History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI SHING STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 60,000 +0 0.00% 52,200
2025-10-13 2025-10-09 0.850 60,000 +0 0.00% 51,000
2025-10-10 2025-10-08 0.830 60,000 +0 0.00% 49,800
2025-10-09 2025-10-06 0.840 60,000 +0 0.00% 50,400
2025-10-08 2025-10-03 0.830 60,000 +0 0.00% 49,800
2025-10-06 2025-10-02 0.860 60,000 +0 0.00% 51,600
2025-10-03 2025-09-30 0.880 60,000 +0 0.00% 52,800
2025-10-02 2025-09-29 0.880 60,000 +0 0.00% 52,800
2025-09-30 2025-09-26 0.860 60,000 +0 0.00% 51,600
2025-09-29 2025-09-25 0.980 60,000 +0 0.00% 58,800
2025-09-26 2025-09-24 0.900 60,000 +0 0.00% 54,000
2025-09-25 2025-09-23 0.910 60,000 +0 0.00% 54,600
2025-09-24 2025-09-22 0.950 60,000 +0 0.00% 57,000
2025-09-23 2025-09-19 0.890 60,000 +0 0.00% 53,400
2025-09-22 2025-09-18 0.930 60,000 +0 0.00% 55,800
2025-09-19 2025-09-17 0.960 60,000 +0 0.00% 57,600
2025-09-18 2025-09-16 0.980 60,000 +0 0.00% 58,800
2025-09-17 2025-09-15 0.970 60,000 +0 0.00% 58,200
2025-09-16 2025-09-12 0.990 60,000 +0 0.00% 59,400
2025-09-15 2025-09-11 0.990 60,000 +0 0.00% 59,400
2025-09-12 2025-09-10 0.950 60,000 +0 0.00% 57,000
2025-09-11 2025-09-09 0.950 60,000 +0 0.00% 57,000
2025-09-10 2025-09-08 0.960 60,000 +0 0.00% 57,600
2025-09-09 2025-09-05 0.950 60,000 +0 0.00% 57,000
2025-09-08 2025-09-04 0.910 60,000 +0 0.00% 54,600
2025-09-05 2025-09-03 0.960 60,000 +0 0.00% 57,600
2025-09-04 2025-09-02 0.960 60,000 +0 0.00% 57,600
2025-09-03 2025-09-01 0.980 60,000 +0 0.00% 58,800
2025-09-02 2025-08-29 1.000 60,000 +0 0.00% 60,000
2025-09-01 2025-08-28 1.010 60,000 +0 0.00% 60,600
2025-08-29 2025-08-27 1.020 60,000 +0 0.00% 61,200
2025-08-28 2025-08-26 1.020 60,000 +0 0.00% 61,200
2025-08-27 2025-08-25 0.970 60,000 +0 0.00% 58,200
2025-08-26 2025-08-22 0.960 60,000 +0 0.00% 57,600
2025-08-25 2025-08-21 0.950 60,000 +0 0.00% 57,000
2025-08-22 2025-08-20 0.950 60,000 +0 0.00% 57,000
2025-08-21 2025-08-19 0.930 60,000 +0 0.00% 55,800
2025-08-20 2025-08-18 0.930 60,000 +0 0.00% 55,800
2025-08-19 2025-08-15 0.890 60,000 +0 0.00% 53,400
2025-08-18 2025-08-14 0.880 60,000 +0 0.00% 52,800
2025-08-15 2025-08-13 0.900 60,000 +0 0.00% 54,000
2025-08-14 2025-08-12 0.880 60,000 +0 0.00% 52,800
2025-08-13 2025-08-11 0.900 60,000 +0 0.00% 54,000
2025-08-12 2025-08-08 0.810 60,000 +0 0.00% 48,600
2025-08-11 2025-08-07 0.760 60,000 +0 0.00% 45,600
2025-08-08 2025-08-06 0.750 60,000 +0 0.00% 45,000
2025-08-07 2025-08-05 0.710 60,000 +0 0.00% 42,600
2025-08-06 2025-08-04 0.690 60,000 +0 0.00% 41,400
2025-08-05 2025-08-01 0.700 60,000 +0 0.00% 42,000
2025-08-04 2025-07-31 0.690 60,000 +0 0.00% 41,400
2025-08-01 2025-07-30 0.710 60,000 +0 0.00% 42,600
2025-07-31 2025-07-29 0.700 60,000 +0 0.00% 42,000
2025-07-30 2025-07-28 0.690 60,000 +0 0.00% 41,400
2025-07-29 2025-07-25 0.660 60,000 +0 0.00% 39,600
2025-07-28 2025-07-24 0.680 60,000 +0 0.00% 40,800
2025-07-25 2025-07-23 0.590 60,000 +0 0.00% 35,400
2025-07-24 2025-07-22 0.680 60,000 +0 0.00% 40,800
2025-07-23 2025-07-21 0.630 60,000 +0 0.00% 37,800
2025-07-22 2025-07-18 0.510 60,000 +0 0.00% 30,600
2025-07-21 2025-07-17 0.520 60,000 +0 0.00% 31,200
2025-07-18 2025-07-16 0.540 60,000 +0 0.00% 32,400
2025-07-17 2025-07-15 0.520 60,000 +0 0.00% 31,200
2025-07-16 2025-07-14 0.510 60,000 +0 0.00% 30,600
2025-07-15 2025-07-11 0.500 60,000 +0 0.00% 30,000
2025-07-14 2025-07-10 0.490 60,000 +0 0.00% 29,400
2025-07-11 2025-07-09 0.490 60,000 +0 0.00% 29,400
2025-07-10 2025-07-08 0.490 60,000 +0 0.00% 29,400
2025-07-09 2025-07-07 0.490 60,000 +0 0.00% 29,400
2025-07-08 2025-07-04 0.490 60,000 +0 0.00% 29,400
2025-07-07 2025-07-03 0.490 60,000 +0 0.00% 29,400
2025-07-04 2025-07-02 0.510 60,000 +0 0.00% 30,600
2025-07-03 2025-06-30 0.485 60,000 +0 0.00% 29,100
2025-07-02 2025-06-27 0.485 60,000 +0 0.00% 29,100
2025-06-30 2025-06-26 0.490 60,000 +0 0.00% 29,400
2025-06-27 2025-06-25 0.490 60,000 +0 0.00% 29,400
2025-06-26 2025-06-24 0.495 60,000 +0 0.00% 29,700
2025-06-25 2025-06-23 0.470 60,000 +0 0.00% 28,200
2025-06-24 2025-06-20 0.470 60,000 +0 0.00% 28,200
2025-06-23 2025-06-19 0.475 60,000 +0 0.00% 28,500
2025-06-20 2025-06-18 0.470 60,000 +0 0.00% 28,200
2025-06-19 2025-06-17 0.480 60,000 +0 0.00% 28,800
2025-06-18 2025-06-16 0.475 60,000 +0 0.00% 28,500
2025-06-17 2025-06-13 0.500 60,000 +0 0.00% 30,000
2025-06-16 2025-06-12 0.500 60,000 +0 0.00% 30,000
2025-06-13 2025-06-11 0.500 60,000 +0 0.00% 30,000
2025-06-12 2025-06-10 0.490 60,000 +0 0.00% 29,400
2025-06-11 2025-06-09 0.500 60,000 +0 0.00% 30,000
2025-06-10 2025-06-06 0.485 60,000 +0 0.00% 29,100
2025-06-09 2025-06-05 0.485 60,000 +0 0.00% 29,100
2025-06-06 2025-06-04 0.490 60,000 +0 0.00% 29,400
2025-06-05 2025-06-03 0.490 60,000 +0 0.00% 29,400
2025-06-04 2025-06-02 0.500 60,000 +0 0.00% 30,000
2025-06-03 2025-05-30 0.500 60,000 +0 0.00% 30,000
2025-06-02 2025-05-29 0.500 60,000 +0 0.00% 30,000
2025-05-30 2025-05-28 0.500 60,000 +0 0.00% 30,000
2025-05-29 2025-05-27 0.500 60,000 +0 0.00% 30,000
2025-05-28 2025-05-26 0.495 60,000 +0 0.00% 29,700
2025-05-27 2025-05-23 0.495 60,000 +0 0.00% 29,700
2025-05-26 2025-05-22 0.530 60,000 +0 0.00% 31,800
2025-05-23 2025-05-21 0.530 60,000 +0 0.00% 31,800
2025-05-22 2025-05-20 0.530 60,000 +0 0.00% 31,800
2025-05-21 2025-05-19 0.495 60,000 +0 0.00% 29,700
2025-05-20 2025-05-16 0.495 60,000 +0 0.00% 29,700
2025-05-19 2025-05-15 0.510 60,000 +0 0.00% 30,600
2025-05-16 2025-05-14 0.520 60,000 +0 0.00% 31,200
2025-05-15 2025-05-13 0.520 60,000 +0 0.00% 31,200
2025-05-14 2025-05-12 0.520 60,000 +0 0.00% 31,200
2025-05-13 2025-05-09 0.530 60,000 +0 0.00% 31,800
2025-05-12 2025-05-08 0.530 60,000 +0 0.00% 31,800
2025-05-09 2025-05-07 0.550 60,000 +0 0.00% 33,000
2025-05-08 2025-05-06 0.550 60,000 +0 0.00% 33,000
2025-05-07 2025-05-02 0.550 60,000 +0 0.00% 33,000
2025-05-06 2025-04-30 0.550 60,000 +0 0.00% 33,000
2025-05-02 2025-04-29 0.540 60,000 +0 0.00% 32,400
2025-04-30 2025-04-28 0.520 60,000 +0 0.00% 31,200
2025-04-29 2025-04-25 0.530 60,000 +0 0.00% 31,800
2025-04-28 2025-04-24 0.520 60,000 +0 0.00% 31,200
2025-04-25 2025-04-23 0.520 60,000 +0 0.00% 31,200
2025-04-24 2025-04-22 0.520 60,000 +0 0.00% 31,200
2025-04-23 2025-04-17 0.560 60,000 +0 0.00% 33,600
2025-04-22 2025-04-16 0.570 60,000 +0 0.00% 34,200
2025-04-17 2025-04-15 0.550 60,000 +0 0.00% 33,000
2025-04-16 2025-04-14 0.550 60,000 +0 0.00% 33,000
2025-04-15 2025-04-11 0.550 60,000 +0 0.00% 33,000
2025-04-14 2025-04-10 0.560 60,000 +0 0.00% 33,600
2025-04-11 2025-04-09 0.560 60,000 +0 0.00% 33,600
2025-04-10 2025-04-08 0.510 60,000 +0 0.00% 30,600
2025-04-09 2025-04-07 0.510 60,000 +0 0.00% 30,600
2025-04-08 2025-04-03 0.590 60,000 +0 0.00% 35,400
2025-04-07 2025-04-02 0.550 60,000 +0 0.00% 33,000
2025-04-03 2025-04-01 0.590 60,000 +0 0.00% 35,400
2025-04-02 2025-03-31 0.600 60,000 +0 0.00% 36,000
2025-04-01 2025-03-28 0.600 60,000 +0 0.00% 36,000
2025-03-31 2025-03-27 0.610 60,000 +0 0.00% 36,600
2025-03-28 2025-03-26 0.480 60,000 +0 0.00% 28,800
2025-03-27 2025-03-25 0.490 60,000 +0 0.00% 29,400
2025-03-26 2025-03-24 0.530 60,000 +0 0.00% 31,800
2025-03-25 2025-03-21 0.490 60,000 +0 0.00% 29,400
2025-03-24 2025-03-20 0.490 60,000 +0 0.00% 29,400
2025-03-21 2025-03-19 0.490 60,000 +0 0.00% 29,400
2025-03-20 2025-03-18 0.500 60,000 +0 0.00% 30,000
2025-03-19 2025-03-17 0.490 60,000 +0 0.00% 29,400
2025-03-18 2025-03-14 0.520 60,000 +0 0.00% 31,200
2025-03-17 2025-03-13 0.500 60,000 +0 0.00% 30,000
2025-03-14 2025-03-12 0.500 60,000 +0 0.00% 30,000
2025-03-13 2025-03-11 0.510 60,000 +0 0.00% 30,600
2025-03-12 2025-03-10 0.510 60,000 +0 0.00% 30,600
2025-03-11 2025-03-07 0.530 60,000 +0 0.00% 31,800
2025-03-10 2025-03-06 0.495 60,000 +0 0.00% 29,700
2025-03-07 2025-03-05 0.480 60,000 +0 0.00% 28,800
2025-03-06 2025-03-04 0.520 60,000 +0 0.00% 31,200
2025-03-05 2025-03-03 0.520 60,000 +0 0.00% 31,200
2025-03-04 2025-02-28 0.500 60,000 +0 0.00% 30,000
2025-03-03 2025-02-27 0.495 60,000 +0 0.00% 29,700
2025-02-28 2025-02-26 0.490 60,000 +0 0.00% 29,400
2025-02-27 2025-02-25 0.455 60,000 +0 0.00% 27,300
2025-02-26 2025-02-24 0.485 60,000 +0 0.00% 29,100
2025-02-25 2025-02-21 0.465 60,000 +0 0.00% 27,900
2025-02-24 2025-02-20 0.460 60,000 +0 0.00% 27,600
2025-02-21 2025-02-19 0.485 60,000 +0 0.00% 29,100
2025-02-20 2025-02-18 0.485 60,000 +0 0.00% 29,100
2025-02-19 2025-02-17 0.485 60,000 +0 0.00% 29,100
2025-02-18 2025-02-14 0.500 60,000 +0 0.00% 30,000
2025-02-17 2025-02-13 0.530 60,000 +0 0.00% 31,800
2025-02-14 2025-02-12 0.490 60,000 +0 0.00% 29,400
2025-02-13 2025-02-11 0.490 60,000 +0 0.00% 29,400
2025-02-12 2025-02-10 0.500 60,000 +0 0.00% 30,000
2025-02-11 2025-02-07 0.500 60,000 +0 0.00% 30,000
2025-02-10 2025-02-06 0.490 60,000 +0 0.00% 29,400
2025-02-07 2025-02-05 0.485 60,000 +0 0.00% 29,100
2025-02-06 2025-02-04 0.495 60,000 +0 0.00% 29,700
2025-02-05 2025-02-03 0.490 60,000 +0 0.00% 29,400
2025-02-04 2025-01-28 0.510 60,000 +0 0.00% 30,600
2025-02-03 2025-01-24 0.490 60,000 +0 0.00% 29,400
2025-01-27 2025-01-23 0.510 60,000 +0 0.00% 30,600
2025-01-24 2025-01-22 0.530 60,000 +0 0.00% 31,800
2025-01-23 2025-01-21 0.530 60,000 +0 0.00% 31,800
2025-01-22 2025-01-20 0.540 60,000 +0 0.00% 32,400
2025-01-21 2025-01-17 0.530 60,000 +0 0.00% 31,800
2025-01-20 2025-01-16 0.550 60,000 +0 0.00% 33,000
2025-01-17 2025-01-15 0.550 60,000 +0 0.00% 33,000
2025-01-16 2025-01-14 0.540 60,000 +0 0.00% 32,400
2025-01-15 2025-01-13 0.550 60,000 +0 0.00% 33,000
2025-01-14 2025-01-10 0.530 60,000 +0 0.00% 31,800
2025-01-13 2025-01-09 0.540 60,000 +0 0.00% 32,400
2025-01-10 2025-01-08 0.540 60,000 +0 0.00% 32,400
2025-01-09 2025-01-07 0.560 60,000 +0 0.00% 33,600
2025-01-08 2025-01-06 0.540 60,000 +0 0.00% 32,400
2025-01-07 2025-01-03 0.520 60,000 +0 0.00% 31,200
2025-01-06 2025-01-02 0.540 60,000 +0 0.00% 32,400
2025-01-03 2024-12-31 0.490 60,000 +0 0.00% 29,400
2025-01-02 2024-12-27 0.530 60,000 +0 0.00% 31,800
2024-12-30 2024-12-24 0.510 60,000 +0 0.00% 30,600
2024-12-27 2024-12-20 0.495 60,000 +0 0.00% 29,700
2024-12-23 2024-12-19 0.500 60,000 +0 0.00% 30,000
2024-12-20 2024-12-18 0.500 60,000 +0 0.00% 30,000
2024-12-19 2024-12-17 0.520 60,000 +0 0.00% 31,200
2024-12-18 2024-12-16 0.520 60,000 +0 0.00% 31,200
2024-12-17 2024-12-13 0.520 60,000 +0 0.00% 31,200
2024-12-16 2024-12-12 0.520 60,000 +0 0.00% 31,200
2024-12-13 2024-12-11 0.520 60,000 +0 0.00% 31,200
2024-12-12 2024-12-10 0.520 60,000 +0 0.00% 31,200
2024-12-11 2024-12-09 0.520 60,000 +0 0.00% 31,200
2024-12-10 2024-12-06 0.510 60,000 +0 0.00% 30,600
2024-12-09 2024-12-05 0.510 60,000 +0 0.00% 30,600
2024-12-06 2024-12-04 0.455 60,000 +0 0.00% 27,300
2024-12-05 2024-12-03 0.455 60,000 +0 0.00% 27,300
2024-12-04 2024-12-02 0.440 60,000 +0 0.00% 26,400
2024-12-03 2024-11-29 0.455 60,000 +0 0.00% 27,300
2024-12-02 2024-11-28 0.470 60,000 +0 0.00% 28,200
2024-11-29 2024-11-27 0.485 60,000 +0 0.00% 29,100
2024-11-28 2024-11-26 0.455 60,000 +0 0.00% 27,300
2024-11-27 2024-11-25 0.490 60,000 +0 0.00% 29,400
2024-11-26 2024-11-22 0.495 60,000 +0 0.00% 29,700
2024-11-25 2024-11-21 0.480 60,000 +0 0.00% 28,800
2024-11-22 2024-11-20 0.485 60,000 +0 0.00% 29,100
2024-11-21 2024-11-19 0.490 60,000 +0 0.00% 29,400
2024-11-20 2024-11-18 0.490 60,000 +0 0.00% 29,400
2024-11-19 2024-11-15 0.520 60,000 +0 0.00% 31,200
2024-11-18 2024-11-14 0.510 60,000 +0 0.00% 30,600
2024-11-15 2024-11-13 0.510 60,000 +0 0.00% 30,600
2024-11-14 2024-11-12 0.520 60,000 +0 0.00% 31,200
2024-11-13 2024-11-11 0.540 60,000 +0 0.00% 32,400
2024-11-12 2024-11-08 0.540 60,000 +0 0.00% 32,400
2024-11-11 2024-11-07 0.540 60,000 +0 0.00% 32,400
2024-11-08 2024-11-06 0.530 60,000 +0 0.00% 31,800
2024-11-07 2024-11-05 0.530 60,000 +0 0.00% 31,800
2024-11-06 2024-11-04 0.500 60,000 +0 0.00% 30,000
2024-11-05 2024-11-01 0.500 60,000 +0 0.00% 30,000
2024-11-04 2024-10-31 0.510 60,000 +0 0.00% 30,600
2024-11-01 2024-10-30 0.520 60,000 +0 0.00% 31,200
2024-10-31 2024-10-29 0.495 60,000 +0 0.00% 29,700
2024-10-30 2024-10-28 0.510 60,000 +0 0.00% 30,600
2024-10-29 2024-10-25 0.465 60,000 +0 0.00% 27,900
2024-10-28 2024-10-24 0.465 60,000 +0 0.00% 27,900
2024-10-25 2024-10-23 0.490 60,000 +0 0.00% 29,400
2024-10-24 2024-10-22 0.480 60,000 +0 0.00% 28,800
2024-10-23 2024-10-21 0.490 60,000 +0 0.00% 29,400
2024-10-22 2024-10-18 0.510 60,000 +0 0.00% 30,600
2024-10-21 2024-10-17 0.465 60,000 +0 0.00% 27,900
2024-10-18 2024-10-16 0.470 60,000 +0 0.00% 28,200
2024-10-17 2024-10-15 0.480 60,000 +0 0.00% 28,800
2024-10-16 2024-10-14 0.510 60,000 +0 0.00% 30,600
2024-10-15 2024-10-10 0.510 60,000 +0 0.00% 30,600
2024-10-14 2024-10-09 0.460 60,000 +0 0.00% 27,600
2024-10-10 2024-10-08 0.495 60,000 +0 0.00% 29,700
2024-10-09 2024-10-07 0.580 60,000 +0 0.00% 34,800
2024-10-08 2024-10-04 0.540 60,000 +0 0.00% 32,400
2024-10-07 2024-10-03 0.530 60,000 +0 0.00% 31,800
2024-10-04 2024-10-02 0.580 60,000 +0 0.00% 34,800
2024-10-03 2024-09-30 0.550 60,000 +0 0.00% 33,000
2024-10-02 2024-09-27 0.490 60,000 +0 0.00% 29,400
2024-09-30 2024-09-26 0.460 60,000 +0 0.00% 27,600
2024-09-27 2024-09-25 0.470 60,000 +0 0.00% 28,200
2024-09-26 2024-09-24 0.400 60,000 +0 0.00% 24,000
2024-09-25 2024-09-23 0.400 60,000 +0 0.00% 24,000
2024-09-24 2024-09-20 0.400 60,000 +0 0.00% 24,000
2024-09-23 2024-09-19 0.400 60,000 +0 0.00% 24,000
2024-09-20 2024-09-17 0.405 60,000 +0 0.00% 24,300
2024-09-19 2024-09-16 0.405 60,000 +0 0.00% 24,300
2024-09-17 2024-09-13 0.405 60,000 +0 0.00% 24,300
2024-09-16 2024-09-12 0.405 60,000 +0 0.00% 24,300
2024-09-13 2024-09-11 0.400 60,000 +0 0.00% 24,000
2024-09-12 2024-09-10 0.410 60,000 +0 0.00% 24,600
2024-09-11 2024-09-09 0.450 60,000 +0 0.00% 27,000
2024-09-10 2024-09-05 0.450 60,000 +0 0.00% 27,000
2024-09-09 2024-09-04 0.455 60,000 +0 0.00% 27,300
2024-09-05 2024-09-03 0.455 60,000 +0 0.00% 27,300
2024-09-04 2024-09-02 0.465 60,000 +0 0.00% 27,900
2024-09-03 2024-08-30 0.465 60,000 +0 0.00% 27,900
2024-09-02 2024-08-29 0.465 60,000 +0 0.00% 27,900
2024-08-30 2024-08-28 0.465 60,000 +0 0.00% 27,900
2024-08-29 2024-08-27 0.465 60,000 +0 0.00% 27,900
2024-08-28 2024-08-26 0.490 60,000 +0 0.00% 29,400
2024-08-27 2024-08-23 0.490 60,000 +0 0.00% 29,400
2024-08-26 2024-08-22 0.490 60,000 +0 0.00% 29,400
2024-08-23 2024-08-21 0.490 60,000 +0 0.00% 29,400
2024-08-22 2024-08-20 0.490 60,000 +0 0.00% 29,400
2024-08-21 2024-08-19 0.490 60,000 +0 0.00% 29,400
2024-08-20 2024-08-16 0.490 60,000 +0 0.00% 29,400
2024-08-19 2024-08-15 0.510 60,000 +0 0.00% 30,600
2024-08-16 2024-08-14 0.510 60,000 +0 0.00% 30,600
2024-08-15 2024-08-13 0.510 60,000 +0 0.00% 30,600
2024-08-14 2024-08-12 0.510 60,000 +0 0.00% 30,600
2024-08-13 2024-08-09 0.510 60,000 +0 0.00% 30,600
2024-08-12 2024-08-08 0.510 60,000 +0 0.00% 30,600
2024-08-09 2024-08-07 0.510 60,000 +0 0.00% 30,600
2024-08-08 2024-08-06 0.510 60,000 +0 0.00% 30,600
2024-08-07 2024-08-05 0.510 60,000 +0 0.00% 30,600
2024-08-06 2024-08-02 0.500 60,000 +0 0.00% 30,000
2024-08-05 2024-08-01 0.500 60,000 +0 0.00% 30,000
2024-08-02 2024-07-31 0.500 60,000 +0 0.00% 30,000
2024-08-01 2024-07-30 0.500 60,000 +0 0.00% 30,000
2024-07-31 2024-07-29 0.500 60,000 +0 0.00% 30,000
2024-07-30 2024-07-26 0.510 60,000 +0 0.00% 30,600
2024-07-29 2024-07-25 0.510 60,000 +0 0.00% 30,600
2024-07-26 2024-07-24 0.510 60,000 +0 0.00% 30,600
2024-07-25 2024-07-23 0.510 60,000 +0 0.00% 30,600
2024-07-24 2024-07-22 0.510 60,000 +0 0.00% 30,600
2024-07-23 2024-07-19 0.510 60,000 +0 0.00% 30,600
2024-07-22 2024-07-18 0.510 60,000 +0 0.00% 30,600
2024-07-19 2024-07-17 0.520 60,000 +0 0.00% 31,200
2024-07-18 2024-07-16 0.520 60,000 +0 0.00% 31,200
2024-07-17 2024-07-15 0.550 60,000 +0 0.00% 33,000
2024-07-16 2024-07-12 0.520 60,000 +0 0.00% 31,200
2024-07-15 2024-07-11 0.530 60,000 +0 0.00% 31,800
2024-07-12 2024-07-10 0.610 60,000 +0 0.00% 36,600
2024-07-11 2024-07-09 0.610 60,000 +0 0.00% 36,600
2024-07-10 2024-07-08 0.610 60,000 +0 0.00% 36,600
2024-07-09 2024-07-05 0.610 60,000 +0 0.00% 36,600
2024-07-08 2024-07-04 0.610 60,000 +0 0.00% 36,600
2024-07-05 2024-07-03 0.610 60,000 +0 0.00% 36,600
2024-07-04 2024-07-02 0.610 60,000 +0 0.00% 36,600
2024-07-03 2024-06-28 0.600 60,000 +0 0.00% 36,000
2024-07-02 2024-06-27 0.600 60,000 +0 0.00% 36,000
2024-06-28 2024-06-26 0.620 60,000 +0 0.00% 37,200
2024-06-27 2024-06-25 0.620 60,000 +0 0.00% 37,200
2024-06-26 2024-06-24 0.620 60,000 +0 0.00% 37,200
2024-06-25 2024-06-21 0.610 60,000 +0 0.00% 36,600
2024-06-24 2024-06-20 0.650 60,000 +0 0.00% 39,000
2024-06-21 2024-06-19 0.660 60,000 +0 0.00% 39,600
2024-06-20 2024-06-18 0.670 60,000 +0 0.00% 40,200
2024-06-19 2024-06-17 0.650 60,000 +0 0.00% 39,000
2024-06-18 2024-06-14 0.650 60,000 +0 0.00% 39,000
2024-06-17 2024-06-13 0.650 60,000 +0 0.00% 39,000
2024-06-14 2024-06-12 0.660 60,000 +0 0.00% 39,600
2024-06-13 2024-06-11 0.660 60,000 +0 0.00% 39,600
2024-06-12 2024-06-07 0.670 60,000 +0 0.00% 40,200
2024-06-11 2024-06-06 0.720 60,000 +0 0.00% 43,200
2024-06-07 2024-06-05 0.720 60,000 +0 0.00% 43,200
2024-06-06 2024-06-04 0.740 60,000 +0 0.00% 44,400
2024-06-05 2024-06-03 0.680 60,000 +0 0.00% 40,800
2024-06-04 2024-05-31 0.750 60,000 +0 0.00% 45,000
2024-06-03 2024-05-30 0.690 60,000 +0 0.00% 41,400
2024-05-31 2024-05-29 0.640 60,000 +0 0.00% 38,400
2024-05-30 2024-05-28 0.630 60,000 +0 0.00% 37,800
2024-05-29 2024-05-27 0.660 60,000 +0 0.00% 39,600
2024-05-28 2024-05-24 0.660 60,000 +0 0.00% 39,600
2024-05-27 2024-05-23 0.650 60,000 +0 0.00% 39,000
2024-05-24 2024-05-22 0.660 60,000 +0 0.00% 39,600
2024-05-23 2024-05-21 0.680 60,000 +0 0.00% 40,800
2024-05-22 2024-05-20 0.690 60,000 +0 0.00% 41,400
2024-05-21 2024-05-17 0.660 60,000 +0 0.00% 39,600
2024-05-20 2024-05-16 0.650 60,000 +0 0.00% 39,000
2024-05-17 2024-05-14 0.620 60,000 +0 0.00% 37,200
2024-05-16 2024-05-13 0.620 60,000 +0 0.00% 37,200
2024-05-14 2024-05-10 0.630 60,000 +0 0.00% 37,800
2024-05-13 2024-05-09 0.610 60,000 +0 0.00% 36,600
2024-05-10 2024-05-08 0.640 60,000 +0 0.00% 38,400
2024-05-09 2024-05-07 0.610 60,000 +0 0.00% 36,600
2024-05-08 2024-05-06 0.640 60,000 +0 0.00% 38,400
2024-05-07 2024-05-03 0.630 60,000 +0 0.00% 37,800
2024-05-06 2024-05-02 0.610 60,000 +0 0.00% 36,600
2024-05-03 2024-04-30 0.690 60,000 +0 0.00% 41,400
2024-05-02 2024-04-29 0.700 60,000 +0 0.00% 42,000
2024-04-30 2024-04-26 0.700 60,000 +0 0.00% 42,000
2024-04-29 2024-04-25 0.720 60,000 +0 0.00% 43,200
2024-04-26 2024-04-24 0.740 60,000 +0 0.00% 44,400
2024-04-25 2024-04-23 0.740 60,000 +0 0.00% 44,400
2024-04-24 2024-04-22 0.740 60,000 +0 0.00% 44,400
2024-04-23 2024-04-19 0.750 60,000 +0 0.00% 45,000
2024-04-22 2024-04-18 0.770 60,000 +0 0.00% 46,200
2024-04-19 2024-04-17 0.770 60,000 +0 0.00% 46,200
2024-04-18 2024-04-16 0.760 60,000 +0 0.00% 45,600
2024-04-17 2024-04-15 0.790 60,000 +0 0.00% 47,400
2024-04-16 2024-04-12 0.740 60,000 +0 0.00% 44,400
2024-04-15 2024-04-11 0.740 60,000 +0 0.00% 44,400
2024-04-12 2024-04-10 0.740 60,000 +0 0.00% 44,400
2024-04-11 2024-04-09 0.750 60,000 +0 0.00% 45,000
2024-04-10 2024-04-08 0.720 60,000 +0 0.00% 43,200
2024-04-09 2024-04-05 0.640 60,000 +0 0.00% 38,400
2024-04-08 2024-04-03 0.750 60,000 +0 0.00% 45,000
2024-04-05 2024-04-02 0.740 60,000 +0 0.00% 44,400
2024-04-03 2024-03-28 0.740 60,000 +0 0.00% 44,400
2024-04-02 2024-03-27 0.640 60,000 +0 0.00% 38,400
2024-03-28 2024-03-26 0.660 60,000 +0 0.00% 39,600
2024-03-27 2024-03-25 0.630 60,000 +0 0.00% 37,800
2024-03-26 2024-03-22 0.560 60,000 +0 0.00% 33,600
2024-03-25 2024-03-21 0.530 60,000 +0 0.00% 31,800
2024-03-22 2024-03-20 0.510 60,000 +0 0.00% 30,600
2024-03-21 2024-03-19 0.520 60,000 +0 0.00% 31,200
2024-03-20 2024-03-18 0.510 60,000 +0 0.00% 30,600
2024-03-19 2024-03-15 0.530 60,000 +0 0.00% 31,800
2024-03-18 2024-03-14 0.520 60,000 +0 0.00% 31,200
2024-03-15 2024-03-13 0.540 60,000 +0 0.00% 32,400
2024-03-14 2024-03-12 0.540 60,000 +0 0.00% 32,400
2024-03-13 2024-03-11 0.510 60,000 +0 0.00% 30,600
2024-03-12 2024-03-08 0.510 60,000 +0 0.00% 30,600
2024-03-11 2024-03-07 0.500 60,000 +0 0.00% 30,000
2024-03-08 2024-03-06 0.500 60,000 +0 0.00% 30,000
2024-03-07 2024-03-05 0.500 60,000 +0 0.00% 30,000
2024-03-06 2024-03-04 0.500 60,000 +0 0.00% 30,000
2024-03-05 2024-03-01 0.500 60,000 +0 0.00% 30,000
2024-03-04 2024-02-29 0.500 60,000 +0 0.00% 30,000
2024-03-01 2024-02-28 0.530 60,000 +0 0.00% 31,800
2024-02-29 2024-02-27 0.540 60,000 +0 0.00% 32,400
2024-02-28 2024-02-26 0.550 60,000 +0 0.00% 33,000
2024-02-27 2024-02-23 0.540 60,000 +0 0.00% 32,400
2024-02-26 2024-02-22 0.540 60,000 +0 0.00% 32,400
2024-02-23 2024-02-21 0.500 60,000 +0 0.00% 30,000
2024-02-22 2024-02-20 0.510 60,000 +0 0.00% 30,600
2024-02-21 2024-02-19 0.530 60,000 +0 0.00% 31,800
2024-02-20 2024-02-16 0.540 60,000 +0 0.00% 32,400
2024-02-19 2024-02-15 0.510 60,000 +0 0.00% 30,600
2024-02-16 2024-02-14 0.465 60,000 +0 0.00% 27,900
2024-02-15 2024-02-09 0.500 60,000 +0 0.00% 30,000
2024-02-14 2024-02-07 0.500 60,000 +0 0.00% 30,000
2024-02-08 2024-02-06 0.480 60,000 +0 0.00% 28,800
2024-02-07 2024-02-05 0.480 60,000 +0 0.00% 28,800
2024-02-06 2024-02-02 0.480 60,000 +0 0.00% 28,800
2024-02-05 2024-02-01 0.510 60,000 +0 0.00% 30,600
2024-02-02 2024-01-31 0.510 60,000 +0 0.00% 30,600
2024-02-01 2024-01-30 0.510 60,000 +0 0.00% 30,600
2024-01-31 2024-01-29 0.550 60,000 +0 0.00% 33,000
2024-01-30 2024-01-26 0.550 60,000 +0 0.00% 33,000
2024-01-29 2024-01-25 0.500 60,000 +0 0.00% 30,000
2024-01-26 2024-01-24 0.480 60,000 +0 0.00% 28,800
2024-01-25 2024-01-23 0.480 60,000 +0 0.00% 28,800
2024-01-24 2024-01-22 0.495 60,000 +0 0.00% 29,700
2024-01-23 2024-01-19 0.510 60,000 +0 0.00% 30,600
2024-01-22 2024-01-18 0.510 60,000 +0 0.00% 30,600
2024-01-19 2024-01-17 0.510 60,000 +0 0.00% 30,600
2024-01-18 2024-01-16 0.510 60,000 +0 0.00% 30,600
2024-01-17 2024-01-15 0.510 60,000 +0 0.00% 30,600
2024-01-16 2024-01-12 0.520 60,000 +0 0.00% 31,200
2024-01-15 2024-01-11 0.510 60,000 +0 0.00% 30,600
2024-01-12 2024-01-10 0.560 60,000 +0 0.00% 33,600
2024-01-11 2024-01-09 0.560 60,000 +0 0.00% 33,600
2024-01-10 2024-01-08 0.560 60,000 +0 0.00% 33,600
2024-01-09 2024-01-05 0.560 60,000 +0 0.00% 33,600
2024-01-08 2024-01-04 0.560 60,000 +0 0.00% 33,600
2024-01-05 2024-01-03 0.560 60,000 +0 0.00% 33,600
2024-01-04 2024-01-02 0.560 60,000 +0 0.00% 33,600
2024-01-03 2023-12-29 0.560 60,000 +0 0.00% 33,600
2024-01-02 2023-12-28 0.550 60,000 +0 0.00% 33,000
2023-12-29 2023-12-27 0.460 60,000 +0 0.00% 27,600
2023-12-28 2023-12-22 0.520 60,000 +0 0.00% 31,200
2023-12-27 2023-12-21 0.510 60,000 +0 0.00% 30,600
2023-12-22 2023-12-20 0.510 60,000 +0 0.00% 30,600
2023-12-21 2023-12-19 0.510 60,000 +0 0.00% 30,600
2023-12-20 2023-12-18 0.520 60,000 +0 0.00% 31,200
2023-12-19 2023-12-15 0.580 60,000 +0 0.00% 34,800
2023-12-18 2023-12-14 0.580 60,000 +0 0.00% 34,800
2023-12-15 2023-12-13 0.580 60,000 +0 0.00% 34,800
2023-12-14 2023-12-12 0.580 60,000 +0 0.00% 34,800
2023-12-13 2023-12-11 0.580 60,000 +0 0.00% 34,800
2023-12-12 2023-12-08 0.580 60,000 +0 0.00% 34,800
2023-12-11 2023-12-07 0.580 60,000 +0 0.00% 34,800
2023-12-08 2023-12-06 0.580 60,000 +0 0.00% 34,800
2023-12-07 2023-12-05 0.580 60,000 +0 0.00% 34,800
2023-12-06 2023-12-04 0.580 60,000 +0 0.00% 34,800
2023-12-05 2023-12-01 0.580 60,000 +0 0.00% 34,800
2023-12-04 2023-11-30 0.600 60,000 +0 0.00% 36,000
2023-12-01 2023-11-29 0.600 60,000 +0 0.00% 36,000
2023-11-30 2023-11-28 0.600 60,000 +0 0.00% 36,000
2023-11-29 2023-11-27 0.600 60,000 +0 0.00% 36,000
2023-11-28 2023-11-24 0.600 60,000 +0 0.00% 36,000
2023-11-27 2023-11-23 0.600 60,000 +0 0.00% 36,000
2023-11-24 2023-11-22 0.610 60,000 +0 0.00% 36,600
2023-11-23 2023-11-21 0.610 60,000 +0 0.00% 36,600
2023-11-22 2023-11-20 0.640 60,000 +0 0.00% 38,400
2023-11-21 2023-11-17 0.640 60,000 +0 0.00% 38,400
2023-11-20 2023-11-16 0.640 60,000 +0 0.00% 38,400
2023-11-17 2023-11-15 0.640 60,000 +0 0.00% 38,400
2023-11-16 2023-11-14 0.610 60,000 +0 0.00% 36,600
2023-11-15 2023-11-13 0.610 60,000 +0 0.00% 36,600
2023-11-14 2023-11-10 0.640 60,000 +0 0.00% 38,400
2023-11-13 2023-11-09 0.640 60,000 +0 0.00% 38,400
2023-11-10 2023-11-08 0.660 60,000 +0 0.00% 39,600
2023-11-09 2023-11-07 0.670 60,000 +0 0.00% 40,200
2023-11-08 2023-11-06 0.640 60,000 +0 0.00% 38,400
2023-11-07 2023-11-03 0.650 60,000 +0 0.00% 39,000
2023-11-06 2023-11-02 0.650 60,000 +0 0.00% 39,000
2023-11-03 2023-11-01 0.670 60,000 +0 0.00% 40,200
2023-11-02 2023-10-31 0.650 60,000 +0 0.00% 39,000
2023-11-01 2023-10-30 0.640 60,000 +0 0.00% 38,400
2023-10-31 2023-10-27 0.640 60,000 +0 0.00% 38,400
2023-10-30 2023-10-26 0.620 60,000 +0 0.00% 37,200
2023-10-27 2023-10-25 0.670 60,000 +0 0.00% 40,200
2023-10-26 2023-10-24 0.590 60,000 +0 0.00% 35,400
2023-10-25 2023-10-20 0.620 60,000 +0 0.00% 37,200
2023-10-24 2023-10-19 0.610 60,000 +0 0.00% 36,600
2023-10-20 2023-10-18 0.640 60,000 +0 0.00% 38,400
2023-10-19 2023-10-17 0.600 60,000 +0 0.00% 36,000
2023-10-18 2023-10-16 0.640 60,000 +0 0.00% 38,400
2023-10-17 2023-10-13 0.620 60,000 +0 0.00% 37,200
2023-10-16 2023-10-12 0.610 60,000 +0 0.00% 36,600
2023-10-13 2023-10-11 0.590 60,000 +0 0.00% 35,400
2023-10-12 2023-10-10 0.590 60,000 +0 0.00% 35,400
2023-10-11 2023-10-09 0.590 60,000 +0 0.00% 35,400
2023-10-10 2023-10-06 0.620 60,000 +0 0.00% 37,200
2023-10-09 2023-10-05 0.590 60,000 +0 0.00% 35,400
2023-10-06 2023-10-04 0.620 60,000 +0 0.00% 37,200
2023-10-05 2023-10-03 0.620 60,000 +0 0.00% 37,200
2023-10-04 2023-09-29 0.630 60,000 +0 0.00% 37,800
2023-10-03 2023-09-28 0.630 60,000 +0 0.00% 37,800
2023-09-29 2023-09-27 0.620 60,000 +0 0.00% 37,200
2023-09-28 2023-09-26 0.620 60,000 +0 0.00% 37,200
2023-09-27 2023-09-25 0.610 60,000 +0 0.00% 36,600
2023-09-26 2023-09-22 0.600 60,000 +0 0.00% 36,000
2023-09-25 2023-09-21 0.590 60,000 +0 0.00% 35,400
2023-09-22 2023-09-20 0.600 60,000 +0 0.00% 36,000
2023-09-21 2023-09-19 0.610 60,000 +0 0.00% 36,600
2023-09-20 2023-09-18 0.610 60,000 +0 0.00% 36,600
2023-09-19 2023-09-15 0.610 60,000 +0 0.00% 36,600
2023-09-18 2023-09-14 0.610 60,000 +0 0.00% 36,600
2023-09-15 2023-09-13 0.610 60,000 +0 0.00% 36,600
2023-09-14 2023-09-12 0.610 60,000 +0 0.00% 36,600
2023-09-13 2023-09-11 0.610 60,000 +0 0.00% 36,600
2023-09-12 2023-09-07 0.610 60,000 +0 0.00% 36,600
2023-09-11 2023-09-06 0.610 60,000 +0 0.00% 36,600
2023-09-07 2023-09-05 0.590 60,000 +0 0.00% 35,400
2023-09-06 2023-09-04 0.590 60,000 +0 0.00% 35,400
2023-09-05 2023-08-31 0.590 60,000 +0 0.00% 35,400
2023-09-04 2023-08-30 0.600 60,000 +0 0.00% 36,000
2023-08-31 2023-08-29 0.600 60,000 +0 0.00% 36,000
2023-08-30 2023-08-28 0.610 60,000 +0 0.00% 36,600
2023-08-29 2023-08-25 0.690 60,000 +0 0.00% 41,400
2023-08-28 2023-08-24 0.690 60,000 +0 0.00% 41,400
2023-08-25 2023-08-23 0.670 60,000 +0 0.00% 40,200
2023-08-24 2023-08-22 0.700 60,000 +0 0.00% 42,000
2023-08-23 2023-08-21 0.730 60,000 +0 0.00% 43,800
2023-08-22 2023-08-18 0.730 60,000 +0 0.00% 43,800
2023-08-21 2023-08-17 0.780 60,000 +0 0.00% 46,800
2023-08-18 2023-08-16 0.860 60,000 +0 0.00% 51,600
2023-08-17 2023-08-15 0.860 60,000 +0 0.00% 51,600
2023-08-16 2023-08-14 0.880 60,000 +0 0.00% 52,800
2023-08-15 2023-08-11 0.880 60,000 +0 0.00% 52,800
2023-08-14 2023-08-10 0.890 60,000 +0 0.00% 53,400
2023-08-11 2023-08-09 0.890 60,000 +0 0.00% 53,400
2023-08-10 2023-08-08 0.890 60,000 +0 0.00% 53,400
2023-08-09 2023-08-07 0.910 60,000 +0 0.00% 54,600
2023-08-08 2023-08-04 0.910 60,000 +0 0.00% 54,600
2023-08-07 2023-08-03 0.950 60,000 +0 0.00% 57,000
2023-08-04 2023-08-02 0.950 60,000 +0 0.00% 57,000
2023-08-03 2023-08-01 0.950 60,000 +0 0.00% 57,000
2023-08-02 2023-07-31 0.950 60,000 +0 0.00% 57,000
2023-08-01 2023-07-28 0.980 60,000 +0 0.00% 58,800
2023-07-31 2023-07-27 0.990 60,000 +0 0.00% 59,400
2023-07-28 2023-07-26 0.980 60,000 +0 0.00% 58,800
2023-07-27 2023-07-25 1.000 60,000 +0 0.00% 60,000
2023-07-26 2023-07-24 1.000 60,000 +0 0.00% 60,000
2023-07-25 2023-07-21 1.000 60,000 +0 0.00% 60,000
2023-07-24 2023-07-20 0.960 60,000 +0 0.00% 57,600
2023-07-21 2023-07-19 1.000 60,000 +0 0.00% 60,000
2023-07-20 2023-07-18 1.040 60,000 +0 0.00% 62,400
2023-07-19 2023-07-14 1.040 60,000 +0 0.00% 62,400
2023-07-18 2023-07-13 1.080 60,000 +0 0.00% 64,800
2023-07-14 2023-07-12 1.120 60,000 +0 0.00% 67,200
2023-07-13 2023-07-11 1.070 60,000 +0 0.00% 64,200
2023-07-12 2023-07-10 1.070 60,000 +0 0.00% 64,200
2023-07-11 2023-07-07 1.090 60,000 +0 0.00% 65,400
2023-07-10 2023-07-06 1.090 60,000 +0 0.00% 65,400
2023-07-07 2023-07-05 1.090 60,000 +0 0.00% 65,400
2023-07-06 2023-07-04 1.090 60,000 +0 0.00% 65,400
2023-07-05 2023-07-03 1.110 60,000 +0 0.00% 66,600
2023-07-04 2023-06-30 1.120 60,000 +0 0.00% 67,200
2023-07-03 2023-06-29 1.100 60,000 +0 0.00% 66,000
2023-06-30 2023-06-28 1.110 60,000 +0 0.00% 66,600
2023-06-29 2023-06-27 1.110 60,000 +0 0.00% 66,600
2023-06-28 2023-06-26 1.100 60,000 +0 0.00% 66,000
2023-06-27 2023-06-23 1.110 60,000 +0 0.00% 66,600
2023-06-26 2023-06-21 1.120 60,000 +0 0.00% 67,200
2023-06-23 2023-06-20 1.120 60,000 +0 0.00% 67,200
2023-06-21 2023-06-19 1.120 60,000 +0 0.00% 67,200
2023-06-20 2023-06-16 1.110 60,000 +0 0.00% 66,600
2023-06-19 2023-06-15 1.110 60,000 +0 0.00% 66,600
2023-06-16 2023-06-14 1.120 60,000 +0 0.00% 67,200
2023-06-15 2023-06-13 1.120 60,000 +0 0.00% 67,200
2023-06-14 2023-06-12 1.120 60,000 +0 0.00% 67,200
2023-06-13 2023-06-09 1.120 60,000 +0 0.00% 67,200
2023-06-12 2023-06-08 1.120 60,000 +0 0.00% 67,200
2023-06-09 2023-06-07 1.120 60,000 +0 0.00% 67,200
2023-06-08 2023-06-06 1.120 60,000 +0 0.00% 67,200
2023-06-07 2023-06-05 1.130 60,000 +0 0.00% 67,800
2023-06-06 2023-06-02 1.130 60,000 +0 0.00% 67,800
2023-06-05 2023-06-01 1.110 60,000 +0 0.00% 66,600
2023-06-02 2023-05-31 1.200 60,000 +0 0.00% 72,000
2023-06-01 2023-05-30 1.240 60,000 +0 0.00% 74,400
2023-05-31 2023-05-29 1.240 60,000 +0 0.00% 74,400
2023-05-30 2023-05-25 1.330 60,000 +0 0.00% 79,800
2023-05-29 2023-05-24 1.330 60,000 +0 0.00% 79,800
2023-05-25 2023-05-23 1.330 60,000 +0 0.00% 79,800
2023-05-24 2023-05-22 1.240 60,000 +0 0.00% 74,400
2023-05-23 2023-05-19 1.240 60,000 +0 0.00% 74,400
2023-05-22 2023-05-18 1.250 60,000 +0 0.00% 75,000
2023-05-19 2023-05-17 1.280 60,000 +0 0.00% 76,800
2023-05-18 2023-05-16 1.250 60,000 +0 0.00% 75,000
2023-05-17 2023-05-15 1.190 60,000 +0 0.00% 71,400
2023-05-16 2023-05-12 1.170 60,000 +0 0.00% 70,200
2023-05-15 2023-05-11 1.140 60,000 +0 0.00% 68,400
2023-05-12 2023-05-10 1.130 60,000 +0 0.00% 67,800
2023-05-11 2023-05-09 1.110 60,000 +0 0.00% 66,600
2023-05-10 2023-05-08 1.100 60,000 +0 0.00% 66,000
2023-05-09 2023-05-05 1.110 60,000 +0 0.00% 66,600
2023-05-08 2023-05-04 1.110 60,000 +0 0.00% 66,600
2023-05-05 2023-05-03 1.110 60,000 +0 0.00% 66,600
2023-05-04 2023-05-02 1.160 60,000 +0 0.00% 69,600
2023-05-03 2023-04-28 1.160 60,000 +0 0.00% 69,600
2023-05-02 2023-04-27 1.150 60,000 +0 0.00% 69,000
2023-04-28 2023-04-26 1.180 60,000 +0 0.00% 70,800
2023-04-27 2023-04-25 1.180 60,000 +0 0.00% 70,800
2023-04-26 2023-04-24 1.190 60,000 +0 0.00% 71,400
2023-04-25 2023-04-21 1.210 60,000 +0 0.00% 72,600
2023-04-24 2023-04-20 1.200 60,000 +0 0.00% 72,000
2023-04-21 2023-04-19 1.220 60,000 +0 0.00% 73,200
2023-04-20 2023-04-18 1.260 60,000 +0 0.00% 75,600
2023-04-19 2023-04-17 1.250 60,000 +0 0.00% 75,000
2023-04-18 2023-04-14 1.280 60,000 +0 0.00% 76,800
2023-04-17 2023-04-13 1.280 60,000 +0 0.00% 76,800
2023-04-14 2023-04-12 1.280 60,000 +0 0.00% 76,800
2023-04-13 2023-04-11 1.270 60,000 +0 0.00% 76,200
2023-04-12 2023-04-06 1.300 60,000 +0 0.00% 78,000
2023-04-11 2023-04-04 1.300 60,000 +0 0.00% 78,000
2023-04-06 2023-04-03 1.340 60,000 +0 0.00% 80,400
2023-04-04 2023-03-31 1.380 60,000 +0 0.00% 82,800
2023-04-03 2023-03-30 1.400 60,000 +0 0.00% 84,000
2023-03-31 2023-03-29 1.400 60,000 +0 0.00% 84,000
2023-03-30 2023-03-28 1.430 60,000 +0 0.00% 85,800
2023-03-29 2023-03-27 1.400 60,000 +0 0.00% 84,000
2023-03-28 2023-03-24 1.430 60,000 +0 0.00% 85,800
2023-03-27 2023-03-23 1.450 60,000 +0 0.00% 87,000
2023-03-24 2023-03-22 1.430 60,000 +0 0.00% 85,800
2023-03-23 2023-03-21 1.430 60,000 +0 0.00% 85,800
2023-03-22 2023-03-20 1.430 60,000 +0 0.00% 85,800
2023-03-21 2023-03-17 1.510 60,000 +0 0.00% 90,600
2023-03-20 2023-03-16 1.490 60,000 +0 0.00% 89,400
2023-03-17 2023-03-15 1.510 60,000 +0 0.00% 90,600
2023-03-16 2023-03-14 1.500 60,000 +0 0.00% 90,000
2023-03-15 2023-03-13 1.540 60,000 +0 0.00% 92,400
2023-03-14 2023-03-10 1.550 60,000 +0 0.00% 93,000
2023-03-13 2023-03-09 1.580 60,000 +0 0.00% 94,800
2023-03-10 2023-03-08 1.580 60,000 +0 0.00% 94,800
2023-03-09 2023-03-07 1.580 60,000 +0 0.00% 94,800
2023-03-08 2023-03-06 1.580 60,000 +0 0.00% 94,800
2023-03-07 2023-03-03 1.570 60,000 +0 0.00% 94,200
2023-03-06 2023-03-02 1.580 60,000 +0 0.00% 94,800
2023-03-03 2023-03-01 1.580 60,000 +0 0.00% 94,800
2023-03-02 2023-02-28 1.590 60,000 +0 0.00% 95,400
2023-03-01 2023-02-27 1.590 60,000 +0 0.00% 95,400
2023-02-28 2023-02-24 1.580 60,000 +0 0.00% 94,800
2023-02-27 2023-02-23 1.610 60,000 +0 0.00% 96,600
2023-02-24 2023-02-22 1.610 60,000 +0 0.00% 96,600
2023-02-23 2023-02-21 1.610 60,000 +0 0.00% 96,600
2023-02-22 2023-02-20 1.650 60,000 +0 0.00% 99,000
2023-02-21 2023-02-17 1.600 60,000 +0 0.00% 96,000
2023-02-20 2023-02-16 1.610 60,000 +0 0.00% 96,600
2023-02-17 2023-02-15 1.610 60,000 +0 0.00% 96,600
2023-02-16 2023-02-14 1.620 60,000 +0 0.00% 97,200
2023-02-15 2023-02-13 1.640 60,000 +0 0.00% 98,400
2023-02-14 2023-02-10 1.730 60,000 +0 0.00% 103,800
2023-02-13 2023-02-09 1.730 60,000 +0 0.00% 103,800
2023-02-10 2023-02-08 1.730 60,000 +0 0.00% 103,800
2023-02-09 2023-02-07 1.730 60,000 +0 0.00% 103,800
2023-02-08 2023-02-06 1.750 60,000 +0 0.00% 105,000
2023-02-07 2023-02-03 1.690 60,000 +0 0.00% 101,400
2023-02-06 2023-02-02 1.690 60,000 +0 0.00% 101,400
2023-02-03 2023-02-01 1.770 60,000 +0 0.00% 106,200
2023-02-02 2023-01-31 1.740 60,000 +0 0.00% 104,400
2023-02-01 2023-01-30 1.720 60,000 +0 0.00% 103,200
2023-01-31 2023-01-27 1.780 60,000 +0 0.00% 106,800
2023-01-30 2023-01-26 1.660 60,000 +0 0.00% 99,600
2023-01-27 2023-01-20 1.660 60,000 +0 0.00% 99,600
2023-01-26 2023-01-19 1.590 60,000 +0 0.00% 95,400
2023-01-20 2023-01-18 1.620 60,000 +0 0.00% 97,200
2023-01-19 2023-01-17 1.620 60,000 +0 0.00% 97,200
2023-01-18 2023-01-16 1.560 60,000 +0 0.00% 93,600
2023-01-17 2023-01-13 1.580 60,000 +0 0.00% 94,800
2023-01-16 2023-01-12 1.590 60,000 +0 0.00% 95,400
2023-01-13 2023-01-11 1.590 60,000 +0 0.00% 95,400
2023-01-12 2023-01-10 1.590 60,000 +0 0.00% 95,400
2023-01-11 2023-01-09 1.630 60,000 +0 0.00% 97,800
2023-01-10 2023-01-06 1.560 60,000 +0 0.00% 93,600
2023-01-09 2023-01-05 1.590 60,000 +0 0.00% 95,400
2023-01-06 2023-01-04 1.600 60,000 +0 0.00% 96,000
2023-01-05 2023-01-03 1.600 60,000 +0 0.00% 96,000
2023-01-04 2022-12-30 1.630 60,000 +0 0.00% 97,800
2023-01-03 2022-12-29 1.620 60,000 +0 0.00% 97,200
2022-12-30 2022-12-28 1.660 60,000 +0 0.00% 99,600
2022-12-29 2022-12-23 1.630 60,000 +0 0.00% 97,800
2022-12-28 2022-12-22 1.630 60,000 +0 0.00% 97,800
2022-12-23 2022-12-21 1.630 60,000 +0 0.00% 97,800
2022-12-22 2022-12-20 1.630 60,000 +0 0.00% 97,800
2022-12-21 2022-12-19 1.630 60,000 +0 0.00% 97,800
2022-12-20 2022-12-16 1.630 60,000 +0 0.00% 97,800
2022-12-19 2022-12-15 1.640 60,000 +0 0.00% 98,400
2022-12-16 2022-12-14 1.640 60,000 +0 0.00% 98,400
2022-12-15 2022-12-13 1.650 60,000 +0 0.00% 99,000
2022-12-14 2022-12-12 1.700 60,000 +0 0.00% 102,000
2022-12-13 2022-12-09 1.700 60,000 +0 0.00% 102,000
2022-12-12 2022-12-08 1.610 60,000 +0 0.00% 96,600
2022-12-09 2022-12-07 1.700 60,000 +0 0.00% 102,000
2022-12-08 2022-12-06 1.710 60,000 +0 0.00% 102,600
2022-12-07 2022-12-05 1.650 60,000 +0 0.00% 99,000
2022-12-06 2022-12-02 1.650 60,000 +0 0.00% 99,000
2022-12-05 2022-12-01 1.670 60,000 +0 0.00% 100,200
2022-12-02 2022-11-30 1.670 60,000 +0 0.00% 100,200
2022-12-01 2022-11-29 1.670 60,000 +0 0.00% 100,200
2022-11-30 2022-11-28 1.670 60,000 +0 0.00% 100,200
2022-11-29 2022-11-25 1.670 60,000 +0 0.00% 100,200
2022-11-28 2022-11-24 1.670 60,000 +0 0.00% 100,200
2022-11-25 2022-11-23 1.620 60,000 +0 0.00% 97,200
2022-11-24 2022-11-22 1.610 60,000 +0 0.00% 96,600
2022-11-23 2022-11-21 1.570 60,000 +0 0.00% 94,200
2022-11-22 2022-11-18 1.660 60,000 +0 0.00% 99,600
2022-11-21 2022-11-17 1.670 60,000 +0 0.00% 100,200
2022-11-18 2022-11-16 1.610 60,000 +0 0.00% 96,600
2022-11-17 2022-11-15 1.690 60,000 +0 0.00% 101,400
2022-11-16 2022-11-14 1.690 60,000 +0 0.00% 101,400
2022-11-15 2022-11-11 1.670 60,000 +0 0.00% 100,200
2022-11-14 2022-11-10 1.650 60,000 +0 0.00% 99,000
2022-11-11 2022-11-09 1.650 60,000 +0 0.00% 99,000
2022-11-10 2022-11-08 1.630 60,000 +0 0.00% 97,800
2022-11-09 2022-11-07 1.650 60,000 +0 0.00% 99,000
2022-11-08 2022-11-04 1.690 60,000 +0 0.00% 101,400
2022-11-07 2022-11-03 1.580 60,000 +0 0.00% 94,800
2022-11-04 2022-11-02 1.600 60,000 +0 0.00% 96,000
2022-11-03 2022-11-01 1.600 60,000 +0 0.00% 96,000
2022-11-02 2022-10-31 1.700 60,000 +0 0.00% 102,000
2022-11-01 2022-10-28 1.700 60,000 +0 0.00% 102,000
2022-10-31 2022-10-27 1.790 60,000 +0 0.00% 107,400
2022-10-28 2022-10-26 1.790 60,000 +0 0.00% 107,400
2022-10-27 2022-10-25 1.690 60,000 +0 0.00% 101,400
2022-10-26 2022-10-24 1.700 60,000 +0 0.00% 102,000
2022-10-25 2022-10-21 1.700 60,000 +0 0.00% 102,000
2022-10-24 2022-10-20 1.700 60,000 +0 0.00% 102,000
2022-10-21 2022-10-19 1.750 60,000 +0 0.00% 105,000
2022-10-20 2022-10-18 1.760 60,000 +0 0.00% 105,600
2022-10-19 2022-10-17 1.760 60,000 +0 0.00% 105,600
2022-10-18 2022-10-14 1.760 60,000 +0 0.00% 105,600
2022-10-17 2022-10-13 1.780 60,000 +0 0.00% 106,800
2022-10-14 2022-10-12 1.780 60,000 +0 0.00% 106,800
2022-10-13 2022-10-11 1.780 60,000 +0 0.00% 106,800
2022-10-12 2022-10-10 1.800 60,000 +0 0.00% 108,000
2022-10-11 2022-10-07 1.800 60,000 +0 0.00% 108,000
2022-10-10 2022-10-06 1.990 60,000 +0 0.00% 119,400
2022-10-07 2022-10-05 1.990 60,000 +0 0.00% 119,400
2022-10-06 2022-10-03 1.730 60,000 +0 0.00% 103,800
2022-10-05 2022-09-30 1.710 60,000 +0 0.00% 102,600
2022-10-03 2022-09-29 1.710 60,000 +0 0.00% 102,600
2022-09-30 2022-09-28 1.780 60,000 +0 0.00% 106,800
2022-09-29 2022-09-27 1.780 60,000 +0 0.00% 106,800
2022-09-28 2022-09-26 1.780 60,000 +0 0.00% 106,800
2022-09-27 2022-09-23 1.780 60,000 +0 0.00% 106,800
2022-09-26 2022-09-22 1.820 60,000 +0 0.00% 109,200
2022-09-23 2022-09-21 1.830 60,000 +0 0.00% 109,800
2022-09-22 2022-09-20 1.860 60,000 +0 0.00% 111,600
2022-09-21 2022-09-19 1.900 60,000 +0 0.00% 114,000
2022-09-20 2022-09-16 1.900 60,000 +0 0.00% 114,000
2022-09-19 2022-09-15 1.870 60,000 +0 0.00% 112,200
2022-09-16 2022-09-14 1.960 60,000 +0 0.00% 117,600
2022-09-15 2022-09-13 1.910 60,000 +0 0.00% 114,600
2022-09-14 2022-09-09 1.910 60,000 +0 0.00% 114,600
2022-09-13 2022-09-08 1.840 60,000 +0 0.00% 110,400
2022-09-09 2022-09-07 1.910 60,000 +0 0.00% 114,600
2022-09-08 2022-09-06 1.910 60,000 +0 0.00% 114,600
2022-09-07 2022-09-05 1.910 60,000 +0 0.00% 114,600
2022-09-06 2022-09-02 1.910 60,000 +0 0.00% 114,600
2022-09-05 2022-09-01 1.940 60,000 +0 0.00% 116,400
2022-09-02 2022-08-31 1.940 60,000 +0 0.00% 116,400
2022-09-01 2022-08-30 1.950 60,000 +0 0.00% 117,000
2022-08-31 2022-08-29 1.950 60,000 +0 0.00% 117,000
2022-08-30 2022-08-26 1.850 60,000 +0 0.00% 111,000
2022-08-29 2022-08-25 1.900 60,000 +0 0.00% 114,000
2022-08-26 2022-08-24 1.900 60,000 +0 0.00% 114,000
2022-08-25 2022-08-23 1.950 60,000 +0 0.00% 117,000
2022-08-24 2022-08-22 1.990 60,000 +0 0.00% 119,400
2022-08-23 2022-08-19 1.990 60,000 +0 0.00% 119,400
2022-08-22 2022-08-18 1.990 60,000 +0 0.00% 119,400
2022-08-19 2022-08-17 1.950 60,000 +0 0.00% 117,000
2022-08-18 2022-08-16 1.940 60,000 +0 0.00% 116,400
2022-08-17 2022-08-15 1.960 60,000 +0 0.00% 117,600
2022-08-16 2022-08-12 1.990 60,000 +0 0.00% 119,400
2022-08-15 2022-08-11 1.950 60,000 +0 0.00% 117,000
2022-08-12 2022-08-10 1.950 60,000 +0 0.00% 117,000
2022-08-11 2022-08-09 1.950 60,000 +0 0.00% 117,000
2022-08-10 2022-08-08 1.960 60,000 +0 0.00% 117,600
2022-08-09 2022-08-05 1.950 60,000 +0 0.00% 117,000
2022-08-08 2022-08-04 2.000 60,000 +0 0.00% 120,000
2022-08-05 2022-08-03 1.940 60,000 +0 0.00% 116,400
2022-08-04 2022-08-02 1.900 60,000 +0 0.00% 114,000
2022-08-03 2022-08-01 1.920 60,000 +0 0.00% 115,200
2022-08-02 2022-07-29 1.920 60,000 +0 0.00% 115,200
2022-08-01 2022-07-28 1.920 60,000 +0 0.00% 115,200
2022-07-29 2022-07-27 1.900 60,000 +0 0.00% 114,000
2022-07-28 2022-07-26 1.910 60,000 +0 0.00% 114,600
2022-07-27 2022-07-25 1.960 60,000 +0 0.00% 117,600
2022-07-26 2022-07-22 1.960 60,000 +0 0.00% 117,600
2022-07-25 2022-07-21 1.960 60,000 +0 0.00% 117,600
2022-07-22 2022-07-20 1.990 60,000 +0 0.00% 119,400
2022-07-21 2022-07-19 2.000 60,000 +0 0.00% 120,000
2022-07-20 2022-07-18 1.920 60,000 +0 0.00% 115,200
2022-07-19 2022-07-15 1.990 60,000 +0 0.00% 119,400
2022-07-18 2022-07-14 2.100 60,000 +0 0.00% 126,000
2022-07-15 2022-07-13 1.950 60,000 +0 0.00% 117,000
2022-07-14 2022-07-12 1.940 60,000 +0 0.00% 116,400
2022-07-13 2022-07-11 1.920 60,000 +0 0.00% 115,200
2022-07-12 2022-07-08 1.930 60,000 +0 0.00% 115,800
2022-07-11 2022-07-07 1.940 60,000 +0 0.00% 116,400
2022-07-08 2022-07-06 1.950 60,000 +0 0.00% 117,000
2022-07-07 2022-07-05 2.020 60,000 +0 0.00% 121,200
2022-07-06 2022-07-04 2.020 60,000 +0 0.00% 121,200
2022-07-05 2022-06-30 2.040 60,000 +0 0.00% 122,400
2022-07-04 2022-06-29 2.050 60,000 +0 0.00% 123,000
2022-06-30 2022-06-28 2.070 60,000 +0 0.00% 124,200
2022-06-29 2022-06-27 2.050 60,000 +0 0.00% 123,000
2022-06-28 2022-06-24 2.050 60,000 +0 0.00% 123,000
2022-06-27 2022-06-23 2.080 60,000 +0 0.00% 124,800
2022-06-24 2022-06-22 2.080 60,000 +0 0.00% 124,800
2022-06-23 2022-06-21 2.100 60,000 +0 0.00% 126,000
2022-06-22 2022-06-20 2.010 60,000 +0 0.00% 120,600
2022-06-21 2022-06-17 2.030 60,000 +0 0.00% 121,800
2022-06-20 2022-06-16 2.090 60,000 +0 0.00% 125,400
2022-06-17 2022-06-15 2.160 60,000 +0 0.00% 129,600
2022-06-16 2022-06-14 2.050 60,000 +0 0.00% 123,000
2022-06-15 2022-06-13 2.170 60,000 +0 0.00% 130,200
2022-06-14 2022-06-10 2.170 60,000 +0 0.00% 130,200
2022-06-13 2022-06-09 2.220 60,000 +0 0.00% 133,200
2022-06-10 2022-06-08 2.140 60,000 +0 0.00% 128,400
2022-06-09 2022-06-07 2.200 60,000 +0 0.00% 132,000
2022-06-08 2022-06-06 2.200 60,000 +0 0.00% 132,000
2022-06-07 2022-06-02 2.100 60,000 +0 0.00% 126,000
2022-06-06 2022-06-01 2.070 60,000 +0 0.00% 124,200
2022-06-02 2022-05-31 2.200 60,000 +0 0.00% 132,000
2022-06-01 2022-05-30 2.280 60,000 +0 0.00% 136,800
2022-05-31 2022-05-27 2.280 60,000 +0 0.00% 136,800
2022-05-30 2022-05-26 2.280 60,000 +0 0.00% 136,800
2022-05-27 2022-05-25 2.280 60,000 +0 0.00% 136,800
2022-05-26 2022-05-24 2.250 60,000 +0 0.00% 135,000
2022-05-25 2022-05-23 2.240 60,000 +0 0.00% 134,400
2022-05-24 2022-05-20 2.280 60,000 +0 0.00% 136,800
2022-05-23 2022-05-19 2.290 60,000 +0 0.00% 137,400
2022-05-20 2022-05-18 2.290 60,000 +0 0.00% 137,400
2022-05-19 2022-05-17 2.300 60,000 +0 0.00% 138,000
2022-05-18 2022-05-16 2.210 60,000 +0 0.00% 132,600
2022-05-17 2022-05-13 2.320 60,000 +0 0.00% 139,200
2022-05-16 2022-05-12 2.340 60,000 +0 0.00% 140,400
2022-05-13 2022-05-11 2.350 60,000 +0 0.00% 141,000
2022-05-12 2022-05-10 2.260 60,000 +0 0.00% 135,600
2022-05-11 2022-05-06 2.290 60,000 +0 0.00% 137,400
2022-05-10 2022-05-05 2.300 60,000 +0 0.00% 138,000
2022-05-06 2022-05-04 2.300 60,000 +0 0.00% 138,000
2022-05-05 2022-05-03 2.250 60,000 +0 0.00% 135,000
2022-05-04 2022-04-29 2.310 60,000 +0 0.00% 138,600
2022-05-03 2022-04-28 2.280 60,000 +0 0.00% 136,800
2022-04-29 2022-04-27 2.170 60,000 +0 0.00% 130,200
2022-04-28 2022-04-26 2.030 60,000 +0 0.00% 121,800
2022-04-27 2022-04-25 2.060 60,000 +0 0.00% 123,600
2022-04-26 2022-04-22 2.160 60,000 +0 0.00% 129,600
2022-04-25 2022-04-21 2.240 60,000 +0 0.00% 134,400
2022-04-22 2022-04-20 2.250 60,000 +0 0.00% 135,000
2022-04-21 2022-04-19 2.400 60,000 +0 0.00% 144,000
2022-04-20 2022-04-14 2.350 60,000 +0 0.00% 141,000
2022-04-19 2022-04-13 2.400 60,000 +0 0.00% 144,000
2022-04-14 2022-04-12 2.400 60,000 +0 0.00% 144,000
2022-04-13 2022-04-11 2.400 60,000 +0 0.00% 144,000
2022-04-12 2022-04-08 2.420 60,000 +0 0.00% 145,200
2022-04-11 2022-04-07 2.360 60,000 +0 0.00% 141,600
2022-04-08 2022-04-06 2.360 60,000 +0 0.00% 141,600
2022-04-07 2022-04-04 2.390 60,000 +0 0.00% 143,400
2022-04-06 2022-04-01 2.390 60,000 +0 0.00% 143,400
2022-04-04 2022-03-31 2.350 60,000 +0 0.00% 141,000
2022-04-01 2022-03-30 2.370 60,000 +0 0.00% 142,200
2022-03-31 2022-03-29 2.390 60,000 +0 0.00% 143,400
2022-03-30 2022-03-28 2.310 60,000 +0 0.00% 138,600
2022-03-29 2022-03-25 2.390 60,000 +0 0.00% 143,400
2022-03-28 2022-03-24 2.390 60,000 +0 0.00% 143,400
2022-03-25 2022-03-23 2.330 60,000 +0 0.00% 139,800
2022-03-24 2022-03-22 2.280 60,000 +0 0.00% 136,800
2022-03-23 2022-03-21 2.000 60,000 +0 0.00% 120,000
2022-03-22 2022-03-18 2.050 60,000 +0 0.00% 123,000
2022-03-21 2022-03-17 2.060 60,000 +0 0.00% 123,600
2022-03-18 2022-03-16 1.880 60,000 +0 0.00% 112,800
2022-03-17 2022-03-15 1.730 60,000 +0 0.00% 103,800
2022-03-16 2022-03-14 1.960 60,000 +0 0.00% 117,600
2022-03-15 2022-03-11 1.930 60,000 +0 0.00% 115,800
2022-03-14 2022-03-10 2.010 60,000 +0 0.00% 120,600
2022-03-11 2022-03-09 2.000 60,000 +0 0.00% 120,000
2022-03-10 2022-03-08 2.000 60,000 +0 0.00% 120,000
2022-03-09 2022-03-07 2.050 60,000 +0 0.00% 123,000
2022-03-08 2022-03-04 1.990 60,000 +0 0.00% 119,400
2022-03-07 2022-03-03 2.090 60,000 +0 0.00% 125,400
2022-03-04 2022-03-02 2.080 60,000 +0 0.00% 124,800
2022-03-03 2022-03-01 2.080 60,000 +0 0.00% 124,800
2022-03-02 2022-02-28 2.100 60,000 +0 0.00% 126,000
2022-03-01 2022-02-25 2.030 60,000 +0 0.00% 121,800
2022-02-28 2022-02-24 2.020 60,000 +0 0.00% 121,200
2022-02-25 2022-02-23 2.110 60,000 +0 0.00% 126,600
2022-02-24 2022-02-22 2.130 60,000 +0 0.00% 127,800
2022-02-23 2022-02-21 2.130 60,000 +0 0.00% 127,800
2022-02-22 2022-02-18 2.140 60,000 +0 0.00% 128,400
2022-02-21 2022-02-17 2.120 60,000 +0 0.00% 127,200
2022-02-18 2022-02-16 2.130 60,000 +0 0.00% 127,800
2022-02-17 2022-02-15 2.130 60,000 +0 0.00% 127,800
2022-02-16 2022-02-14 2.110 60,000 +0 0.00% 126,600
2022-02-15 2022-02-11 2.120 60,000 +0 0.00% 127,200
2022-02-14 2022-02-10 2.120 60,000 +0 0.00% 127,200
2022-02-11 2022-02-09 2.080 60,000 +0 0.00% 124,800
2022-02-10 2022-02-08 2.070 60,000 +0 0.00% 124,200
2022-02-09 2022-02-07 2.010 60,000 +0 0.00% 120,600
2022-02-08 2022-02-04 2.090 60,000 +0 0.00% 125,400
2022-02-07 2022-01-31 2.030 60,000 +0 0.00% 121,800
2022-02-04 2022-01-27 2.010 60,000 +0 0.00% 120,600
2022-01-28 2022-01-26 1.990 60,000 +0 0.00% 119,400
2022-01-27 2022-01-25 2.000 60,000 +0 0.00% 120,000
2022-01-26 2022-01-24 2.010 60,000 +0 0.00% 120,600
2022-01-25 2022-01-21 2.080 60,000 +0 0.00% 124,800
2022-01-24 2022-01-20 2.150 60,000 +0 0.00% 129,000
2022-01-21 2022-01-19 2.160 60,000 +0 0.00% 129,600
2022-01-20 2022-01-18 2.100 60,000 +0 0.00% 126,000
2022-01-19 2022-01-17 2.080 60,000 +0 0.00% 124,800
2022-01-18 2022-01-14 2.080 60,000 +0 0.00% 124,800
2022-01-17 2022-01-13 2.010 60,000 +0 0.00% 120,600
2022-01-14 2022-01-12 2.050 60,000 +0 0.00% 123,000
2022-01-13 2022-01-11 1.950 60,000 +0 0.00% 117,000
2022-01-12 2022-01-10 1.930 60,000 +0 0.00% 115,800
2022-01-11 2022-01-07 1.880 60,000 +0 0.00% 112,800
2022-01-10 2022-01-06 1.900 60,000 +0 0.00% 114,000
2022-01-07 2022-01-05 1.940 60,000 +0 0.00% 116,400
2022-01-06 2022-01-04 1.950 60,000 +0 0.00% 117,000
2022-01-05 2022-01-03 1.960 60,000 +0 0.00% 117,600
2022-01-04 2021-12-31 1.960 60,000 +0 0.00% 117,600
2022-01-03 2021-12-29 2.000 60,000 +0 0.00% 120,000
2021-12-30 2021-12-28 1.980 60,000 +0 0.00% 118,800
2021-12-29 2021-12-24 1.960 60,000 +0 0.00% 117,600
2021-12-28 2021-12-22 1.960 60,000 +0 0.00% 117,600
2021-12-23 2021-12-21 1.950 60,000 +0 0.00% 117,000
2021-12-22 2021-12-20 2.000 60,000 +0 0.00% 120,000
2021-12-21 2021-12-17 2.000 60,000 +0 0.00% 120,000
2021-12-20 2021-12-16 2.000 60,000 +0 0.00% 120,000
2021-12-17 2021-12-15 1.960 60,000 +0 0.00% 117,600
2021-12-16 2021-12-14 1.980 60,000 +0 0.00% 118,800
2021-12-15 2021-12-13 1.980 60,000 +0 0.00% 118,800
2021-12-14 2021-12-10 2.000 60,000 +0 0.00% 120,000
2021-12-13 2021-12-09 2.000 60,000 +0 0.00% 120,000
2021-12-10 2021-12-08 2.000 60,000 +0 0.00% 120,000
2021-12-09 2021-12-07 1.990 60,000 +0 0.00% 119,400
2021-12-08 2021-12-06 1.930 60,000 +0 0.00% 115,800
2021-12-07 2021-12-03 1.980 60,000 +0 0.00% 118,800
2021-12-06 2021-12-02 1.920 60,000 +0 0.00% 115,200
2021-12-03 2021-12-01 1.980 60,000 +0 0.00% 118,800
2021-12-02 2021-11-30 1.990 60,000 +0 0.00% 119,400
2021-12-01 2021-11-29 2.030 60,000 +0 0.00% 121,800
2021-11-30 2021-11-26 2.000 60,000 +0 0.00% 120,000
2021-11-29 2021-11-25 2.000 60,000 +0 0.00% 120,000
2021-11-26 2021-11-24 2.040 60,000 +0 0.00% 122,400
2021-11-25 2021-11-23 2.040 60,000 +0 0.00% 122,400
2021-11-24 2021-11-22 2.060 60,000 +0 0.00% 123,600
2021-11-23 2021-11-19 2.070 60,000 +0 0.00% 124,200
2021-11-22 2021-11-18 2.070 60,000 +0 0.00% 124,200
2021-11-19 2021-11-17 2.040 60,000 +0 0.00% 122,400
2021-11-18 2021-11-16 2.100 60,000 +0 0.00% 126,000
2021-11-17 2021-11-15 1.920 60,000 +0 0.00% 115,200
2021-11-16 2021-11-12 1.920 60,000 +0 0.00% 115,200
2021-11-15 2021-11-11 1.950 60,000 +0 0.00% 117,000
2021-11-12 2021-11-10 1.970 60,000 +0 0.00% 118,200
2021-11-11 2021-11-09 1.980 60,000 +0 0.00% 118,800
2021-11-10 2021-11-08 1.940 60,000 +0 0.00% 116,400
2021-11-09 2021-11-05 1.970 60,000 +0 0.00% 118,200
2021-11-08 2021-11-04 1.910 60,000 +0 0.00% 114,600
2021-11-05 2021-11-03 2.040 60,000 +0 0.00% 122,400
2021-11-04 2021-11-02 2.040 60,000 +0 0.00% 122,400
2021-11-03 2021-11-01 2.000 60,000 +0 0.00% 120,000
2021-11-02 2021-10-29 2.000 60,000 +0 0.00% 120,000
2021-11-01 2021-10-28 2.050 60,000 +0 0.00% 123,000
2021-10-29 2021-10-27 2.050 60,000 +0 0.00% 123,000
2021-10-28 2021-10-26 2.100 60,000 +0 0.00% 126,000
2021-10-27 2021-10-25 2.130 60,000 +0 0.00% 127,800
2021-10-26 2021-10-22 2.090 60,000 +0 0.00% 125,400
2021-10-25 2021-10-21 2.080 60,000 +0 0.00% 124,800
2021-10-22 2021-10-20 2.040 60,000 +0 0.00% 122,400
2021-10-21 2021-10-19 2.040 60,000 +0 0.00% 122,400
2021-10-20 2021-10-18 2.060 60,000 +0 0.00% 123,600
2021-10-19 2021-10-15 2.060 60,000 +0 0.00% 123,600
2021-10-18 2021-10-12 2.080 60,000 +0 0.00% 124,800
2021-10-15 2021-10-11 2.100 60,000 +0 0.00% 126,000
2021-10-12 2021-10-08 2.100 60,000 +0 0.00% 126,000
2021-10-11 2021-10-07 2.140 60,000 +0 0.00% 128,400
2021-10-08 2021-10-06 2.090 60,000 +0 0.00% 125,400
2021-10-07 2021-10-05 2.080 60,000 +0 0.00% 124,800
2021-10-06 2021-10-04 2.060 60,000 +0 0.00% 123,600
2021-10-05 2021-09-30 2.050 60,000 +0 0.00% 123,000
2021-10-04 2021-09-29 2.040 60,000 +0 0.00% 122,400
2021-09-30 2021-09-28 2.090 60,000 +0 0.00% 125,400
2021-09-29 2021-09-27 2.070 60,000 +0 0.00% 124,200
2021-09-28 2021-09-24 2.060 60,000 +0 0.00% 123,600
2021-09-27 2021-09-23 2.030 60,000 +0 0.00% 121,800
2021-09-24 2021-09-21 2.050 60,000 +0 0.00% 123,000
2021-09-23 2021-09-20 2.030 60,000 +0 0.00% 121,800
2021-09-21 2021-09-17 2.110 60,000 +0 0.00% 126,600
2021-09-20 2021-09-16 2.140 60,000 +0 0.00% 128,400
2021-09-17 2021-09-15 2.300 60,000 +0 0.00% 138,000
2021-09-16 2021-09-14 2.260 60,000 +0 0.00% 135,600
2021-09-15 2021-09-13 2.310 60,000 +0 0.00% 138,600
2021-09-14 2021-09-10 2.340 60,000 +0 0.00% 140,400
2021-09-13 2021-09-09 2.270 60,000 +0 0.00% 136,200
2021-09-10 2021-09-08 2.240 60,000 +0 0.00% 134,400
2021-09-09 2021-09-07 2.240 60,000 +0 0.00% 134,400
2021-09-08 2021-09-06 2.270 60,000 +0 0.00% 136,200
2021-09-07 2021-09-03 2.250 60,000 +0 0.00% 135,000
2021-09-06 2021-09-02 2.230 60,000 +0 0.00% 133,800
2021-09-03 2021-09-01 2.360 60,000 +0 0.00% 141,600
2021-09-02 2021-08-31 2.300 60,000 +0 0.00% 138,000
2021-09-01 2021-08-30 2.330 60,000 +0 0.00% 139,800
2021-08-31 2021-08-27 2.270 60,000 +0 0.00% 136,200
2021-08-30 2021-08-26 2.260 60,000 +0 0.00% 135,600
2021-08-27 2021-08-25 2.290 60,000 +0 0.00% 137,400
2021-08-26 2021-08-24 2.310 60,000 +0 0.00% 138,600
2021-08-25 2021-08-23 2.240 60,000 +0 0.00% 134,400
2021-08-24 2021-08-20 2.290 60,000 +0 0.00% 137,400
2021-08-23 2021-08-19 2.330 60,000 +0 0.00% 139,800
2021-08-20 2021-08-18 2.410 60,000 +0 0.00% 144,600
2021-08-19 2021-08-17 2.410 60,000 +0 0.00% 144,600
2021-08-18 2021-08-16 2.400 60,000 +0 0.00% 144,000
2021-08-17 2021-08-13 2.350 60,000 +0 0.00% 141,000
2021-08-16 2021-08-12 2.310 60,000 +0 0.00% 138,600
2021-08-13 2021-08-11 2.370 60,000 +0 0.00% 142,200
2021-08-12 2021-08-10 2.400 60,000 +0 0.00% 144,000
2021-08-11 2021-08-09 2.360 60,000 +0 0.00% 141,600
2021-08-10 2021-08-06 2.420 60,000 +0 0.00% 145,200
2021-08-09 2021-08-05 2.400 60,000 +0 0.00% 144,000
2021-08-06 2021-08-04 2.370 60,000 +0 0.00% 142,200
2021-08-05 2021-08-03 2.400 60,000 +0 0.00% 144,000
2021-08-04 2021-08-02 2.410 60,000 +0 0.00% 144,600
2021-08-03 2021-07-30 2.320 60,000 +0 0.00% 139,200
2021-08-02 2021-07-29 2.250 60,000 +0 0.00% 135,000
2021-07-30 2021-07-28 2.250 60,000 +0 0.00% 135,000
2021-07-29 2021-07-27 2.250 60,000 +0 0.00% 135,000
2021-07-28 2021-07-26 2.380 60,000 +0 0.00% 142,800
2021-07-27 2021-07-23 2.280 60,000 +0 0.00% 136,800
2021-07-26 2021-07-22 2.320 60,000 +0 0.00% 139,200
2021-07-23 2021-07-21 2.350 60,000 +0 0.00% 141,000
2021-07-22 2021-07-20 2.300 60,000 +0 0.00% 138,000
2021-07-21 2021-07-19 2.360 60,000 +0 0.00% 141,600
2021-07-20 2021-07-16 2.340 60,000 +0 0.00% 140,400
2021-07-19 2021-07-15 2.330 60,000 +0 0.00% 139,800
2021-07-16 2021-07-14 2.350 60,000 -20,000 0.00% 141,000
2021-04-27 2021-04-23 2.020 80,000 -2,000 0.00% 161,600
2021-02-17 2021-02-11 1.810 82,000 +20,000 0.00% 148,420
2020-08-12 2020-08-10 2.350 62,000 +2,000 0.00% 145,700
2020-03-06 2020-03-04 2.880 60,000 -4,000 0.00% 172,800
2020-03-05 2020-03-03 2.880 64,000 +4,000 0.00% 184,320
2019-11-08 2019-11-06 2.660 60,000 -5,000 0.00% 159,600
2019-11-06 2019-11-04 2.700 65,000 +5,000 0.00% 175,500
2019-07-11 2019-07-09 3.450 60,000 -5,000 0.00% 207,000
2019-07-09 2019-07-05 3.500 65,000 +5,000 0.00% 227,500
2019-04-25 2019-04-23 3.130 60,000 +10,000 0.00% 187,800
2019-04-18 2019-04-16 3.730 50,000 +50,000 0.00% 186,500
2019-02-28 2019-02-26 1.940 0 -30,000
2019-02-27 2019-02-25 1.930 30,000 +30,000 0.00% 57,900
2018-11-02 2018-10-31 3.290 0 -10,000
2015-04-10 2015-04-08 5.940 10,000 -15,000 0.00% 59,400
2015-04-09 2015-04-02 5.520 25,000 +15,000 0.00% 138,000
2015-03-20 2015-03-18 5.540 10,000 -18,000 0.00% 55,400
2015-03-18 2015-03-16 5.060 28,000 -10,000 0.00% 141,680
2015-01-08 2015-01-06 3.720 38,000 -10,000 0.00% 141,360
2015-01-07 2015-01-05 3.710 48,000 +10,000 0.00% 178,080
2014-12-09 2014-12-05 3.180 38,000 -10,000 0.00% 120,840
2014-12-08 2014-12-04 3.180 48,000 -50,000 0.00% 152,640
2014-12-03 2014-12-01 2.840 98,000 +30,000 0.00% 278,320
2014-12-01 2014-11-27 2.970 68,000 -20,000 0.00% 201,960
2014-11-27 2014-11-25 2.870 88,000 -10,000 0.00% 252,560
2014-11-26 2014-11-24 2.860 98,000 -15,000 0.00% 280,280
2014-11-21 2014-11-19 2.790 113,000 +15,000 0.00% 315,270
2014-11-20 2014-11-18 2.770 98,000 +10,000 0.00% 271,460
2014-11-18 2014-11-14 2.890 88,000 -10,000 0.00% 254,320
2014-11-17 2014-11-13 2.880 98,000 -46,000 0.00% 282,240
2014-11-13 2014-11-11 2.810 144,000 -20,000 0.00% 404,640
2014-11-11 2014-11-07 2.820 164,000 +20,000 0.00% 462,480
2014-11-10 2014-11-06 2.790 144,000 +46,000 0.00% 401,760
2014-11-06 2014-11-04 2.860 98,000 -10,000 0.00% 280,280
2014-11-05 2014-11-03 2.840 108,000 -10,000 0.00% 306,720
2014-11-04 2014-10-31 2.860 118,000 -10,000 0.00% 337,480
2014-11-03 2014-10-30 2.820 128,000 +25,000 0.00% 360,960
2014-10-30 2014-10-28 2.920 103,000 -16,000 0.00% 300,760
2014-10-29 2014-10-27 2.770 119,000 +15,000 0.00% 329,630
2014-10-28 2014-10-24 2.770 104,000 -20,000 0.00% 288,080
2014-10-27 2014-10-23 2.730 124,000 +20,000 0.00% 338,520
2014-10-24 2014-10-22 2.780 104,000 +20,000 0.00% 289,120
2014-10-23 2014-10-21 2.800 84,000 -50,000 0.00% 235,200
2014-10-21 2014-10-17 2.700 134,000 +10,000 0.00% 361,800
2014-10-20 2014-10-16 2.700 124,000 +20,000 0.00% 334,800
2014-10-16 2014-10-14 2.720 104,000 -20,000 0.00% 282,880
2014-10-15 2014-10-13 2.730 124,000 +40,000 0.00% 338,520
2014-10-14 2014-10-10 2.730 84,000 -25,000 0.00% 229,320
2014-10-13 2014-10-09 2.750 109,000 +15,000 0.00% 299,750
2014-10-10 2014-10-08 2.740 94,000 -15,000 0.00% 257,560
2014-09-29 2014-09-25 2.800 109,000 +25,000 0.00% 305,200
2014-09-26 2014-09-24 2.770 84,000 +16,000 0.00% 232,680
2014-09-17 2014-09-15 3.000 68,000 -10,000 0.00% 204,000
2014-09-11 2014-09-08 3.070 78,000 -10,000 0.00% 239,460
2014-09-10 2014-09-05 3.000 88,000 -20,000 0.00% 264,000
2014-08-22 2014-08-20 2.910 108,000 +20,000 0.00% 314,280
2014-08-06 2014-08-04 2.920 88,000 -20,000 0.00% 256,960
2014-08-05 2014-08-01 2.810 108,000 -80,000 0.00% 303,480
2014-07-31 2014-07-29 2.850 188,000 -20,000 0.01% 535,800
2014-07-30 2014-07-28 2.890 208,000 -20,000 0.01% 601,120
2014-07-29 2014-07-25 2.840 228,000 -20,000 0.01% 647,520
2014-07-28 2014-07-24 2.820 248,000 -70,000 0.01% 699,360
2014-07-25 2014-07-23 2.750 318,000 -30,000 0.01% 874,500
2014-07-22 2014-07-18 2.680 348,000 +10,000 0.01% 932,640
2014-07-18 2014-07-16 2.690 338,000 +10,000 0.01% 909,220
2014-07-17 2014-07-15 2.710 328,000 +20,000 0.01% 888,880
2014-07-16 2014-07-14 2.720 308,000 -20,000 0.01% 837,760
2014-07-11 2014-07-09 2.740 328,000 +120,000 0.01% 898,720
2014-07-10 2014-07-08 2.800 208,000 +20,000 0.01% 582,400
2014-07-09 2014-07-07 2.830 188,000 -10,000 0.01% 532,040
2014-07-08 2014-07-04 2.870 198,000 -20,000 0.01% 568,260
2014-07-03 2014-06-30 2.730 218,000 -20,000 0.01% 595,140
2014-06-27 2014-06-25 2.780 238,000 +20,000 0.01% 661,640
2014-06-25 2014-06-23 2.810 218,000 -20,000 0.01% 612,580
2014-06-24 2014-06-20 2.840 238,000 -40,000 0.01% 675,920
2014-06-19 2014-06-17 2.770 278,000 +40,000 0.01% 770,060
2014-06-18 2014-06-16 2.830 238,000 +80,000 0.01% 673,540
2014-06-17 2014-06-13 2.850 158,000 -10,000 0.01% 450,300
2014-06-12 2014-06-10 2.920 168,000 -46,000 0.01% 490,560
2014-06-11 2014-06-09 2.870 214,000 -93,000 0.01% 614,180
2014-06-10 2014-06-06 2.850 307,000 +13,000 0.01% 874,950
2014-06-09 2014-06-05 2.830 294,000 +70,000 0.01% 832,020
2014-06-06 2014-06-04 2.810 224,000 +20,000 0.01% 629,440
2014-06-05 2014-06-03 2.900 204,000 -20,000 0.01% 591,600
2014-05-30 2014-05-28 2.790 224,000 +86,000 0.01% 624,960
2014-05-29 2014-05-27 2.900 138,000 +30,000 0.00% 400,200
2014-05-28 2014-05-26 2.960 108,000 -20,000 0.00% 319,680
2014-05-22 2014-05-20 2.860 128,000 +20,000 0.00% 366,080
2014-05-21 2014-05-19 3.105 108,000 +20,000 0.00% 335,329
2014-05-20 2014-05-16 3.136 88,000 +2,690 0.00% 275,954
2014-05-15 2014-05-13 3.146 85,310 -9,695 0.00% 268,399
2014-05-14 2014-05-12 3.053 95,005 +9,695 0.00% 290,081
2014-05-13 2014-05-09 3.012 85,310 +9,694 0.00% 256,959
2014-05-02 2014-04-29 3.249 75,616 +9,694 0.00% 245,700
2014-04-30 2014-04-28 3.198 65,922 +9,695 0.00% 210,801
2014-04-23 2014-04-17 3.518 56,227 -9,695 0.00% 197,779
2014-04-15 2014-04-11 3.476 65,922 +19,389 0.00% 229,161
2014-04-08 2014-04-04 3.528 46,533 -9,694 0.00% 164,160
2014-04-01 2014-03-28 3.363 56,227 -38,778 0.00% 189,079
2014-03-31 2014-03-27 3.249 95,005 -48,471 0.00% 308,701
2014-03-25 2014-03-21 3.012 143,476 -19,389 0.01% 432,159
2014-03-21 2014-03-19 2.991 162,865 -9,694 0.01% 487,200
2014-03-20 2014-03-18 2.960 172,559 -4,848 0.01% 510,859
2014-03-18 2014-03-14 2.919 177,407 -9,694 0.01% 517,891
2014-03-14 2014-03-12 2.899 187,101 -9,694 0.01% 542,330
2014-03-10 2014-03-06 2.909 196,795 -9,695 0.01% 572,459
2014-03-07 2014-03-05 2.909 206,490 -9,694 0.01% 600,661
2014-03-05 2014-03-03 2.888 216,184 -58,166 0.01% 624,400
2014-03-03 2014-02-27 2.816 274,350 -38,778 0.01% 772,590
2014-02-26 2014-02-24 2.744 313,128 +48,472 0.01% 859,181
2014-02-21 2014-02-19 2.919 264,656 -9,694 0.01% 772,591
2014-02-19 2014-02-17 2.899 274,350 -29,083 0.01% 795,230
2014-02-18 2014-02-14 2.888 303,433 +9,694 0.01% 876,399
2014-02-17 2014-02-13 2.888 293,739 +48,472 0.01% 848,400
2014-02-14 2014-02-12 2.940 245,267 -29,083 0.01% 721,050
2014-02-13 2014-02-11 2.806 274,350 -25,205 0.01% 769,760
2014-02-12 2014-02-10 2.713 299,555 -13,573 0.01% 812,669
2014-02-11 2014-02-07 2.723 313,128 +14,542 0.01% 852,721
2014-02-10 2014-02-06 2.713 298,586 -14,542 0.01% 810,040
2014-02-06 2014-02-04 2.569 313,128 +9,695 0.01% 804,271
2014-02-05 2014-01-30 2.641 303,433 +48,472 0.01% 801,279
2014-01-28 2014-01-24 2.775 254,961 +14,541 0.01% 707,469
2014-01-27 2014-01-23 2.930 240,420 +87,249 0.01% 704,320
2014-01-24 2014-01-22 3.033 153,171 +29,083 0.01% 464,521
2014-01-23 2014-01-21 2.991 124,088 +9,695 0.00% 371,201
2014-01-17 2014-01-15 3.177 114,393 -48,472 0.00% 363,439
2014-01-15 2014-01-13 2.991 162,865 -9,694 0.01% 487,200
2014-01-14 2014-01-10 2.950 172,559 +52,349 0.01% 509,079
2014-01-13 2014-01-09 3.043 120,210 +5,817 0.00% 365,800
2014-01-09 2014-01-07 3.043 114,393 -19,389 0.00% 348,099
2014-01-08 2014-01-06 3.043 133,782 +19,389 0.00% 407,100
2014-01-07 2014-01-03 3.198 114,393 -24,236 0.00% 365,799
2014-01-06 2014-01-02 3.322 138,629 +14,541 0.01% 460,459
2014-01-03 2013-12-31 3.435 124,088 -19,388 0.00% 426,241
2013-12-30 2013-12-24 3.404 143,476 -9,695 0.01% 488,399
2013-12-27 2013-12-20 3.301 153,171 +19,389 0.01% 505,601
2013-12-23 2013-12-19 3.332 133,782 -9,694 0.00% 445,740
2013-12-17 2013-12-13 3.291 143,476 -9,695 0.01% 472,119
2013-12-16 2013-12-12 3.322 153,171 -38,777 0.01% 508,761
2013-12-13 2013-12-11 3.187 191,948 -29,083 0.01% 611,819
2013-12-12 2013-12-10 3.198 221,031 +9,694 0.01% 706,799
2013-12-10 2013-12-06 3.352 211,337 +38,778 0.01% 708,500
2013-12-09 2013-12-05 3.518 172,559 -9,695 0.01% 606,978
2013-12-06 2013-12-04 3.507 182,254 +9,695 0.01% 639,201
2013-12-05 2013-12-03 3.518 172,559 -38,778 0.01% 606,978
2013-12-04 2013-12-02 3.332 211,337 -112,454 0.01% 704,140
2013-12-03 2013-11-29 3.177 323,791 +40,716 0.01% 1,028,719
2013-12-02 2013-11-28 3.146 283,075 -5,817 0.01% 890,600
2013-11-29 2013-11-27 3.229 288,892 -15,511 0.01% 932,741
2013-11-28 2013-11-26 2.816 304,403 +5,817 0.01% 857,221
2013-11-26 2013-11-22 2.754 298,586 +9,694 0.01% 822,360
2013-11-21 2013-11-19 2.734 288,892 -29,083 0.01% 789,701
2013-11-15 2013-11-13 2.599 317,975 -29,083 0.01% 826,561
2013-11-13 2013-11-11 2.734 347,058 +29,083 0.01% 948,701
2013-11-12 2013-11-08 2.837 317,975 -9,694 0.01% 902,001
2013-11-11 2013-11-07 2.837 327,669 -66,891 0.01% 929,500
2013-11-07 2013-11-05 2.909 394,560 +9,694 0.01% 1,147,740
2013-11-06 2013-11-04 2.950 384,866 +9,695 0.01% 1,135,421
2013-11-05 2013-11-01 2.940 375,171 -38,778 0.01% 1,102,949
2013-11-04 2013-10-31 2.847 413,949 +9,695 0.02% 1,178,520
2013-10-31 2013-10-29 2.899 404,254 +4,847 0.01% 1,171,769
2013-10-30 2013-10-28 2.816 399,407 +19,388 0.01% 1,124,759
2013-10-28 2013-10-24 2.795 380,019 -29,083 0.01% 1,062,321
2013-10-25 2013-10-23 2.930 409,102 +13,572 0.01% 1,198,481
2013-10-24 2013-10-22 2.991 395,530 -9,694 0.01% 1,183,201
2013-10-23 2013-10-21 3.022 405,224 +29,083 0.01% 1,224,740
2013-10-22 2013-10-18 3.074 376,141 +48,472 0.01% 1,156,240
2013-10-18 2013-10-16 3.074 327,669 +9,694 0.01% 1,007,240
2013-10-17 2013-10-15 3.126 317,975 +77,555 0.01% 993,841
2013-10-16 2013-10-11 3.260 240,420 -14,541 0.01% 783,680
2013-10-15 2013-10-10 3.239 254,961 +14,541 0.01% 825,819
2013-10-11 2013-10-09 3.332 240,420 +5,817 0.01% 801,040
2013-10-08 2013-10-04 3.198 234,603 -5,817 0.01% 750,199
2013-10-03 2013-09-30 3.084 240,420 +15,511 0.01% 741,520
2013-09-30 2013-09-26 3.177 224,909 +9,694 0.01% 714,560
2013-09-25 2013-09-23 3.270 215,215 -9,694 0.01% 703,741
2013-09-23 2013-09-18 3.322 224,909 +4,847 0.01% 747,040
2013-09-16 2013-09-12 3.394 220,062 +19,389 0.01% 746,831
2013-09-12 2013-09-10 3.363 200,673 +9,694 0.01% 674,820
2013-09-10 2013-09-06 3.177 190,979 +19,389 0.01% 606,761
2013-09-09 2013-09-05 3.249 171,590 -19,389 0.01% 557,550
2013-09-06 2013-09-04 3.229 190,979 +19,389 0.01% 616,611
2013-09-05 2013-09-03 3.301 171,590 -12,603 0.01% 566,400
2013-09-04 2013-09-02 3.229 184,193 -969 0.01% 594,701
2013-09-03 2013-08-30 3.177 185,162 +15,511 0.01% 588,280
2013-09-02 2013-08-29 3.177 169,651 +19,389 0.01% 538,999
2013-08-30 2013-08-28 3.167 150,262 -6,787 0.01% 475,849
2013-08-28 2013-08-26 3.414 157,049 +7,756 0.01% 536,222
2013-08-27 2013-08-23 3.631 149,293 -9,694 0.01% 542,080
2013-08-26 2013-08-22 3.641 158,987 +9,694 0.01% 578,919
2013-08-23 2013-08-21 3.600 149,293 -4,847 0.01% 537,460
2013-08-22 2013-08-20 3.590 154,140 +6,786 0.01% 553,319
2013-08-21 2013-08-19 3.765 147,354 +4,847 0.01% 554,799
2013-08-20 2013-08-16 3.827 142,507 -5,817 0.01% 545,370
2013-08-19 2013-08-15 3.734 148,324 +2,909 0.01% 553,862
2013-08-16 2013-08-13 3.858 145,415 -6,786 0.01% 560,999
2013-08-15 2013-08-12 3.579 152,201 -9,695 0.01% 544,789
2013-08-13 2013-08-09 3.260 161,896 -5,816 0.01% 527,721
2013-08-12 2013-08-08 3.208 167,712 +15,511 0.01% 538,029
2013-08-01 2013-07-30 3.187 152,201 -4,848 0.01% 485,129
2013-07-30 2013-07-26 3.322 157,049 +4,848 0.01% 521,642
2013-07-26 2013-07-24 3.332 152,201 +9,694 0.01% 507,109
2013-07-22 2013-07-18 3.208 142,507 -38,777 0.01% 457,170
2013-07-19 2013-07-17 3.590 181,284 +38,777 0.01% 650,759
2013-07-16 2013-07-12 3.714 142,507 +19,389 0.01% 529,200
2013-07-12 2013-07-10 3.249 123,118 -4,847 0.00% 400,049
2013-07-10 2013-07-08 3.311 127,965 -43,625 0.00% 423,719
2013-07-09 2013-07-05 3.518 171,590 +58,166 0.01% 603,570
2013-06-25 2013-06-21 3.569 113,424 -9,694 0.00% 404,820
2013-06-11 2013-06-07 4.013 123,118 -9,695 0.00% 494,029
2013-05-28 2013-05-24 5.010 132,813 +6,757 0.00% 665,424
2013-05-27 2013-05-23 5.010 126,056 +9,201 0.00% 631,570
2013-05-24 2013-05-22 5.075 116,855 +9,201 0.00% 593,091
2013-05-14 2013-05-10 4.923 107,654 +9,202 0.00% 530,012
2013-05-13 2013-05-09 4.967 98,452 -9,202 0.00% 488,988
2013-05-09 2013-05-07 4.880 107,654 +9,202 0.00% 525,332
2013-04-30 2013-04-26 4.749 98,452 -9,202 0.00% 467,588
2013-04-26 2013-04-24 4.869 107,654 +9,202 0.00% 524,162
2013-04-25 2013-04-23 4.825 98,452 +26,683 0.00% 475,078
2013-04-24 2013-04-22 5.032 71,769 -9,201 0.00% 361,139
2013-04-23 2013-04-19 4.999 80,970 +9,201 0.00% 404,799
2013-04-19 2013-04-17 4.760 71,769 -9,201 0.00% 341,639
2013-04-18 2013-04-16 4.771 80,970 +9,201 0.00% 386,319
2013-04-15 2013-04-11 4.891 71,769 -9,201 0.00% 350,999
2013-04-11 2013-04-09 4.825 80,970 +9,201 0.00% 390,719
2013-04-09 2013-04-05 4.586 71,769 +46,006 0.00% 329,159
2013-03-18 2013-03-14 5.673 25,763 +9,201 0.00% 146,158
2013-03-15 2013-03-13 5.717 16,562 +7,361 0.00% 94,679
2013-01-07 2013-01-03 6.445 9,201 -9,201 0.00% 59,299
2013-01-04 2013-01-02 6.412 18,402 -9,202 0.00% 117,998
2012-12-12 2012-12-10 6.173 27,604 -9,201 0.00% 170,403
2012-12-07 2012-12-05 5.934 36,805 +9,201 0.00% 218,402
2012-12-05 2012-12-03 5.814 27,604 -9,201 0.00% 160,503
2012-11-29 2012-11-27 5.478 36,805 +9,201 0.00% 201,602
2012-11-14 2012-11-12 5.608 27,604 -9,201 0.00% 154,803
2012-11-12 2012-11-08 5.978 36,805 +9,201 0.00% 220,002
2012-10-29 2012-10-25 6.282 27,604 +18,403 0.00% 173,403
2012-10-26 2012-10-24 6.369 9,201 -3,681 0.00% 58,599
2012-10-25 2012-10-22 6.412 12,882 +3,681 0.00% 82,602
2012-09-19 2012-09-17 5.206 9,201 -46,006 0.00% 47,899
2012-09-18 2012-09-14 5.010 55,207 +27,603 0.00% 276,600
2012-09-03 2012-08-30 4.369 27,604 -9,201 0.00% 120,602
2012-08-22 2012-08-20 4.630 36,805 -3,680 0.00% 170,402
2012-08-21 2012-08-17 4.565 40,485 +3,680 0.00% 184,799
2012-08-20 2012-08-16 4.543 36,805 -22,082 0.00% 167,201
2012-08-16 2012-08-14 4.597 58,887 +31,283 0.00% 270,718
2012-08-15 2012-08-13 4.749 27,604 +9,202 0.00% 131,102
2012-08-08 2012-08-06 4.771 18,402 -9,202 0.00% 87,798
2012-08-03 2012-08-01 4.945 27,604 -16,562 0.00% 136,502
2012-07-31 2012-07-27 4.543 44,166 +9,202 0.00% 200,642
2012-07-30 2012-07-26 4.402 34,964 -23,923 0.00% 153,898
2012-07-27 2012-07-25 4.423 58,887 -921 0.00% 260,478
2012-07-23 2012-07-19 4.412 59,808 +12,882 0.00% 263,902
2012-07-20 2012-07-18 4.554 46,926 +920 0.00% 213,690
2012-07-19 2012-07-17 4.923 46,006 +36,805 0.00% 226,501
2012-05-22 2012-05-18 5.979 9,201 +421 0.00% 55,016
2012-05-21 2012-05-17 6.105 8,780 -8,780 0.00% 53,599
2012-05-17 2012-05-15 6.526 17,560 +8,780 0.00% 114,597
2012-04-30 2012-04-26 7.095 8,780 -8,780 0.00% 62,298
2012-04-25 2012-04-23 6.959 17,560 +8,780 0.00% 122,197
2012-04-10 2012-04-03 7.164 8,780 -8,780 0.00% 62,898
2012-04-02 2012-03-29 6.674 17,560 -4,391 0.00% 117,197
2012-03-30 2012-03-28 6.389 21,951 -4,390 0.00% 140,252
2012-03-28 2012-03-26 5.843 26,341 +8,781 0.00% 153,902
2012-03-27 2012-03-23 6.617 17,560 -8,781 0.00% 116,197
2012-03-23 2012-03-21 6.321 26,341 +8,781 0.00% 166,502
2012-03-15 2012-03-13 7.050 17,560 +8,780 0.00% 123,797
2012-02-28 2012-02-24 8.223 8,780 -12,293 0.00% 72,198
2012-02-24 2012-02-22 8.132 21,073 +5,269 0.00% 171,363
2012-02-23 2012-02-21 8.269 15,804 +15,804 0.00% 130,676
2012-02-22 2012-02-20 8.587 0 -8,780
2012-02-21 2012-02-17 8.086 8,780 +8,780 0.00% 70,998
2012-02-17 2012-02-15 8.041 0 -8,780
2012-02-14 2012-02-10 7.505 8,780 +8,780 0.00% 65,898
2012-01-12 2012-01-10 5.592 0 -21,073
2012-01-11 2012-01-09 5.444 21,073 +21,073 0.00% 114,722
2011-12-08 2011-12-06 6.697 0 -3,512
2011-12-07 2011-12-05 6.834 3,512 +3,512 0.00% 23,999
2011-12-06 2011-12-02 6.742 0 -17,560
2011-12-05 2011-12-01 6.708 17,560 +8,780 0.00% 117,797
2011-11-29 2011-11-25 6.013 8,780 -13,171 0.00% 52,799
2011-11-28 2011-11-24 6.480 21,951 +17,561 0.00% 142,253
2011-11-16 2011-11-14 6.982 4,390 +4,390 0.00% 30,649
2011-11-04 2011-11-02 7.061 0 -8,780
2011-11-03 2011-11-01 6.480 8,780 +8,780 0.00% 56,898
2011-10-31 2011-10-27 7.107 0 -4,390
2011-10-28 2011-10-26 6.378 4,390 -8,780 0.00% 27,999
2011-10-26 2011-10-24 5.968 13,170 +8,780 0.00% 78,598
2011-10-19 2011-10-17 6.925 4,390 +4,390 0.00% 30,399
2011-10-11 2011-10-07 6.389 0 -17,560
2011-10-07 2011-10-04 5.102 17,560 +17,560 0.00% 89,598
2011-09-30 2011-09-27 6.332 0 -17,560
2011-09-27 2011-09-23 5.683 17,560 +17,560 0.00% 99,797
2011-09-26 2011-09-22 5.820 0 -878
2011-09-23 2011-09-21 6.344 878 +878 0.00% 5,570
2011-09-14 2011-09-09 7.061 0 -8,780
2011-09-09 2011-09-07 7.414 8,780 -3,512 0.00% 65,098
2011-09-08 2011-09-06 7.494 12,292 +8,780 0.00% 92,117
2011-09-02 2011-08-31 8.804 3,512 +3,512 0.00% 30,919
2011-07-22 2011-07-20 10.660 0 -4,390
2011-07-20 2011-07-18 10.888 4,390 +4,390 0.00% 47,799
2011-07-18 2011-07-14 11.617 0 -4,390
2011-07-15 2011-07-13 11.150 4,390 -5,268 0.00% 48,949
2011-07-12 2011-07-08 10.934 9,658 +7,902 0.00% 105,597
2011-07-11 2011-07-07 11.173 1,756 +1,756 0.00% 19,619
2011-06-01 2011-05-30 9.157 0 -878
2011-05-31 2011-05-27 9.225 878 +878 0.00% 8,100
2011-05-30 2011-05-26 8.861 0 -878
2011-05-27 2011-05-25 8.918 878 +878 0.00% 7,830
2011-04-29 2011-04-27 10.012 0 -863
2011-04-26 2011-04-20 9.039 863 -6,041 0.00% 7,800
2011-04-20 2011-04-18 8.981 6,904 -6,903 0.00% 62,003
2011-04-18 2011-04-14 8.911 13,807 -8,630 0.00% 123,037
2011-04-15 2011-04-13 8.795 22,437 -9,492 0.00% 197,341
2011-04-14 2011-04-12 8.795 31,929 +6,040 0.00% 280,826
2011-04-13 2011-04-11 8.691 25,889 -4,315 0.00% 225,002
2011-04-12 2011-04-08 8.865 30,204 +21,574 0.00% 267,754
2011-04-08 2011-04-06 9.027 8,630 -13,807 0.00% 77,904
2011-04-07 2011-04-04 8.529 22,437 -14,670 0.00% 191,361
2011-04-06 2011-04-01 8.598 37,107 +2,589 0.00% 319,058
2011-04-04 2011-03-31 8.413 34,518 +34,518 0.00% 290,397
2011-03-22 2011-03-18 7.161 0 -17,259
2011-03-21 2011-03-17 7.080 17,259 -3,452 0.00% 122,199
2011-03-16 2011-03-14 7.254 20,711 +17,259 0.00% 150,240
2011-03-11 2011-03-09 7.150 3,452 -10,355 0.00% 24,681
2011-03-09 2011-03-07 7.080 13,807 +10,355 0.00% 97,758
2011-03-01 2011-02-25 6.466 3,452 -8,629 0.00% 22,321
2011-02-24 2011-02-22 6.315 12,081 +8,629 0.00% 76,297
2011-02-17 2011-02-15 6.362 3,452 -6,903 0.00% 21,961
2011-02-14 2011-02-10 6.084 10,355 +6,903 0.00% 62,997
2011-01-21 2011-01-19 7.231 3,452 -863 0.00% 24,961
2010-12-17 2010-12-15 7.579 4,315 +3,452 0.00% 32,702
2010-12-07 2010-12-03 7.416 863 -863 0.00% 6,400
2010-12-06 2010-12-02 7.161 1,726 -23,300 0.00% 12,361
2010-12-03 2010-12-01 7.115 25,026 +23,300 0.00% 178,062
2010-11-23 2010-11-19 7.069 1,726 -3,452 0.00% 12,201
2010-11-19 2010-11-17 6.640 5,178 +3,452 0.00% 34,382
2010-11-15 2010-11-11 6.744 1,726 -4,315 0.00% 11,641
2010-10-22 2010-10-20 6.617 6,041 +4,315 0.00% 39,972
2010-10-21 2010-10-19 6.953 1,726 -863 0.00% 12,001
2010-10-19 2010-10-15 6.431 2,589 +863 0.00% 16,651
2010-10-18 2010-10-14 6.524 1,726 -9,492 0.00% 11,261
2010-10-15 2010-10-13 6.466 11,218 +9,492 0.00% 72,537
2010-09-20 2010-09-16 5.678 1,726 -1,726 0.00% 9,800
2010-09-07 2010-09-03 5.597 3,452 -8,629 0.00% 19,321
2010-09-03 2010-09-01 5.006 12,081 -8,630 0.00% 60,478
2010-09-02 2010-08-31 4.937 20,711 +8,630 0.00% 102,240
2010-08-16 2010-08-12 5.041 12,081 -8,630 0.00% 60,898
2010-08-10 2010-08-06 5.180 20,711 -8,630 0.00% 107,280
2010-07-29 2010-07-27 4.589 29,341 -8,629 0.00% 134,642
2010-07-26 2010-07-22 4.369 37,970 -8,630 0.00% 165,879
2010-07-19 2010-07-15 3.963 46,600 -25,888 0.00% 184,681
2010-07-16 2010-07-14 4.102 72,488 -17,260 0.00% 297,358
2010-07-15 2010-07-13 4.044 89,748 +8,630 0.00% 362,962
2010-07-14 2010-07-12 4.218 81,118 +43,148 0.00% 342,160
2010-07-13 2010-07-09 4.033 37,970 +10,355 0.00% 153,119
2010-07-06 2010-07-02 3.905 27,615 -8,629 0.00% 107,841
2010-06-24 2010-06-22 4.369 36,244 -8,630 0.00% 158,339
2010-06-07 2010-06-03 4.519 44,874 -17,259 0.00% 202,801
2010-06-01 2010-05-28 4.403 62,133 -8,630 0.00% 273,600
2010-05-28 2010-05-26 3.998 70,763 +17,260 0.00% 282,902
2010-05-27 2010-05-25 3.824 53,503 -3,452 0.00% 204,599
2010-05-26 2010-05-24 3.905 56,955 +3,452 0.00% 222,419
2010-05-12 2010-05-10 4.171 53,503 +1,478 0.00% 223,166
2010-05-10 2010-05-06 4.076 52,025 +8,391 0.00% 212,041
2010-05-06 2010-05-04 4.731 43,634 +8,391 0.00% 206,441
2010-05-03 2010-04-29 4.624 35,243 -8,391 0.00% 162,962
2010-04-26 2010-04-22 4.981 43,634 +8,391 0.00% 217,361
2010-04-23 2010-04-21 5.053 35,243 +33,565 0.00% 178,082
2010-04-14 2010-04-12 5.792 1,678 -4,196 0.00% 9,719
2010-04-01 2010-03-30 5.279 5,874 +4,196 0.00% 31,011
2010-03-15 2010-03-11 5.697 1,678 -8,391 0.00% 9,559
2010-03-05 2010-03-03 5.506 10,069 -8,391 0.00% 55,438
2010-03-04 2010-03-02 5.327 18,460 -31,047 0.00% 98,338
2010-03-03 2010-03-01 5.101 49,507 +14,264 0.00% 252,518
2010-03-02 2010-02-26 4.970 35,243 +12,587 0.00% 175,142
2010-03-01 2010-02-25 4.981 22,656 +1,678 0.00% 112,860
2010-02-26 2010-02-24 5.124 20,978 +1,678 0.00% 107,501
2010-02-24 2010-02-22 5.065 19,300 +10,909 0.00% 97,752
2010-02-22 2010-02-18 5.256 8,391 -8,391 0.00% 44,099
2010-02-19 2010-02-17 5.089 16,782 +8,391 0.00% 85,399
2010-02-17 2010-02-11 5.077 8,391 +8,391 0.00% 42,600
2010-02-11 2010-02-09 5.005 0 -16,782
2010-02-09 2010-02-05 5.196 16,782 +16,782 0.00% 87,199
2010-02-04 2010-02-02 5.983 0 -8,391
2010-02-02 2010-01-29 5.399 8,391 +8,391 0.00% 45,299
2009-11-30 2009-11-26 6.197 0 -8,391
2009-11-26 2009-11-24 6.328 8,391 +8,391 0.00% 53,099
2009-08-26 2009-08-24 6.221 0 -8,391
2009-08-05 2009-08-03 6.197 8,391 -8,391 0.00% 51,999
2009-08-04 2009-07-31 6.006 16,782 -19,300 0.00% 100,799
2009-08-03 2009-07-30 5.637 36,082 +6,713 0.00% 203,392
2009-07-30 2009-07-28 6.102 29,369 -5,034 0.00% 179,201
2009-07-29 2009-07-27 6.078 34,403 -2,518 0.00% 209,097
2009-07-28 2009-07-24 5.971 36,921 -8,391 0.00% 220,441
2009-07-23 2009-07-21 5.983 45,312 +5,035 0.00% 271,080
2009-07-22 2009-07-20 5.911 40,277 -2,518 0.00% 238,078
2009-07-21 2009-07-17 5.947 42,795 +26,013 0.00% 254,492
2009-07-20 2009-07-16 5.947 16,782 +839 0.00% 99,799
2009-07-16 2009-07-14 6.042 15,943 +15,943 0.00% 96,329
2009-07-14 2009-07-10 6.233 0 -31,886
2009-07-13 2009-07-09 6.102 31,886 +2,517 0.00% 194,559
2009-07-09 2009-07-07 5.780 29,369 +29,369 0.00% 169,751
2009-06-24 2009-06-22 6.447 0 -4,196
2009-06-18 2009-06-16 5.697 4,196 +4,196 0.00% 23,903
2009-06-10 2009-06-08 5.971 0 -8,391
2009-06-08 2009-06-04 5.601 8,391 -8,391 0.00% 46,999
2009-06-05 2009-06-03 5.649 16,782 +16,782 0.00% 94,799
2009-06-01 2009-05-27 5.932 0 -13,426
2009-05-29 2009-05-26 5.810 13,426 -15,487 0.00% 78,011
2009-05-27 2009-05-25 5.447 28,913 +10,739 0.00% 157,498
2009-05-22 2009-05-20 5.508 18,174 -826 0.00% 100,100
2009-05-21 2009-05-19 5.750 19,000 +14,043 0.00% 109,249
2009-05-20 2009-05-18 5.823 4,957 -9,087 0.00% 28,863
2009-05-19 2009-05-15 5.750 14,044 -4,130 0.00% 80,752
2009-05-14 2009-05-12 5.568 18,174 +4,956 0.00% 101,200
2009-05-13 2009-05-11 5.556 13,218 +7,435 0.00% 73,443
2009-05-12 2009-05-08 5.641 5,783 -14,043 0.00% 32,622
2009-05-11 2009-05-07 4.987 19,826 -14,870 0.00% 98,879
2009-05-08 2009-05-06 5.266 34,696 +9,913 0.00% 182,700
2009-05-07 2009-05-05 5.496 24,783 +24,783 0.00% 136,201
2009-05-05 2009-04-30 5.266 0 -1,652
2009-04-28 2009-04-24 4.709 1,652 -9,087 0.00% 7,779
2009-04-27 2009-04-23 4.866 10,739 -18,174 0.00% 52,259
2009-04-24 2009-04-22 4.213 28,913 -20,653 0.00% 121,799
2009-04-22 2009-04-20 3.849 49,566 +41,305 0.00% 190,801
2009-04-16 2009-04-14 3.632 8,261 +8,261 0.00% 30,000
2009-04-08 2009-04-06 3.692 0 -826
2009-02-19 2009-02-17 2.978 826 -16,522 0.00% 2,460
2009-02-18 2009-02-16 3.026 17,348 +16,522 0.00% 52,500
2009-01-14 2009-01-12 2.191 826 -8,261 0.00% 1,810
2009-01-09 2009-01-07 2.300 9,087 -4,131 0.00% 20,900
2009-01-08 2009-01-06 2.288 13,218 +12,392 0.00% 30,241
2008-11-14 2008-11-12 1.816 826 -16,522 0.00% 1,500
2008-11-13 2008-11-11 1.755 17,348 +16,522 0.00% 30,450
2008-09-18 2008-09-16 2.808 826 -1,652 0.00% 2,320
2008-07-16 2008-07-14 3.668 2,478 -15,696 0.00% 9,089
2008-07-15 2008-07-11 3.632 18,174 +15,696 0.00% 66,000
2008-07-14 2008-07-10 3.632 2,478 -5,783 0.00% 8,999
2008-07-08 2008-07-04 3.632 8,261 0.00% 30,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top