 5,897,981 |
| 2013-12-09 | 2013-12-05 | 3.518 | 1,673,245 | +184,193 | 0.06% | 5,885,659 |
| 2013-12-05 | 2013-12-03 | 3.518 | 1,489,052 | -48,472 | 0.05% | 5,237,758 |
| 2013-11-29 | 2013-11-27 | 3.229 | 1,537,524 | +155,109 | 0.06% | 4,964,179 |
| 2013-11-26 | 2013-11-22 | 2.754 | 1,382,415 | +96,944 | 0.05% | 3,807,421 |
| 2013-11-25 | 2013-11-21 | 2.723 | 1,285,471 | +193,887 | 0.05% | 3,500,640 |
| 2013-11-22 | 2013-11-20 | 2.775 | 1,091,584 | +387,774 | 0.04% | 3,028,940 |
| 2013-11-19 | 2013-11-15 | 2.713 | 703,810 | +96,944 | 0.03% | 1,909,380 |
| 2013-11-18 | 2013-11-14 | 2.672 | 606,866 | +48,471 | 0.02% | 1,621,339 |
| 2013-11-15 | 2013-11-13 | 2.599 | 558,395 | -43,624 | 0.02% | 1,451,521 |
| 2013-11-14 | 2013-11-12 | 2.682 | 602,019 | +48,471 | 0.02% | 1,614,599 |
| 2013-11-13 | 2013-11-11 | 2.734 | 553,548 | -10,663 | 0.02% | 1,513,151 |
| 2013-11-07 | 2013-11-05 | 2.909 | 564,211 | -63,014 | 0.02% | 1,641,239 |
| 2013-11-01 | 2013-10-30 | 2.930 | 627,225 | +159,957 | 0.02% | 1,837,481 |
| 2013-10-31 | 2013-10-29 | 2.899 | 467,268 | +387,774 | 0.02% | 1,354,421 |
| 2013-10-23 | 2013-10-21 | 3.022 | 79,494 | +14,542 | 0.00% | 240,261 |
| 2013-10-17 | 2013-10-15 | 3.126 | 64,952 | +9,694 | 0.00% | 203,010 |
| 2013-10-04 | 2013-10-02 | 3.064 | 55,258 | -19,389 | 0.00% | 169,291 |
| 2013-09-24 | 2013-09-19 | 3.322 | 74,647 | -29,083 | 0.00% | 247,942 |
| 2013-09-23 | 2013-09-18 | 3.322 | 103,730 | +23,267 | 0.00% | 344,541 |
| 2013-09-19 | 2013-09-17 | 3.332 | 80,463 | +10,664 | 0.00% | 268,090 |
| 2013-09-17 | 2013-09-13 | 3.352 | 69,799 | +4,847 | 0.00% | 233,999 |
| 2013-08-29 | 2013-08-27 | 3.249 | 64,952 | +9,694 | 0.00% | 211,049 |
| 2013-08-27 | 2013-08-23 | 3.631 | 55,258 | -29,083 | 0.00% | 200,641 |
| 2013-08-22 | 2013-08-20 | 3.590 | 84,341 | -29,083 | 0.00% | 302,760 |
| 2013-08-19 | 2013-08-15 | 3.734 | 113,424 | -50,411 | 0.00% | 423,540 |
| 2013-08-16 | 2013-08-13 | 3.858 | 163,835 | -46,532 | 0.01% | 632,062 |
| 2013-08-15 | 2013-08-12 | 3.579 | 210,367 | +22,297 | 0.01% | 752,988 |
| 2013-08-13 | 2013-08-09 | 3.260 | 188,070 | -39,747 | 0.01% | 613,039 |
| 2013-08-12 | 2013-08-08 | 3.208 | 227,817 | +39,747 | 0.01% | 730,849 |
| 2013-08-09 | 2013-08-07 | 3.198 | 188,070 | +84,340 | 0.01% | 601,399 |
| 2013-08-07 | 2013-08-05 | 3.270 | 103,730 | -70,768 | 0.00% | 339,191 |
| 2013-08-06 | 2013-08-02 | 3.208 | 174,498 | +19,388 | 0.01% | 559,799 |
| 2013-08-05 | 2013-08-01 | 3.270 | 155,110 | -23,266 | 0.01% | 507,201 |
| 2013-08-02 | 2013-07-31 | 3.187 | 178,376 | +15,511 | 0.01% | 568,560 |
| 2013-08-01 | 2013-07-30 | 3.187 | 162,865 | +59,135 | 0.01% | 519,120 |
| 2013-07-31 | 2013-07-29 | 3.249 | 103,730 | -19,388 | 0.00% | 337,051 |
| 2013-07-30 | 2013-07-26 | 3.322 | 123,118 | -29,083 | 0.00% | 408,939 |
| 2013-07-29 | 2013-07-25 | 3.373 | 152,201 | -10,664 | 0.01% | 513,389 |
| 2013-07-26 | 2013-07-24 | 3.332 | 162,865 | -66,891 | 0.01% | 542,640 |
| 2013-07-23 | 2013-07-19 | 3.187 | 229,756 | +29,083 | 0.01% | 732,330 |
| 2013-07-22 | 2013-07-18 | 3.208 | 200,673 | +116,332 | 0.01% | 643,770 |
| 2013-07-19 | 2013-07-17 | 3.590 | 84,341 | +9,694 | 0.00% | 302,760 |
| 2013-07-17 | 2013-07-15 | 3.683 | 74,647 | +9,695 | 0.00% | 274,892 |
| 2013-07-15 | 2013-07-11 | 3.621 | 64,952 | -106,638 | 0.00% | 235,169 |
| 2013-07-12 | 2013-07-10 | 3.249 | 171,590 | +77,555 | 0.01% | 557,550 |
| 2013-07-11 | 2013-07-09 | 3.311 | 94,035 | -19,389 | 0.00% | 311,369 |
| 2013-07-10 | 2013-07-08 | 3.311 | 113,424 | +48,472 | 0.00% | 375,570 |
| 2013-07-09 | 2013-07-05 | 3.518 | 64,952 | +21,327 | 0.00% | 228,469 |
| 2013-07-04 | 2013-07-02 | 3.466 | 43,625 | -38,777 | 0.00% | 151,201 |
| 2013-07-03 | 2013-06-28 | 3.600 | 82,402 | -19,389 | 0.00% | 296,650 |
| 2013-07-02 | 2013-06-27 | 3.466 | 101,791 | -9,694 | 0.00% | 352,801 |
| 2013-06-27 | 2013-06-25 | 3.156 | 111,485 | -106,638 | 0.00% | 351,900 |
| 2013-06-24 | 2013-06-20 | 3.724 | 218,123 | +14,542 | 0.01% | 812,250 |
| 2013-06-18 | 2013-06-14 | 3.734 | 203,581 | -29,083 | 0.01% | 760,199 |
| 2013-06-14 | 2013-06-11 | 3.848 | 232,664 | -44,594 | 0.01% | 895,198 |
| 2013-06-06 | 2013-06-04 | 4.105 | 277,258 | -48,472 | 0.01% | 1,138,278 |
| 2013-06-05 | 2013-06-03 | 4.116 | 325,730 | -205,520 | 0.01% | 1,340,639 |
| 2013-06-04 | 2013-05-31 | 4.157 | 531,250 | +46,532 | 0.02% | 2,208,438 |
| 2013-06-03 | 2013-05-30 | 4.281 | 484,718 | -6,786 | 0.02% | 2,075,002 |
| 2013-05-31 | 2013-05-29 | 4.353 | 491,504 | -3,877 | 0.02% | 2,139,542 |
| 2013-05-28 | 2013-05-24 | 5.010 | 495,381 | +6,799 | 0.02% | 2,481,975 |
| 2013-05-21 | 2013-05-16 | 4.945 | 488,582 | +75,450 | 0.02% | 2,416,050 |
| 2013-05-20 | 2013-05-15 | 4.858 | 413,132 | -6,441 | 0.02% | 2,007,028 |
| 2013-05-16 | 2013-05-14 | 4.804 | 419,573 | -7,361 | 0.02% | 2,015,519 |
| 2013-05-15 | 2013-05-13 | 4.858 | 426,934 | +26,683 | 0.02% | 2,074,079 |
| 2013-05-14 | 2013-05-10 | 4.923 | 400,251 | -1,840 | 0.02% | 1,970,551 |
| 2013-05-13 | 2013-05-09 | 4.967 | 402,091 | -12,882 | 0.02% | 1,997,090 |
| 2013-05-10 | 2013-05-08 | 4.945 | 414,973 | -15,642 | 0.02% | 2,052,052 |
| 2013-05-03 | 2013-04-30 | 4.771 | 430,615 | +16,562 | 0.02% | 2,054,522 |
| 2013-04-30 | 2013-04-26 | 4.749 | 414,053 | -27,603 | 0.02% | 1,966,502 |
| 2013-04-29 | 2013-04-25 | 4.825 | 441,656 | +50,606 | 0.02% | 2,131,200 |
| 2013-04-26 | 2013-04-24 | 4.869 | 391,050 | +115,935 | 0.02% | 1,904,002 |
| 2013-04-24 | 2013-04-22 | 5.032 | 275,115 | +92,932 | 0.01% | 1,384,370 |
| 2013-04-23 | 2013-04-19 | 4.999 | 182,183 | +125,136 | 0.01% | 910,799 |
| 2013-04-17 | 2013-04-15 | 4.706 | 57,047 | +5,520 | 0.00% | 268,459 |
| 2013-04-15 | 2013-04-11 | 4.891 | 51,527 | +1,841 | 0.00% | 252,002 |
| 2013-04-11 | 2013-04-09 | 4.825 | 49,686 | +46,006 | 0.00% | 239,759 |
| 2013-03-15 | 2013-03-13 | 5.717 | 3,680 | -48,767 | 0.00% | 21,037 |
| 2013-02-20 | 2013-02-18 | 6.586 | 52,447 | -18,402 | 0.00% | 345,422 |
| 2013-02-19 | 2013-02-15 | 6.608 | 70,849 | +18,402 | 0.00% | 468,160 |
| 2013-01-22 | 2013-01-18 | 6.249 | 52,447 | +48,767 | 0.00% | 327,752 |
| 2013-01-11 | 2013-01-09 | 6.271 | 3,680 | +3,680 | 0.00% | 23,077 |
| 2012-12-12 | 2012-12-10 | 6.173 | 0 | -5,521 | ||
| 2012-11-29 | 2012-11-27 | 5.478 | 5,521 | -73,609 | 0.00% | 30,242 |
| 2012-11-22 | 2012-11-20 | 5.478 | 79,130 | +19,322 | 0.00% | 433,440 |
| 2012-11-21 | 2012-11-19 | 5.565 | 59,808 | +54,287 | 0.00% | 332,802 |
| 2012-10-25 | 2012-10-22 | 6.412 | 5,521 | -46,006 | 0.00% | 35,402 |
| 2012-10-24 | 2012-10-19 | 6.554 | 51,527 | -27,603 | 0.00% | 337,683 |
| 2012-10-17 | 2012-10-15 | 5.804 | 79,130 | +73,609 | 0.00% | 459,240 |
| 2012-10-05 | 2012-10-03 | 5.662 | 5,521 | -3,680 | 0.00% | 31,262 |
| 2012-09-21 | 2012-09-19 | 5.032 | 9,201 | -18,403 | 0.00% | 46,299 |
| 2012-09-20 | 2012-09-18 | 4.967 | 27,604 | -9,201 | 0.00% | 137,102 |
| 2012-09-19 | 2012-09-17 | 5.206 | 36,805 | -27,603 | 0.00% | 191,602 |
| 2012-09-18 | 2012-09-14 | 5.010 | 64,408 | -5,521 | 0.00% | 322,699 |
| 2012-09-17 | 2012-09-13 | 4.749 | 69,929 | +18,402 | 0.00% | 332,121 |
| 2012-09-14 | 2012-09-12 | 4.695 | 51,527 | +36,805 | 0.00% | 241,922 |
| 2012-09-13 | 2012-09-11 | 4.576 | 14,722 | -55,207 | 0.00% | 67,361 |
| 2012-09-11 | 2012-09-07 | 4.739 | 69,929 | +9,201 | 0.00% | 331,361 |
| 2012-09-06 | 2012-09-04 | 4.423 | 60,728 | +46,006 | 0.00% | 268,621 |
| 2012-08-23 | 2012-08-21 | 4.793 | 14,722 | -13,802 | 0.00% | 70,561 |
| 2012-08-21 | 2012-08-17 | 4.565 | 28,524 | +13,802 | 0.00% | 130,202 |
| 2012-08-17 | 2012-08-15 | 4.586 | 14,722 | -4,600 | 0.00% | 67,521 |
| 2012-08-15 | 2012-08-13 | 4.749 | 19,322 | +14,721 | 0.00% | 91,768 |
| 2012-08-14 | 2012-08-10 | 5.075 | 4,601 | -10,121 | 0.00% | 23,352 |
| 2012-08-10 | 2012-08-08 | 4.978 | 14,722 | -9,201 | 0.00% | 73,281 |
| 2012-08-09 | 2012-08-07 | 4.902 | 23,923 | -4,601 | 0.00% | 117,260 |
| 2012-08-08 | 2012-08-06 | 4.771 | 28,524 | +13,802 | 0.00% | 136,092 |
| 2012-08-07 | 2012-08-03 | 4.760 | 14,722 | -14,722 | 0.00% | 70,081 |
| 2012-08-06 | 2012-08-02 | 4.728 | 29,444 | +14,722 | 0.00% | 139,201 |
| 2012-08-02 | 2012-07-31 | 4.793 | 14,722 | -9,201 | 0.00% | 70,561 |
| 2012-07-31 | 2012-07-27 | 4.543 | 23,923 | -7,361 | 0.00% | 108,680 |
| 2012-07-30 | 2012-07-26 | 4.402 | 31,284 | +3,680 | 0.00% | 137,700 |
| 2012-07-27 | 2012-07-25 | 4.423 | 27,604 | +3,681 | 0.00% | 122,102 |
| 2012-07-25 | 2012-07-23 | 4.499 | 23,923 | -7,361 | 0.00% | 107,640 |
| 2012-07-23 | 2012-07-19 | 4.412 | 31,284 | +920 | 0.00% | 138,040 |
| 2012-07-20 | 2012-07-18 | 4.554 | 30,364 | +4,601 | 0.00% | 138,271 |
| 2012-07-19 | 2012-07-17 | 4.923 | 25,763 | +8,281 | 0.00% | 126,839 |
| 2012-07-18 | 2012-07-16 | 5.510 | 17,482 | +2,760 | 0.00% | 96,329 |
| 2012-07-05 | 2012-07-03 | 5.565 | 14,722 | +9,201 | 0.00% | 81,921 |
| 2012-07-04 | 2012-06-29 | 5.706 | 5,521 | -128,816 | 0.00% | 31,502 |
| 2012-07-03 | 2012-06-28 | 5.738 | 134,337 | -8,281 | 0.01% | 770,880 |
| 2012-06-29 | 2012-06-27 | 5.782 | 142,618 | +8,281 | 0.01% | 824,599 |
| 2012-06-28 | 2012-06-26 | 5.782 | 134,337 | +5,521 | 0.01% | 776,720 |
| 2012-06-27 | 2012-06-25 | 6.032 | 128,816 | -9,202 | 0.00% | 776,998 |
| 2012-06-01 | 2012-05-30 | 6.499 | 138,018 | -4,600 | 0.01% | 897,003 |
| 2012-05-31 | 2012-05-29 | 6.358 | 142,618 | +101,213 | 0.01% | 906,749 |
| 2012-05-22 | 2012-05-18 | 5.979 | 41,405 | +1,894 | 0.00% | 247,574 |
| 2012-05-16 | 2012-05-14 | 6.446 | 39,511 | +4,390 | 0.00% | 254,699 |
| 2012-04-27 | 2012-04-25 | 7.084 | 35,121 | -5,268 | 0.00% | 248,800 |
| 2012-04-26 | 2012-04-24 | 7.039 | 40,389 | -5,268 | 0.00% | 284,279 |
| 2012-04-25 | 2012-04-23 | 6.959 | 45,657 | +5,268 | 0.00% | 317,718 |
| 2012-04-24 | 2012-04-20 | 7.095 | 40,389 | -3,512 | 0.00% | 286,579 |
| 2012-04-20 | 2012-04-18 | 6.913 | 43,901 | -3,512 | 0.00% | 303,498 |
| 2012-04-19 | 2012-04-17 | 6.913 | 47,413 | +3,512 | 0.00% | 327,778 |
| 2012-04-18 | 2012-04-16 | 7.175 | 43,901 | +3,512 | 0.00% | 314,998 |
| 2012-04-17 | 2012-04-13 | 7.346 | 40,389 | -14,049 | 0.00% | 296,699 |
| 2012-04-16 | 2012-04-12 | 7.278 | 54,438 | +2,635 | 0.00% | 396,184 |
| 2012-04-13 | 2012-04-11 | 7.175 | 51,803 | -9,659 | 0.00% | 371,697 |
| 2012-04-12 | 2012-04-10 | 7.016 | 61,462 | +13,171 | 0.00% | 431,202 |
| 2012-04-02 | 2012-03-29 | 6.674 | 48,291 | -4,390 | 0.00% | 322,298 |
| 2012-03-26 | 2012-03-22 | 6.469 | 52,681 | -4,391 | 0.00% | 340,797 |
| 2012-03-23 | 2012-03-21 | 6.321 | 57,072 | -6,146 | 0.00% | 360,753 |
| 2012-03-16 | 2012-03-14 | 6.777 | 63,218 | +52,682 | 0.00% | 428,402 |
| 2012-03-12 | 2012-03-08 | 7.369 | 10,536 | +2,634 | 0.00% | 77,638 |
| 2012-03-06 | 2012-03-02 | 8.029 | 7,902 | -4,390 | 0.00% | 63,448 |
| 2012-03-05 | 2012-03-01 | 7.859 | 12,292 | +7,902 | 0.00% | 96,597 |
| 2012-03-02 | 2012-02-29 | 8.223 | 4,390 | -26,341 | 0.00% | 36,099 |
| 2012-03-01 | 2012-02-28 | 8.155 | 30,731 | +30,731 | 0.00% | 250,601 |
| 2012-02-29 | 2012-02-27 | 8.189 | 0 | -22,829 | ||
| 2012-02-28 | 2012-02-24 | 8.223 | 22,829 | -43,901 | 0.00% | 187,723 |
| 2012-02-24 | 2012-02-22 | 8.132 | 66,730 | +43,901 | 0.00% | 542,641 |
| 2012-02-23 | 2012-02-21 | 8.269 | 22,829 | +22,829 | 0.00% | 188,763 |
| 2012-02-22 | 2012-02-20 | 8.587 | 0 | -878 | ||
| 2012-02-21 | 2012-02-17 | 8.086 | 878 | -17,561 | 0.00% | 7,100 |
| 2012-02-17 | 2012-02-15 | 8.041 | 18,439 | +17,561 | 0.00% | 148,264 |
| 2012-02-14 | 2012-02-10 | 7.505 | 878 | -107,119 | 0.00% | 6,590 |
| 2012-02-13 | 2012-02-09 | 7.699 | 107,997 | -43,901 | 0.00% | 831,480 |
| 2012-02-10 | 2012-02-08 | 7.483 | 151,898 | +151,020 | 0.01% | 1,136,608 |
| 2012-02-03 | 2012-02-01 | 6.594 | 878 | -4,390 | 0.00% | 5,790 |
| 2012-02-02 | 2012-01-31 | 6.492 | 5,268 | +4,390 | 0.00% | 34,199 |
| 2012-01-13 | 2012-01-11 | 5.752 | 878 | -13,170 | 0.00% | 5,050 |
| 2012-01-12 | 2012-01-10 | 5.592 | 14,048 | -3,512 | 0.00% | 78,558 |
| 2012-01-10 | 2012-01-06 | 5.273 | 17,560 | +878 | 0.00% | 92,597 |
| 2012-01-09 | 2012-01-05 | 5.717 | 16,682 | +14,926 | 0.00% | 95,377 |
| 2012-01-05 | 2012-01-03 | 6.013 | 1,756 | -8,780 | 0.00% | 10,560 |
| 2012-01-04 | 2011-12-30 | 5.888 | 10,536 | +878 | 0.00% | 62,038 |
| 2011-12-23 | 2011-12-21 | 5.888 | 9,658 | -12,293 | 0.00% | 56,868 |
| 2011-12-22 | 2011-12-20 | 5.626 | 21,951 | +5,269 | 0.00% | 123,502 |
| 2011-12-21 | 2011-12-19 | 5.706 | 16,682 | +5,268 | 0.00% | 95,187 |
| 2011-12-20 | 2011-12-16 | 5.945 | 11,414 | -7,903 | 0.00% | 67,858 |
| 2011-12-15 | 2011-12-13 | 5.820 | 19,317 | +17,561 | 0.00% | 112,423 |
| 2011-12-14 | 2011-12-12 | 6.127 | 1,756 | +878 | 0.00% | 10,760 |
| 2011-12-06 | 2011-12-02 | 6.742 | 878 | -878 | 0.00% | 5,920 |
| 2011-11-25 | 2011-11-23 | 6.594 | 1,756 | +878 | 0.00% | 11,580 |
| 2011-11-01 | 2011-10-28 | 6.970 | 878 | -87,802 | 0.00% | 6,120 |
| 2011-10-25 | 2011-10-21 | 5.638 | 88,680 | -8,781 | 0.00% | 499,947 |
| 2011-10-24 | 2011-10-20 | 5.398 | 97,461 | +8,781 | 0.00% | 526,142 |
| 2011-10-19 | 2011-10-17 | 6.925 | 88,680 | -48,292 | 0.00% | 614,077 |
| 2011-10-13 | 2011-10-11 | 6.150 | 136,972 | -8,780 | 0.01% | 842,401 |
| 2011-10-12 | 2011-10-10 | 6.036 | 145,752 | +8,780 | 0.01% | 879,800 |
| 2011-10-03 | 2011-09-28 | 6.606 | 136,972 | -1,756 | 0.01% | 904,801 |
| 2011-09-19 | 2011-09-15 | 6.264 | 138,728 | -35,121 | 0.01% | 869,001 |
| 2011-09-16 | 2011-09-14 | 6.116 | 173,849 | +26,341 | 0.01% | 1,063,261 |
| 2011-09-14 | 2011-09-09 | 7.061 | 147,508 | +92,192 | 0.01% | 1,041,599 |
| 2011-09-12 | 2011-09-08 | 7.392 | 55,316 | +4,391 | 0.00% | 408,873 |
| 2011-09-09 | 2011-09-07 | 7.414 | 50,925 | -43,902 | 0.00% | 377,577 |
| 2011-09-08 | 2011-09-06 | 7.494 | 94,827 | +43,902 | 0.00% | 710,643 |
| 2011-09-05 | 2011-09-01 | 9.134 | 50,925 | -87,803 | 0.00% | 465,156 |
| 2011-08-23 | 2011-08-19 | 8.439 | 138,728 | +89,559 | 0.01% | 1,170,781 |
| 2011-08-18 | 2011-08-16 | 10.603 | 49,169 | -8,781 | 0.00% | 521,356 |
| 2011-08-17 | 2011-08-15 | 9.897 | 57,950 | +8,781 | 0.00% | 573,544 |
| 2011-08-16 | 2011-08-12 | 9.407 | 49,169 | -61,462 | 0.00% | 462,557 |
| 2011-08-15 | 2011-08-11 | 9.407 | 110,631 | +61,462 | 0.00% | 1,040,759 |
| 2011-08-08 | 2011-08-04 | 11.025 | 49,169 | -43,902 | 0.00% | 542,076 |
| 2011-08-02 | 2011-07-29 | 10.763 | 93,071 | -26,340 | 0.00% | 1,001,704 |
| 2011-08-01 | 2011-07-28 | 11.070 | 119,411 | -26,341 | 0.00% | 1,321,916 |
| 2011-07-29 | 2011-07-27 | 11.161 | 145,752 | -17,561 | 0.01% | 1,626,799 |
| 2011-07-15 | 2011-07-13 | 11.150 | 163,313 | +43,902 | 0.01% | 1,820,945 |
| 2011-07-08 | 2011-07-06 | 11.036 | 119,411 | -109,753 | 0.00% | 1,317,836 |
| 2011-07-07 | 2011-07-05 | 11.173 | 229,164 | +70,242 | 0.01% | 2,560,406 |
| 2011-07-06 | 2011-07-04 | 10.467 | 158,922 | -28,097 | 0.01% | 1,663,385 |
| 2011-06-29 | 2011-06-27 | 10.136 | 187,019 | -2,634 | 0.01% | 1,895,698 |
| 2011-06-27 | 2011-06-23 | 9.977 | 189,653 | +17,560 | 0.01% | 1,892,157 |
| 2011-06-24 | 2011-06-22 | 9.943 | 172,093 | -102,729 | 0.01% | 1,711,082 |
| 2011-06-22 | 2011-06-20 | 8.599 | 274,822 | +26,341 | 0.01% | 2,363,153 |
| 2011-06-17 | 2011-06-15 | 9.282 | 248,481 | +26,341 | 0.01% | 2,306,451 |
| 2011-06-15 | 2011-06-13 | 8.656 | 222,140 | +43,901 | 0.01% | 1,922,798 |
| 2011-06-13 | 2011-06-09 | 8.656 | 178,239 | +4,390 | 0.01% | 1,542,800 |
| 2011-06-02 | 2011-05-31 | 9.567 | 173,849 | -4,390 | 0.01% | 1,663,201 |
| 2011-05-30 | 2011-05-26 | 8.861 | 178,239 | +1,756 | 0.01% | 1,579,340 |
| 2011-05-23 | 2011-05-19 | 9.043 | 176,483 | +5,268 | 0.01% | 1,595,941 |
| 2011-05-19 | 2011-05-17 | 8.872 | 171,215 | +4,390 | 0.01% | 1,519,052 |
| 2011-05-18 | 2011-05-16 | 9.032 | 166,825 | -52,681 | 0.01% | 1,506,703 |
| 2011-05-17 | 2011-05-13 | 9.339 | 219,506 | -263,407 | 0.01% | 2,049,999 |
| 2011-05-13 | 2011-05-11 | 10.093 | 482,913 | +8,286 | 0.02% | 4,874,134 |
| 2011-05-12 | 2011-05-09 | 10.360 | 474,627 | -12,944 | 0.02% | 4,917,002 |
| 2011-05-11 | 2011-05-06 | 9.919 | 487,571 | -4,315 | 0.02% | 4,836,398 |
| 2011-05-09 | 2011-05-05 | 9.734 | 491,886 | -94,925 | 0.02% | 4,788,001 |
| 2011-05-06 | 2011-05-04 | 9.606 | 586,811 | -263,202 | 0.02% | 5,637,197 |
| 2011-05-05 | 2011-05-03 | 10.163 | 850,013 | -125,129 | 0.03% | 8,638,446 |
| 2011-05-03 | 2011-04-28 | 9.954 | 975,142 | +8,629 | 0.04% | 9,706,697 |
| 2011-04-29 | 2011-04-27 | 10.012 | 966,513 | -38,833 | 0.04% | 9,676,803 |
| 2011-04-27 | 2011-04-21 | 9.502 | 1,005,346 | -16,396 | 0.04% | 9,553,002 |
| 2011-04-19 | 2011-04-15 | 8.865 | 1,021,742 | +25,889 | 0.04% | 9,057,600 |
| 2011-04-18 | 2011-04-14 | 8.911 | 995,853 | -4,315 | 0.04% | 8,874,257 |
| 2011-04-15 | 2011-04-13 | 8.795 | 1,000,168 | +60,407 | 0.04% | 8,796,809 |
| 2011-04-13 | 2011-04-11 | 8.691 | 939,761 | +4,315 | 0.04% | 8,167,500 |
| 2011-04-12 | 2011-04-08 | 8.865 | 935,446 | +172,591 | 0.04% | 8,292,598 |
| 2011-04-11 | 2011-04-07 | 9.062 | 762,855 | +625,645 | 0.03% | 6,912,883 |
| 2011-04-08 | 2011-04-06 | 9.027 | 137,210 | -2,589 | 0.01% | 1,238,607 |
| 2011-04-07 | 2011-04-04 | 8.529 | 139,799 | +4,315 | 0.01% | 1,192,319 |
| 2011-04-06 | 2011-04-01 | 8.598 | 135,484 | -116,500 | 0.01% | 1,164,937 |
| 2011-04-04 | 2011-03-31 | 8.413 | 251,984 | +2,589 | 0.01% | 2,119,923 |
| 2011-04-01 | 2011-03-30 | 8.228 | 249,395 | +171,729 | 0.01% | 2,051,902 |
| 2011-03-31 | 2011-03-29 | 7.926 | 77,666 | +4,315 | 0.00% | 615,598 |
| 2011-03-30 | 2011-03-28 | 7.532 | 73,351 | +8,629 | 0.00% | 552,497 |
| 2011-03-24 | 2011-03-22 | 7.497 | 64,722 | -5,178 | 0.00% | 485,251 |
| 2011-03-18 | 2011-03-16 | 7.185 | 69,900 | +5,178 | 0.00% | 502,203 |
| 2011-03-14 | 2011-03-10 | 7.277 | 64,722 | -6,903 | 0.00% | 471,001 |
| 2011-03-09 | 2011-03-07 | 7.080 | 71,625 | -13,808 | 0.00% | 507,126 |
| 2011-03-08 | 2011-03-04 | 6.964 | 85,433 | +8,630 | 0.00% | 594,991 |
| 2011-03-07 | 2011-03-03 | 6.883 | 76,803 | -69,037 | 0.00% | 528,658 |
| 2011-03-04 | 2011-03-02 | 6.698 | 145,840 | +81,118 | 0.01% | 976,821 |
| 2011-03-03 | 2011-03-01 | 6.930 | 64,722 | +18,985 | 0.00% | 448,501 |
| 2011-03-02 | 2011-02-28 | 6.825 | 45,737 | +28,478 | 0.00% | 312,172 |
| 2011-02-18 | 2011-02-16 | 6.547 | 17,259 | -25,889 | 0.00% | 112,999 |
| 2011-02-14 | 2011-02-10 | 6.084 | 43,148 | +25,889 | 0.00% | 262,501 |
| 2011-01-18 | 2011-01-14 | 7.161 | 17,259 | -4,315 | 0.00% | 123,599 |
| 2011-01-13 | 2011-01-11 | 7.243 | 21,574 | -25,889 | 0.00% | 156,250 |
| 2011-01-07 | 2011-01-05 | 6.814 | 47,463 | +8,630 | 0.00% | 323,402 |
| 2011-01-06 | 2011-01-04 | 6.930 | 38,833 | +12,944 | 0.00% | 269,099 |
| 2011-01-05 | 2011-01-03 | 6.536 | 25,889 | +17,259 | 0.00% | 169,202 |
| 2010-12-30 | 2010-12-28 | 6.617 | 8,630 | -8,629 | 0.00% | 57,103 |
| 2010-12-29 | 2010-12-24 | 6.802 | 17,259 | -3,452 | 0.00% | 117,399 |
| 2010-11-25 | 2010-11-23 | 6.767 | 20,711 | -612,700 | 0.00% | 140,160 |
| 2010-11-24 | 2010-11-22 | 7.127 | 633,411 | +94,925 | 0.03% | 4,514,100 |
| 2010-11-23 | 2010-11-19 | 7.069 | 538,486 | +517,775 | 0.02% | 3,806,402 |
| 2010-11-22 | 2010-11-18 | 6.663 | 20,711 | -5,178 | 0.00% | 138,000 |
| 2010-11-08 | 2010-11-04 | 6.536 | 25,889 | -75,940 | 0.00% | 169,202 |
| 2010-11-03 | 2010-11-01 | 6.536 | 101,829 | +20,711 | 0.00% | 665,520 |
| 2010-10-27 | 2010-10-25 | 6.466 | 81,118 | +5,178 | 0.00% | 524,520 |
| 2010-10-21 | 2010-10-19 | 6.953 | 75,940 | -3,452 | 0.00% | 527,998 |
| 2010-10-19 | 2010-10-15 | 6.431 | 79,392 | +3,452 | 0.00% | 510,599 |
| 2010-10-18 | 2010-10-14 | 6.524 | 75,940 | +75,940 | 0.00% | 495,438 |
| 2010-10-15 | 2010-10-13 | 6.466 | 0 | -5,178 | ||
| 2010-10-08 | 2010-10-06 | 5.759 | 5,178 | -8,629 | 0.00% | 29,821 |
| 2010-10-05 | 2010-09-30 | 5.516 | 13,807 | +8,629 | 0.00% | 76,158 |
| 2010-07-30 | 2010-07-28 | 4.763 | 5,178 | -25,888 | 0.00% | 24,661 |
| 2010-07-28 | 2010-07-26 | 4.554 | 31,066 | -25,889 | 0.00% | 141,478 |
| 2010-07-27 | 2010-07-23 | 4.519 | 56,955 | -25,889 | 0.00% | 257,399 |
| 2010-07-23 | 2010-07-21 | 4.172 | 82,844 | -43,148 | 0.00% | 345,600 |
| 2010-07-19 | 2010-07-15 | 3.963 | 125,992 | -51,777 | 0.01% | 499,321 |
| 2010-07-16 | 2010-07-14 | 4.102 | 177,769 | +8,629 | 0.01% | 729,239 |
| 2010-07-14 | 2010-07-12 | 4.218 | 169,140 | +86,296 | 0.01% | 713,441 |
| 2010-06-23 | 2010-06-21 | 4.380 | 82,844 | +25,889 | 0.00% | 362,880 |
| 2010-06-21 | 2010-06-17 | 4.264 | 56,955 | +25,889 | 0.00% | 242,879 |
| 2010-06-17 | 2010-06-14 | 4.299 | 31,066 | +25,888 | 0.00% | 133,558 |
| 2010-06-03 | 2010-06-01 | 4.519 | 5,178 | -8,629 | 0.00% | 23,401 |
| 2010-06-01 | 2010-05-28 | 4.403 | 13,807 | -25,889 | 0.00% | 60,799 |
| 2010-05-31 | 2010-05-27 | 4.230 | 39,696 | +25,889 | 0.00% | 167,900 |
| 2010-05-20 | 2010-05-18 | 3.824 | 13,807 | -8,630 | 0.00% | 52,799 |
| 2010-05-12 | 2010-05-10 | 4.171 | 22,437 | +620 | 0.00% | 93,587 |
| 2010-04-14 | 2010-04-12 | 5.792 | 21,817 | -83,911 | 0.00% | 126,361 |
| 2010-04-08 | 2010-04-01 | 5.506 | 105,728 | +83,911 | 0.00% | 582,121 |
| 2010-03-24 | 2010-03-22 | 5.601 | 21,817 | -8,391 | 0.00% | 122,201 |
| 2010-03-23 | 2010-03-19 | 5.685 | 30,208 | -4,195 | 0.00% | 171,720 |
| 2010-03-22 | 2010-03-18 | 5.625 | 34,403 | +4,195 | 0.00% | 193,517 |
| 2010-03-15 | 2010-03-11 | 5.697 | 30,208 | +8,391 | 0.00% | 172,080 |
| 2010-03-09 | 2010-03-05 | 5.482 | 21,817 | -125,866 | 0.00% | 119,601 |
| 2010-03-08 | 2010-03-04 | 5.494 | 147,683 | +121,671 | 0.01% | 811,358 |
| 2010-03-05 | 2010-03-03 | 5.506 | 26,012 | -12,587 | 0.00% | 143,218 |
| 2010-03-03 | 2010-03-01 | 5.101 | 38,599 | +16,782 | 0.00% | 196,880 |
| 2010-01-12 | 2010-01-08 | 6.578 | 21,817 | +8,391 | 0.00% | 143,521 |
| 2010-01-06 | 2010-01-04 | 6.972 | 13,426 | +8,391 | 0.00% | 93,602 |
| 2009-12-09 | 2009-12-07 | 7.186 | 5,035 | -5,034 | 0.00% | 36,182 |
| 2009-12-07 | 2009-12-03 | 7.139 | 10,069 | +839 | 0.00% | 71,878 |
| 2009-12-04 | 2009-12-02 | 7.067 | 9,230 | -67,129 | 0.00% | 65,229 |
| 2009-11-19 | 2009-11-17 | 6.328 | 76,359 | -4,196 | 0.00% | 483,210 |
| 2009-11-09 | 2009-11-05 | 6.876 | 80,555 | +8,392 | 0.00% | 553,923 |
| 2009-09-24 | 2009-09-22 | 6.709 | 72,163 | -8,392 | 0.00% | 484,177 |
| 2009-09-22 | 2009-09-18 | 6.674 | 80,555 | -327,252 | 0.00% | 537,603 |
| 2009-09-21 | 2009-09-17 | 6.197 | 407,807 | -4,196 | 0.02% | 2,527,198 |
| 2009-09-16 | 2009-09-14 | 5.959 | 412,003 | +4,196 | 0.02% | 2,455,001 |
| 2009-08-20 | 2009-08-18 | 5.506 | 407,807 | -51,186 | 0.02% | 2,245,318 |
| 2009-08-06 | 2009-08-04 | 6.292 | 458,993 | -184,604 | 0.02% | 2,888,160 |
| 2009-08-04 | 2009-07-31 | 6.006 | 643,597 | +42,794 | 0.03% | 3,865,679 |
| 2009-07-28 | 2009-07-24 | 5.971 | 600,803 | +16,783 | 0.03% | 3,587,163 |
| 2009-07-02 | 2009-06-29 | 6.352 | 584,020 | -215,652 | 0.02% | 3,709,678 |
| 2009-06-24 | 2009-06-22 | 6.447 | 799,672 | -117,475 | 0.03% | 5,155,733 |
| 2009-06-23 | 2009-06-19 | 6.114 | 917,147 | -33,564 | 0.04% | 5,607,091 |
| 2009-06-19 | 2009-06-17 | 5.816 | 950,711 | -83,911 | 0.04% | 5,529,038 |
| 2009-06-18 | 2009-06-16 | 5.697 | 1,034,622 | +1,678 | 0.04% | 5,893,739 |
| 2009-06-16 | 2009-06-12 | 6.316 | 1,032,944 | -219,847 | 0.04% | 6,524,300 |
| 2009-06-11 | 2009-06-09 | 5.828 | 1,252,791 | -8,391 | 0.05% | 7,300,771 |
| 2009-06-09 | 2009-06-05 | 6.066 | 1,261,182 | +8,391 | 0.05% | 7,650,271 |
| 2009-06-08 | 2009-06-04 | 5.601 | 1,252,791 | +839 | 0.05% | 7,017,101 |
| 2009-06-04 | 2009-06-02 | 5.613 | 1,251,952 | +180,409 | 0.05% | 7,027,322 |
| 2009-06-03 | 2009-06-01 | 5.923 | 1,071,543 | +530,317 | 0.05% | 6,346,690 |
| 2009-06-02 | 2009-05-29 | 5.708 | 541,226 | -4,195 | 0.02% | 3,089,551 |
| 2009-05-29 | 2009-05-26 | 5.810 | 545,421 | -32,845 | 0.02% | 3,169,153 |
| 2009-05-26 | 2009-05-22 | 5.459 | 578,266 | +1,652 | 0.02% | 3,156,998 |
| 2009-05-22 | 2009-05-20 | 5.508 | 576,614 | +1,652 | 0.02% | 3,175,899 |
| 2009-05-21 | 2009-05-19 | 5.750 | 574,962 | +11,565 | 0.02% | 3,306,000 |
| 2009-05-20 | 2009-05-18 | 5.823 | 563,397 | +57,827 | 0.02% | 3,280,422 |
| 2009-05-19 | 2009-05-15 | 5.750 | 505,570 | -34,696 | 0.02% | 2,907,000 |
| 2009-05-18 | 2009-05-14 | 5.508 | 540,266 | +42,957 | 0.02% | 2,975,700 |
| 2009-05-15 | 2009-05-13 | 5.653 | 497,309 | +495,657 | 0.02% | 2,811,339 |
| 2009-05-13 | 2009-05-11 | 5.556 | 1,652 | +1,652 | 0.00% | 9,179 |
| 2009-05-12 | 2009-05-08 | 5.641 | 0 | -826 | ||
| 2009-05-07 | 2009-05-05 | 5.496 | 826 | -4,131 | 0.00% | 4,539 |
| 2009-05-06 | 2009-05-04 | 5.641 | 4,957 | -826 | 0.00% | 27,962 |
| 2009-05-05 | 2009-04-30 | 5.266 | 5,783 | -8,261 | 0.00% | 30,452 |
| 2009-05-04 | 2009-04-29 | 4.963 | 14,044 | +1,653 | 0.00% | 69,702 |
| 2009-04-30 | 2009-04-28 | 4.830 | 12,391 | -260,220 | 0.00% | 59,848 |
| 2009-04-29 | 2009-04-27 | 4.757 | 272,611 | -1,763,713 | 0.01% | 1,296,898 |
| 2009-04-27 | 2009-04-23 | 4.866 | 2,036,324 | +1,350,665 | 0.09% | 9,909,300 |
| 2009-04-24 | 2009-04-22 | 4.213 | 685,659 | +655,920 | 0.03% | 2,888,401 |
| 2009-04-15 | 2009-04-09 | 3.644 | 29,739 | +24,782 | 0.00% | 108,358 |
| 2009-04-03 | 2009-04-01 | 3.619 | 4,957 | -66,087 | 0.00% | 17,942 |
| 2009-04-02 | 2009-03-31 | 3.426 | 71,044 | -1,652 | 0.00% | 243,379 |
| 2009-04-01 | 2009-03-30 | 3.389 | 72,696 | -1,653 | 0.00% | 246,399 |
| 2009-03-31 | 2009-03-27 | 3.498 | 74,349 | -1,652 | 0.00% | 260,102 |
| 2009-03-26 | 2009-03-24 | 3.656 | 76,001 | -1,652 | 0.00% | 277,841 |
| 2009-03-20 | 2009-03-18 | 3.208 | 77,653 | -1,652 | 0.00% | 249,100 |
| 2009-03-19 | 2009-03-17 | 3.329 | 79,305 | -1,652 | 0.00% | 264,000 |
| 2009-03-18 | 2009-03-16 | 3.280 | 80,957 | -10,740 | 0.00% | 265,579 |
| 2009-03-17 | 2009-03-13 | 2.966 | 91,697 | -15,695 | 0.00% | 271,951 |
| 2009-03-12 | 2009-03-10 | 2.772 | 107,392 | -826 | 0.00% | 297,699 |
| 2009-03-09 | 2009-03-05 | 2.760 | 108,218 | +15,695 | 0.00% | 298,679 |
| 2009-03-06 | 2009-03-04 | 2.845 | 92,523 | +9,087 | 0.00% | 263,201 |
| 2009-02-27 | 2009-02-25 | 2.966 | 83,436 | -1,652 | 0.00% | 247,451 |
| 2009-02-18 | 2009-02-16 | 3.026 | 85,088 | -1,652 | 0.00% | 257,501 |
| 2009-02-17 | 2009-02-13 | 2.881 | 86,740 | -1,652 | 0.00% | 249,900 |
| 2009-02-16 | 2009-02-12 | 2.796 | 88,392 | +1,652 | 0.00% | 247,170 |
| 2009-02-13 | 2009-02-11 | 2.784 | 86,740 | -4,130 | 0.00% | 241,500 |
| 2009-02-12 | 2009-02-10 | 2.833 | 90,870 | +4,130 | 0.00% | 257,399 |
| 2009-02-11 | 2009-02-09 | 2.905 | 86,740 | -8,261 | 0.00% | 252,000 |
| 2009-02-09 | 2009-02-05 | 2.736 | 95,001 | -3,304 | 0.00% | 259,900 |
| 2009-02-04 | 2009-02-02 | 2.699 | 98,305 | +2,478 | 0.00% | 265,369 |
| 2009-02-03 | 2009-01-30 | 2.566 | 95,827 | +10,739 | 0.00% | 245,920 |
| 2009-01-30 | 2009-01-23 | 2.348 | 85,088 | +13,218 | 0.00% | 199,821 |
| 2009-01-21 | 2009-01-19 | 2.554 | 71,870 | -16,522 | 0.00% | 183,569 |
| 2009-01-07 | 2009-01-05 | 2.264 | 88,392 | -4,957 | 0.00% | 200,090 |
| 2008-12-16 | 2008-12-12 | 2.143 | 93,349 | +2,479 | 0.00% | 200,011 |
| 2008-12-12 | 2008-12-10 | 2.300 | 90,870 | +2,478 | 0.00% | 208,999 |
| 2008-12-11 | 2008-12-09 | 2.058 | 88,392 | +16,522 | 0.00% | 181,900 |
| 2008-11-17 | 2008-11-13 | 1.731 | 71,870 | +34,696 | 0.00% | 124,410 |
| 2008-11-14 | 2008-11-12 | 1.816 | 37,174 | +37,174 | 0.00% | 67,500 |
| 2008-07-14 | 2008-07-10 | 3.632 | 0 | -206,524 | ||
| 2008-07-08 | 2008-07-04 | 3.632 | 206,524 | 0.01% | 750,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy