History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 4,813,900 +0 0.11% 4,188,093
2025-10-13 2025-10-09 0.850 4,813,900 +0 0.11% 4,091,815
2025-10-10 2025-10-08 0.830 4,813,900 +0 0.11% 3,995,537
2025-10-09 2025-10-06 0.840 4,813,900 +0 0.11% 4,043,676
2025-10-08 2025-10-03 0.830 4,813,900 +0 0.11% 3,995,537
2025-10-06 2025-10-02 0.860 4,813,900 +0 0.11% 4,139,954
2025-10-03 2025-09-30 0.880 4,813,900 +0 0.11% 4,236,232
2025-10-02 2025-09-29 0.880 4,813,900 +0 0.11% 4,236,232
2025-09-30 2025-09-26 0.860 4,813,900 +0 0.11% 4,139,954
2025-09-29 2025-09-25 0.980 4,813,900 +0 0.11% 4,717,622
2025-09-26 2025-09-24 0.900 4,813,900 +0 0.11% 4,332,510
2025-09-25 2025-09-23 0.910 4,813,900 +0 0.11% 4,380,649
2025-09-24 2025-09-22 0.950 4,813,900 +0 0.11% 4,573,205
2025-09-23 2025-09-19 0.890 4,813,900 +0 0.11% 4,284,371
2025-09-22 2025-09-18 0.930 4,813,900 +0 0.11% 4,476,927
2025-09-19 2025-09-17 0.960 4,813,900 +0 0.11% 4,621,344
2025-09-18 2025-09-16 0.980 4,813,900 +0 0.11% 4,717,622
2025-09-17 2025-09-15 0.970 4,813,900 +0 0.11% 4,669,483
2025-09-16 2025-09-12 0.990 4,813,900 +0 0.11% 4,765,761
2025-09-15 2025-09-11 0.990 4,813,900 +0 0.11% 4,765,761
2025-09-12 2025-09-10 0.950 4,813,900 +0 0.11% 4,573,205
2025-09-11 2025-09-09 0.950 4,813,900 +0 0.11% 4,573,205
2025-09-10 2025-09-08 0.960 4,813,900 +796,000 0.11% 4,621,344
2025-09-03 2025-09-01 0.980 4,017,900 -923,100 0.09% 3,937,542
2025-08-01 2025-07-30 0.710 4,941,000 +45,000 0.11% 3,508,110
2025-02-05 2025-02-03 0.490 4,896,000 -15,000 0.11% 2,399,040
2024-08-29 2024-08-27 0.465 4,911,000 -100,000 0.11% 2,283,615
2024-04-19 2024-04-17 0.770 5,011,000 +1,811,748 0.12% 3,858,470
2024-04-12 2024-04-10 0.740 3,199,252 -1,824,748 0.07% 2,367,446
2024-02-01 2024-01-30 0.510 5,024,000 -360,545 0.12% 2,562,240
2024-01-22 2024-01-18 0.510 5,384,545 -139,000 0.12% 2,746,118
2023-10-18 2023-10-16 0.640 5,523,545 +20,000 0.13% 3,535,069
2023-07-14 2023-07-12 1.120 5,503,545 +15,000 0.13% 6,163,970
2023-07-06 2023-07-04 1.090 5,488,545 -25,000 0.13% 5,982,514
2023-06-05 2023-06-01 1.110 5,513,545 -200,000 0.13% 6,120,035
2023-03-07 2023-03-03 1.570 5,713,545 +10,000 0.13% 8,970,266
2023-01-30 2023-01-26 1.660 5,703,545 -10,000 0.13% 9,467,885
2023-01-03 2022-12-29 1.620 5,713,545 +89,000 0.13% 9,255,943
2022-09-19 2022-09-15 1.870 5,624,545 +160,000 0.13% 10,517,899
2022-08-31 2022-08-29 1.950 5,464,545 -1,000 0.13% 10,655,863
2022-08-25 2022-08-23 1.950 5,465,545 -1,000 0.13% 10,657,813
2022-08-24 2022-08-22 1.990 5,466,545 -8,000 0.13% 10,878,425
2022-08-16 2022-08-12 1.990 5,474,545 -3,000 0.13% 10,894,345
2022-08-05 2022-08-03 1.940 5,477,545 -223,000 0.13% 10,626,437
2022-07-18 2022-07-14 2.100 5,700,545 -1,000 0.13% 11,971,144
2022-03-30 2022-03-28 2.310 5,701,545 +1,424,000 0.13% 13,170,569
2022-01-14 2022-01-12 2.050 4,277,545 -250,000 0.10% 8,768,967
2022-01-13 2022-01-11 1.950 4,527,545 -3,000 0.10% 8,828,713
2022-01-12 2022-01-10 1.930 4,530,545 -4,000 0.10% 8,743,952
2022-01-11 2022-01-07 1.880 4,534,545 +8,000 0.10% 8,524,945
2021-07-12 2021-07-08 2.160 4,526,545 -300,000 0.10% 9,777,337
2021-06-25 2021-06-23 2.070 4,826,545 +15,000 0.11% 9,990,948
2021-06-24 2021-06-22 2.050 4,811,545 +13,000 0.11% 9,863,667
2021-06-23 2021-06-21 1.980 4,798,545 +7,000 0.11% 9,501,119
2021-06-22 2021-06-18 2.020 4,791,545 +61,000 0.11% 9,678,921
2021-06-18 2021-06-16 1.990 4,730,545 -26,000 0.11% 9,413,785
2021-06-17 2021-06-15 2.000 4,756,545 -70,000 0.11% 9,513,090
2021-05-27 2021-05-25 2.040 4,826,545 -1,000 0.11% 9,846,152
2021-04-09 2021-04-07 2.090 4,827,545 -336,000 0.11% 10,089,569
2021-02-09 2021-02-05 1.880 5,163,545 -100,000 0.12% 9,707,465
2021-02-08 2021-02-04 1.850 5,263,545 +125,000 0.12% 9,737,558
2021-01-14 2021-01-12 1.780 5,138,545 -16,000 0.12% 9,146,610
2020-12-03 2020-12-01 2.000 5,154,545 +1,000,000 0.12% 10,309,090
2020-10-23 2020-10-21 2.060 4,154,545 -188,000 0.10% 8,558,363
2020-10-22 2020-10-20 2.080 4,342,545 -62,000 0.10% 9,032,494
2020-10-09 2020-10-07 2.050 4,404,545 -19,000 0.10% 9,029,317
2020-09-28 2020-09-24 2.030 4,423,545 -84,000 0.10% 8,979,796
2020-09-24 2020-09-22 2.050 4,507,545 -1,000 0.10% 9,240,467
2020-09-11 2020-09-09 2.110 4,508,545 +20,000 0.10% 9,513,030
2020-09-01 2020-08-28 2.140 4,488,545 +140,000 0.10% 9,605,486
2020-08-31 2020-08-27 2.180 4,348,545 +80,000 0.10% 9,479,828
2020-08-24 2020-08-20 2.240 4,268,545 +10,000 0.10% 9,561,541
2020-08-21 2020-08-19 2.300 4,258,545 +20,000 0.10% 9,794,654
2020-08-20 2020-08-18 2.280 4,238,545 +65,000 0.10% 9,663,883
2020-08-12 2020-08-10 2.350 4,173,545 +16,000 0.10% 9,807,831
2020-07-31 2020-07-29 2.080 4,157,545 -6,000 0.10% 8,647,694
2020-06-03 2020-06-01 2.020 4,163,545 +214,000 0.10% 8,410,361
2020-05-29 2020-05-27 2.000 3,949,545 +10,000 0.09% 7,899,090
2020-05-19 2020-05-15 2.110 3,939,545 -5,000 0.09% 8,312,440
2020-05-12 2020-05-08 2.080 3,944,545 +158,407 0.09% 8,204,654
2020-05-06 2020-05-04 2.080 3,786,138 +211,000 0.09% 7,875,167
2020-04-28 2020-04-24 2.200 3,575,138 +2,000 0.08% 7,865,304
2020-04-17 2020-04-15 2.360 3,573,138 +39,000 0.08% 8,432,606
2020-04-09 2020-04-07 2.280 3,534,138 -2,000 0.08% 8,057,835
2020-03-26 2020-03-24 2.160 3,536,138 -8,000 0.08% 7,638,058
2020-03-25 2020-03-23 2.110 3,544,138 +4,000 0.08% 7,478,131
2020-03-24 2020-03-20 2.320 3,540,138 -9,000 0.08% 8,213,120
2020-03-23 2020-03-19 2.140 3,549,138 +4,000 0.08% 7,595,155
2020-03-19 2020-03-17 2.330 3,545,138 +9,000 0.08% 8,260,172
2020-03-05 2020-03-03 2.880 3,536,138 +18,000 0.08% 10,184,077
2020-03-03 2020-02-28 2.740 3,518,138 +20,000 0.08% 9,639,698
2020-02-18 2020-02-14 2.760 3,498,138 +175,000 0.08% 9,654,861
2020-01-14 2020-01-10 2.970 3,323,138 -64,000 0.08% 9,869,720
2020-01-13 2020-01-09 3.030 3,387,138 -78,000 0.08% 10,263,028
2020-01-10 2020-01-08 3.000 3,465,138 -53,000 0.08% 10,395,414
2020-01-08 2020-01-06 3.020 3,518,138 +1,000 0.08% 10,624,777
2019-12-30 2019-12-24 2.630 3,517,138 -44,000 0.08% 9,250,073
2019-12-27 2019-12-20 2.570 3,561,138 -113,000 0.08% 9,152,125
2019-12-23 2019-12-19 2.520 3,674,138 -129,000 0.08% 9,258,828
2019-12-20 2019-12-18 2.580 3,803,138 -7,000 0.09% 9,812,096
2019-12-17 2019-12-13 2.550 3,810,138 -44,000 0.09% 9,715,852
2019-12-16 2019-12-12 2.600 3,854,138 -27,000 0.09% 10,020,759
2019-12-13 2019-12-11 2.600 3,881,138 -70,000 0.09% 10,090,959
2019-12-12 2019-12-10 2.560 3,951,138 +150,000 0.09% 10,114,913
2019-12-10 2019-12-06 2.530 3,801,138 -30,000 0.09% 9,616,879
2019-12-09 2019-12-05 2.500 3,831,138 -38,000 0.09% 9,577,845
2019-12-06 2019-12-04 2.510 3,869,138 -21,000 0.09% 9,711,536
2019-12-05 2019-12-03 2.530 3,890,138 +2,000 0.09% 9,842,049
2019-12-03 2019-11-29 2.600 3,888,138 -8,000 0.09% 10,109,159
2019-12-02 2019-11-28 2.650 3,896,138 -18,000 0.09% 10,324,766
2019-11-29 2019-11-27 2.620 3,914,138 -28,000 0.09% 10,255,042
2019-11-28 2019-11-26 2.570 3,942,138 -76,000 0.09% 10,131,295
2019-11-27 2019-11-25 2.500 4,018,138 -7,000 0.09% 10,045,345
2019-11-19 2019-11-15 2.510 4,025,138 -40,000 0.09% 10,103,096
2019-11-18 2019-11-14 2.470 4,065,138 -341,000 0.09% 10,040,891
2019-11-15 2019-11-13 2.530 4,406,138 -95,000 0.10% 11,147,529
2019-11-14 2019-11-12 2.590 4,501,138 +5,000 0.10% 11,657,947
2019-11-12 2019-11-08 2.670 4,496,138 -28,000 0.10% 12,004,688
2019-11-11 2019-11-07 2.690 4,524,138 -39,000 0.10% 12,169,931
2019-11-08 2019-11-06 2.660 4,563,138 -15,000 0.10% 12,137,947
2019-11-07 2019-11-05 2.700 4,578,138 +4,000 0.11% 12,360,973
2019-11-05 2019-11-01 2.610 4,574,138 -42,000 0.11% 11,938,500
2019-11-04 2019-10-31 2.590 4,616,138 -43,000 0.11% 11,955,797
2019-11-01 2019-10-30 2.630 4,659,138 -11,000 0.11% 12,253,533
2019-10-10 2019-10-08 2.530 4,670,138 +19,574 0.11% 11,815,449
2019-09-27 2019-09-25 2.500 4,650,564 +1,000 0.11% 11,626,410
2019-09-26 2019-09-24 2.540 4,649,564 +10,000 0.11% 11,809,893
2019-09-18 2019-09-16 2.820 4,639,564 +10,000 0.11% 13,083,570
2019-09-17 2019-09-13 2.810 4,629,564 +11,000 0.11% 13,009,075
2019-09-16 2019-09-12 2.720 4,618,564 +17,000 0.11% 12,562,494
2019-09-13 2019-09-11 2.750 4,601,564 +6,000 0.11% 12,654,301
2019-09-12 2019-09-10 2.760 4,595,564 -21,000 0.11% 12,683,757
2019-09-11 2019-09-09 2.710 4,616,564 -1,000 0.11% 12,510,888
2019-09-09 2019-09-05 2.800 4,617,564 +37,000 0.11% 12,929,179
2019-09-06 2019-09-04 2.720 4,580,564 +13,000 0.11% 12,459,134
2019-09-02 2019-08-29 2.640 4,567,564 +1,000 0.10% 12,058,369
2019-08-30 2019-08-28 2.610 4,566,564 +4,000 0.10% 11,918,732
2019-08-29 2019-08-27 2.650 4,562,564 +3,000 0.10% 12,090,795
2019-08-28 2019-08-26 2.680 4,559,564 +10,000 0.10% 12,219,632
2019-08-27 2019-08-23 2.680 4,549,564 +1,353,000 0.10% 12,192,832
2019-08-22 2019-08-20 2.690 3,196,564 +15,000 0.07% 8,598,757
2019-08-21 2019-08-19 2.700 3,181,564 +8,000 0.07% 8,590,223
2019-08-19 2019-08-15 2.690 3,173,564 -53,000 0.07% 8,536,887
2019-08-15 2019-08-13 2.710 3,226,564 +37,000 0.07% 8,743,988
2019-08-09 2019-08-07 3.010 3,189,564 -276,000 0.07% 9,600,588
2019-08-08 2019-08-06 3.000 3,465,564 +244,465 0.08% 10,396,692
2019-08-07 2019-08-05 2.840 3,221,099 -35,000 0.07% 9,147,921
2019-08-06 2019-08-02 2.890 3,256,099 +84,535 0.07% 9,410,126
2019-07-16 2019-07-12 3.450 3,171,564 +2,000 0.07% 10,941,896
2019-07-15 2019-07-11 3.500 3,169,564 +10,000 0.07% 11,093,474
2019-07-05 2019-07-03 3.470 3,159,564 -765,000 0.07% 10,963,687
2019-07-04 2019-07-02 3.420 3,924,564 -30,000 0.09% 13,422,009
2019-07-03 2019-06-28 3.270 3,954,564 -3,000 0.09% 12,931,424
2019-07-02 2019-06-27 3.310 3,957,564 -12,000 0.09% 13,099,537
2019-06-28 2019-06-26 3.290 3,969,564 -20,000 0.09% 13,059,866
2019-06-27 2019-06-25 3.280 3,989,564 +10,000 0.09% 13,085,770
2019-06-26 2019-06-24 3.370 3,979,564 -12,000 0.09% 13,411,131
2019-06-25 2019-06-21 3.290 3,991,564 -126,000 0.09% 13,132,246
2019-06-24 2019-06-20 3.140 4,117,564 -119,000 0.09% 12,929,151
2019-06-20 2019-06-18 2.920 4,236,564 -6,000 0.10% 12,370,767
2019-06-19 2019-06-17 2.860 4,242,564 -3,000 0.10% 12,133,733
2019-06-18 2019-06-14 2.790 4,245,564 -5,000 0.10% 11,845,124
2019-06-17 2019-06-13 2.790 4,250,564 -4,000 0.10% 11,859,074
2019-06-13 2019-06-11 2.890 4,254,564 -12,000 0.10% 12,295,690
2019-06-05 2019-06-03 2.720 4,266,564 +86,000 0.10% 11,605,054
2019-06-04 2019-05-31 2.760 4,180,564 -91,000 0.10% 11,538,357
2019-06-03 2019-05-30 2.840 4,271,564 -92,000 0.10% 12,131,242
2019-05-31 2019-05-29 2.850 4,363,564 -60,000 0.10% 12,436,157
2019-05-30 2019-05-28 2.620 4,423,564 +10,000 0.10% 11,589,738
2019-05-23 2019-05-21 2.610 4,413,564 +20,000 0.10% 11,519,402
2019-05-21 2019-05-17 2.560 4,393,564 +11,000 0.10% 11,247,524
2019-05-20 2019-05-16 2.670 4,382,564 +51,000 0.10% 11,701,446
2019-05-17 2019-05-15 2.630 4,331,564 +30,000 0.10% 11,392,013
2019-05-16 2019-05-14 2.630 4,301,564 +37,000 0.10% 11,313,113
2019-04-26 2019-04-24 3.180 4,264,564 +241,593 0.10% 13,561,314
2019-04-12 2019-04-10 3.770 4,022,971 +251 0.09% 15,166,601
2019-04-04 2019-04-02 3.350 4,022,720 -25,000 0.09% 13,476,112
2019-04-02 2019-03-29 2.980 4,047,720 +1,000 0.09% 12,062,206
2019-04-01 2019-03-28 3.000 4,046,720 +149,000 0.09% 12,140,160
2019-03-29 2019-03-27 2.730 3,897,720 +1,020,000 0.09% 10,640,776
2019-03-19 2019-03-15 2.500 2,877,720 -461,000 0.07% 7,194,300
2019-03-15 2019-03-13 2.750 3,338,720 +456,000 0.08% 9,181,480
2019-03-12 2019-03-08 2.620 2,882,720 +500,000 0.07% 7,552,726
2019-03-07 2019-03-05 2.690 2,382,720 +990 0.05% 6,409,517
2019-02-22 2019-02-20 1.910 2,381,730 -103,900 0.05% 4,549,104
2019-02-21 2019-02-19 1.930 2,485,630 +4,000 0.06% 4,797,266
2019-01-28 2019-01-24 1.820 2,481,630 +100,000 0.06% 4,516,567
2019-01-25 2019-01-23 1.850 2,381,630 -550,000 0.05% 4,406,016
2019-01-18 2019-01-16 1.950 2,931,630 -98,000 0.07% 5,716,678
2019-01-14 2019-01-10 1.980 3,029,630 +544,000 0.07% 5,998,667
2019-01-02 2018-12-27 1.980 2,485,630 +22,000 0.06% 4,921,547
2018-12-27 2018-12-20 1.820 2,463,630 -1,000 0.06% 4,483,807
2018-12-03 2018-11-29 2.410 2,464,630 -15,000 0.06% 5,939,758
2018-11-30 2018-11-28 2.460 2,479,630 -7,000 0.06% 6,099,890
2018-11-29 2018-11-27 2.590 2,486,630 -30,000 0.06% 6,440,372
2018-11-26 2018-11-22 2.890 2,516,630 +122,000 0.06% 7,273,061
2018-11-23 2018-11-21 2.940 2,394,630 +1,000 0.05% 7,040,212
2018-11-22 2018-11-20 2.870 2,393,630 +6,000 0.05% 6,869,718
2018-11-20 2018-11-16 2.990 2,387,630 -36,000 0.05% 7,139,014
2018-11-19 2018-11-15 3.040 2,423,630 +36,000 0.06% 7,367,835
2018-11-15 2018-11-13 3.370 2,387,630 -284,000 0.05% 8,046,313
2018-11-14 2018-11-12 3.430 2,671,630 -633,100 0.06% 9,163,691
2018-11-13 2018-11-09 3.430 3,304,730 +596,000 0.08% 11,335,224
2018-11-12 2018-11-08 3.730 2,708,730 +127,000 0.06% 10,103,563
2018-11-09 2018-11-07 3.490 2,581,730 +100,000 0.06% 9,010,238
2018-11-08 2018-11-06 3.540 2,481,730 +19,000 0.06% 8,785,324
2018-11-07 2018-11-05 3.700 2,462,730 -29,570 0.06% 9,112,101
2018-11-06 2018-11-02 3.180 2,492,300 +400,000 0.06% 7,925,514
2018-11-05 2018-11-01 2.900 2,092,300 -970,000 0.05% 6,067,670
2018-11-02 2018-10-31 3.290 3,062,300 -613,610 0.07% 10,074,967
2018-09-28 2018-09-26 6.290 3,675,910 -160,000,000 0.11% 23,121,474
2018-06-27 2018-06-25 6.290 163,675,910 -128,000 4.84% 1,029,521,474
2018-06-12 2018-06-08 6.290 163,803,910 +160,000,000 4.85% 1,030,326,594
2018-05-24 2018-05-21 6.290 3,803,910 -150,000 0.11% 23,926,594
2018-05-10 2018-05-08 6.290 3,953,910 +77,000 0.12% 24,870,094
2017-08-03 2017-08-01 6.290 3,876,910 +47,454 0.11% 24,385,764
2017-06-26 2017-06-22 6.290 3,829,456 -76,987 0.11% 24,087,278
2016-11-01 2016-10-28 6.290 3,906,443 -23,000 0.12% 24,571,526
2016-07-29 2016-07-27 6.290 3,929,443 +765,000 0.12% 24,716,196
2016-07-05 2016-06-30 6.290 3,164,443 +70,000 0.09% 19,904,346
2016-04-27 2016-04-25 6.290 3,094,443 -100,000,000 0.09% 19,464,046
2016-04-01 2016-03-30 6.290 103,094,443 -40,000 3.05% 648,464,046
2016-03-02 2016-02-29 6.290 103,134,443 -15,000 3.05% 648,715,646
2016-02-05 2016-02-03 6.290 103,149,443 +15,000 3.05% 648,809,996
2015-11-17 2015-11-13 6.290 103,134,443 -40,000 3.05% 648,715,646
2015-11-13 2015-11-11 6.290 103,174,443 +1,443 3.05% 648,967,246
2015-10-20 2015-10-16 6.290 103,173,000 +140,000 3.05% 648,958,170
2015-10-16 2015-10-14 6.290 103,033,000 -233,443 3.05% 648,077,570
2015-10-14 2015-10-12 6.290 103,266,443 +182,901 3.06% 649,545,926
2015-08-26 2015-08-24 6.290 103,083,542 +100,000,000 3.05% 648,395,479
2015-07-20 2015-07-16 6.290 3,083,542 +22,000 0.09% 19,395,479
2015-06-10 2015-06-08 6.290 3,061,542 +17,000 0.09% 19,257,099
2015-05-28 2015-05-26 6.290 3,044,542 -68,458 0.09% 19,150,169
2015-05-26 2015-05-21 6.290 3,113,000 +77,000 0.09% 19,580,770
2015-05-14 2015-05-12 6.290 3,036,000 -630 0.09% 19,096,440
2015-05-08 2015-05-06 6.290 3,036,630 -300,000 0.09% 19,100,403
2015-05-07 2015-05-05 6.290 3,336,630 +299,630 0.10% 20,987,403
2015-04-28 2015-04-24 6.290 3,037,000 -90,000 0.09% 19,102,730
2015-04-17 2015-04-15 6.290 3,127,000 -309,000 0.09% 19,668,830
2015-04-16 2015-04-14 6.580 3,436,000 -200,000 0.10% 22,608,880
2015-04-15 2015-04-13 6.310 3,636,000 +600,000 0.11% 22,943,160
2015-04-13 2015-04-09 5.900 3,036,000 -350,000 0.09% 17,912,400
2015-04-10 2015-04-08 5.940 3,386,000 +350,000 0.10% 20,112,840
2015-04-09 2015-04-02 5.520 3,036,000 -113,000 0.09% 16,758,720
2015-04-08 2015-04-01 5.510 3,149,000 -900,000 0.09% 17,350,990
2015-04-02 2015-03-31 5.400 4,049,000 +790,000 0.12% 21,864,600
2015-04-01 2015-03-30 5.710 3,259,000 -173,000 0.10% 18,608,890
2015-03-30 2015-03-26 6.060 3,432,000 +188,000 0.10% 20,797,920
2015-03-26 2015-03-24 6.100 3,244,000 -67,000 0.10% 19,788,400
2015-03-25 2015-03-23 6.320 3,311,000 +129,000 0.10% 20,925,520
2015-03-24 2015-03-20 5.820 3,182,000 -143,813 0.09% 18,519,240
2015-03-23 2015-03-19 5.650 3,325,813 -517,000 0.10% 18,790,843
2015-03-20 2015-03-18 5.540 3,842,813 +617,580 0.11% 21,289,184
2015-03-18 2015-03-16 5.060 3,225,233 -531,000 0.10% 16,319,679
2015-03-17 2015-03-13 5.000 3,756,233 +329,417 0.11% 18,781,165
2015-03-13 2015-03-11 4.790 3,426,816 -564,000 0.10% 16,414,449
2015-03-12 2015-03-10 4.700 3,990,816 -215,502 0.12% 18,756,835
2015-03-10 2015-03-06 4.480 4,206,318 +22,000 0.12% 18,844,305
2015-03-09 2015-03-05 4.480 4,184,318 +447,583 0.12% 18,745,745
2015-03-06 2015-03-04 4.640 3,736,735 -1,520,000 0.11% 17,338,450
2015-03-05 2015-03-03 4.590 5,256,735 -524,000 0.16% 24,128,414
2015-03-04 2015-03-02 4.400 5,780,735 +1,004,233 0.17% 25,435,234
2015-03-03 2015-02-27 4.300 4,776,502 -96,000 0.14% 20,538,959
2015-03-02 2015-02-26 4.610 4,872,502 +13,000 0.14% 22,462,234
2015-02-27 2015-02-25 4.360 4,859,502 +83,000 0.14% 21,187,429
2015-02-25 2015-02-23 4.340 4,776,502 -1,900,000 0.14% 20,730,019
2015-02-23 2015-02-16 4.200 6,676,502 +513,399 0.20% 28,041,308
2015-02-17 2015-02-13 4.090 6,163,103 +1,381,601 0.18% 25,207,091
2015-02-16 2015-02-12 3.970 4,781,502 -866,000 0.14% 18,982,563
2015-02-13 2015-02-11 3.800 5,647,502 +371,000 0.17% 21,460,508
2015-02-12 2015-02-10 3.700 5,276,502 -176,000 0.16% 19,523,057
2015-02-11 2015-02-09 3.600 5,452,502 +176,000 0.16% 19,629,007
2015-02-10 2015-02-06 3.540 5,276,502 -505,001 0.16% 18,678,817
2015-02-09 2015-02-05 3.520 5,781,503 -44,000 0.17% 20,350,891
2015-02-06 2015-02-04 3.560 5,825,503 +41,001 0.17% 20,738,791
2015-02-05 2015-02-03 3.500 5,784,502 +47,000 0.17% 20,245,757
2015-02-04 2015-02-02 3.390 5,737,502 -715,000 0.17% 19,450,132
2015-02-03 2015-01-30 3.410 6,452,502 +876,000 0.19% 22,003,032
2015-02-02 2015-01-29 3.470 5,576,502 +500,000 0.17% 19,350,462
2015-01-30 2015-01-28 3.700 5,076,502 -185,340 0.15% 18,783,057
2015-01-29 2015-01-27 3.680 5,261,842 -9,559,000 0.16% 19,363,579
2015-01-28 2015-01-26 3.590 14,820,842 +217,000 0.44% 53,206,823
2015-01-27 2015-01-23 3.570 14,603,842 +23,000 0.43% 52,135,716
2015-01-26 2015-01-22 3.640 14,580,842 +169,682 0.43% 53,074,265
2015-01-23 2015-01-21 3.600 14,411,160 +1,989,000 0.43% 51,880,176
2015-01-22 2015-01-20 3.590 12,422,160 +14,000 0.37% 44,595,554
2015-01-21 2015-01-19 3.480 12,408,160 -116,768 0.37% 43,180,397
2015-01-20 2015-01-16 3.520 12,524,928 -59,000 0.37% 44,087,747
2015-01-19 2015-01-15 3.580 12,583,928 +24,000 0.37% 45,050,462
2015-01-16 2015-01-14 3.580 12,559,928 +382,000 0.37% 44,964,542
2015-01-15 2015-01-13 3.640 12,177,928 +255,000 0.36% 44,327,658
2015-01-14 2015-01-12 3.590 11,922,928 +133,000 0.35% 42,803,312
2015-01-13 2015-01-09 3.670 11,789,928 +1,242 0.35% 43,269,036
2015-01-12 2015-01-08 3.680 11,788,686 +447,000 0.35% 43,382,364
2015-01-09 2015-01-07 3.720 11,341,686 -150,000 0.34% 42,191,072
2015-01-08 2015-01-06 3.720 11,491,686 -1,614,328 0.34% 42,749,072
2015-01-07 2015-01-05 3.710 13,106,014 +3,724,969 0.39% 48,623,312
2015-01-06 2015-01-02 3.720 9,381,045 -93,988 0.28% 34,897,487
2015-01-05 2014-12-31 3.720 9,475,033 -5,193,036 0.28% 35,247,123
2015-01-02 2014-12-29 3.630 14,668,069 +658,149 0.43% 53,245,090
2014-12-30 2014-12-24 3.680 14,009,920 -15,215,763 0.41% 51,556,506
2014-12-29 2014-12-22 3.500 29,225,683 -4,153,302 0.86% 102,289,890
2014-12-23 2014-12-19 3.360 33,378,985 -2,726,620 0.99% 112,153,390
2014-12-22 2014-12-18 3.290 36,105,605 -3,433,332 1.07% 118,787,440
2014-12-18 2014-12-16 3.270 39,538,937 -3,663,759 1.17% 129,292,324
2014-12-17 2014-12-15 3.290 43,202,696 -5,542,246 1.28% 142,136,870
2014-12-16 2014-12-12 3.270 48,744,942 -183,498 1.44% 159,395,960
2014-12-12 2014-12-10 3.250 48,928,440 +1,999,000 1.45% 159,017,430
2014-12-11 2014-12-09 3.190 46,929,440 -11,348,115 1.39% 149,704,914
2014-12-10 2014-12-08 3.180 58,277,555 -190,006 1.72% 185,322,625
2014-12-09 2014-12-05 3.180 58,467,561 -10,584,635 1.73% 185,926,844
2014-12-08 2014-12-04 3.180 69,052,196 -5,000 2.04% 219,585,983
2014-12-05 2014-12-03 2.940 69,057,196 -347,000 2.04% 203,028,156
2014-12-04 2014-12-02 2.940 69,404,196 +352,000 2.05% 204,048,336
2014-12-03 2014-12-01 2.840 69,052,196 -10,457,533 2.04% 196,108,237
2014-12-02 2014-11-28 2.960 79,509,729 -493,000 2.35% 235,348,798
2014-12-01 2014-11-27 2.970 80,002,729 -7,000 2.37% 237,608,105
2014-11-28 2014-11-26 2.880 80,009,729 -3,549,554 2.37% 230,428,020
2014-11-26 2014-11-24 2.860 83,559,283 +680,723 2.47% 238,979,549
2014-11-25 2014-11-21 2.800 82,878,560 -3,000 2.45% 232,059,968
2014-11-21 2014-11-19 2.790 82,881,560 +3,000 2.45% 231,239,552
2014-11-20 2014-11-18 2.770 82,878,560 -50,000 2.45% 229,573,611
2014-11-18 2014-11-14 2.890 82,928,560 +216,000 2.45% 239,663,538
2014-11-17 2014-11-13 2.880 82,712,560 +11,131,364 2.45% 238,212,173
2014-11-14 2014-11-12 2.740 71,581,196 +60,000 2.12% 196,132,477
2014-11-13 2014-11-11 2.810 71,521,196 +514,000 2.12% 200,974,561
2014-11-12 2014-11-10 2.810 71,007,196 +1,166,000 2.10% 199,530,221
2014-11-11 2014-11-07 2.820 69,841,196 -130,000 2.07% 196,952,173
2014-11-10 2014-11-06 2.790 69,971,196 -475,000 2.07% 195,219,637
2014-11-07 2014-11-05 2.860 70,446,196 +1,617,000 2.08% 201,476,121
2014-11-06 2014-11-04 2.860 68,829,196 +27,000 2.04% 196,851,501
2014-11-05 2014-11-03 2.840 68,802,196 -1,000 2.04% 195,398,237
2014-10-31 2014-10-29 2.910 68,803,196 -200,000 2.44% 200,217,300
2014-10-30 2014-10-28 2.920 69,003,196 -400,000 2.45% 201,489,332
2014-10-29 2014-10-27 2.770 69,403,196 +1,000,000 2.46% 192,246,853
2014-10-24 2014-10-22 2.780 68,403,196 -4,000 2.43% 190,160,885
2014-10-22 2014-10-20 2.780 68,407,196 +4,000 2.43% 190,172,005
2014-10-16 2014-10-14 2.720 68,403,196 -1,615,000 2.43% 186,056,693
2014-10-15 2014-10-13 2.730 70,018,196 +1,615,000 2.49% 191,149,675
2014-10-13 2014-10-09 2.750 68,403,196 -143,000 2.43% 188,108,789
2014-10-10 2014-10-08 2.740 68,546,196 +105,000 2.43% 187,816,577
2014-10-09 2014-10-07 2.820 68,441,196 +1,388,313 2.43% 193,004,173
2014-10-08 2014-10-06 2.810 67,052,883 +439,275 2.38% 188,418,601
2014-10-07 2014-10-03 2.770 66,613,608 +3,703,345 2.37% 184,519,694
2014-10-06 2014-09-30 2.770 62,910,263 +4,600,715 2.23% 174,261,429
2014-10-03 2014-09-29 2.800 58,309,548 +2,625,300 2.07% 163,266,734
2014-09-30 2014-09-26 2.800 55,684,248 +3,583,983 1.98% 155,915,894
2014-09-29 2014-09-25 2.800 52,100,265 +2,853,034 1.85% 145,880,742
2014-09-26 2014-09-24 2.770 49,247,231 -2,000 1.75% 136,414,830
2014-09-25 2014-09-23 2.890 49,249,231 -5,327,000 1.75% 142,330,278
2014-09-24 2014-09-22 2.930 54,576,231 -3,808,000 1.94% 159,908,357
2014-09-23 2014-09-19 3.080 58,384,231 -3,616,978 2.07% 179,823,431
2014-09-22 2014-09-18 3.080 62,001,209 +3,808,000 2.20% 190,963,724
2014-09-19 2014-09-17 3.020 58,193,209 +3,277,000 2.07% 175,743,491
2014-09-16 2014-09-12 2.980 54,916,209 +15,212,680 1.95% 163,650,303
2014-09-15 2014-09-11 3.020 39,703,529 -66,336 1.41% 119,904,658
2014-09-12 2014-09-10 3.000 39,769,865 -66,336 1.41% 119,309,595
2014-09-11 2014-09-08 3.070 39,836,201 -7,072,008 1.41% 122,297,137
2014-09-10 2014-09-05 3.000 46,908,209 -8,028,000 1.67% 140,724,627
2014-09-08 2014-09-04 2.990 54,936,209 +2,417,336 1.95% 164,259,265
2014-09-05 2014-09-03 2.910 52,518,873 +1,086,664 1.87% 152,829,920
2014-08-27 2014-08-25 2.900 51,432,209 -664 1.83% 149,153,406
2014-08-26 2014-08-22 2.910 51,432,873 -4,398,000 1.83% 149,669,660
2014-08-25 2014-08-21 2.900 55,830,873 -259,000 1.98% 161,909,532
2014-08-22 2014-08-20 2.910 56,089,873 +4,536,664 1.99% 163,221,530
2014-08-21 2014-08-19 2.960 51,553,209 -1,946,000 1.83% 152,597,499
2014-08-20 2014-08-18 2.900 53,499,209 -1,293,000 1.90% 155,147,706
2014-08-19 2014-08-15 2.910 54,792,209 -2,406,000 1.95% 159,445,328
2014-08-18 2014-08-14 2.860 57,198,209 +1,205,000 2.03% 163,586,878
2014-08-15 2014-08-13 2.870 55,993,209 +806,000 1.99% 160,700,510
2014-08-14 2014-08-12 2.800 55,187,209 +746,000 1.96% 154,524,185
2014-08-13 2014-08-11 2.800 54,441,209 -99,000 1.93% 152,435,385
2014-08-12 2014-08-08 2.880 54,540,209 +1,998,000 1.94% 157,075,802
2014-08-08 2014-08-06 2.880 52,542,209 -1,000,000 1.87% 151,321,562
2014-08-07 2014-08-05 2.910 53,542,209 -40,000 1.90% 155,807,828
2014-08-06 2014-08-04 2.920 53,582,209 +1,051,000 1.90% 156,460,050
2014-08-05 2014-08-01 2.810 52,531,209 -176,000 1.87% 147,612,697
2014-08-01 2014-07-30 2.840 52,707,209 -1,000,000 1.87% 149,688,474
2014-07-31 2014-07-29 2.850 53,707,209 +124,000 1.91% 153,065,546
2014-07-30 2014-07-28 2.890 53,583,209 +1,000,000 1.90% 154,855,474
2014-07-29 2014-07-25 2.840 52,583,209 -102,927 1.87% 149,336,314
2014-07-22 2014-07-18 2.680 52,686,136 +3,000 1.87% 141,198,844
2014-07-21 2014-07-17 2.680 52,683,136 +58,000 1.87% 141,190,804
2014-07-18 2014-07-16 2.690 52,625,136 +93,927 1.87% 141,561,616
2014-07-17 2014-07-15 2.710 52,531,209 -42,548 1.87% 142,359,576
2014-07-16 2014-07-14 2.720 52,573,757 +42,548 1.87% 143,000,619
2014-07-15 2014-07-11 2.660 52,531,209 -246,322 1.87% 139,733,016
2014-07-14 2014-07-10 2.710 52,777,531 +246,322 1.87% 143,027,109
2014-07-10 2014-07-08 2.800 52,531,209 -51,000 1.87% 147,087,385
2014-07-09 2014-07-07 2.830 52,582,209 -1,949,000 1.87% 148,807,651
2014-07-08 2014-07-04 2.870 54,531,209 -255,400 1.94% 156,504,570
2014-07-07 2014-07-03 2.860 54,786,609 +2,047,000 1.95% 156,689,702
2014-07-04 2014-07-02 2.830 52,739,609 +20,000 1.87% 149,253,093
2014-07-03 2014-06-30 2.730 52,719,609 +149,400 1.87% 143,924,533
2014-07-02 2014-06-27 2.780 52,570,209 +39,000 1.87% 146,145,181
2014-06-27 2014-06-25 2.780 52,531,209 -98,000 1.87% 146,036,761
2014-06-26 2014-06-24 2.820 52,629,209 +98,000 1.87% 148,414,369
2014-06-23 2014-06-19 2.800 52,531,209 -17,168 1.87% 147,087,385
2014-06-20 2014-06-18 2.780 52,548,377 +27,168 1.87% 146,084,488
2014-06-13 2014-06-11 2.840 52,521,209 -5,000 1.87% 149,160,234
2014-06-12 2014-06-10 2.920 52,526,209 -4,832 1.87% 153,376,530
2014-06-11 2014-06-09 2.870 52,531,041 +4,832 1.87% 150,764,088
2014-06-05 2014-06-03 2.900 52,526,209 -5,000 1.87% 152,326,006
2014-05-30 2014-05-28 2.790 52,531,209 -1,326,000 1.87% 146,562,073
2014-05-29 2014-05-27 2.900 53,857,209 -232 1.91% 156,185,906
2014-05-28 2014-05-26 2.960 53,857,441 -1,271,000 1.91% 159,418,025
2014-05-27 2014-05-23 2.920 55,128,441 -64,000 1.96% 160,975,048
2014-05-26 2014-05-22 2.910 55,192,441 +1,038,000 1.96% 160,610,003
2014-05-23 2014-05-21 2.880 54,154,441 -9,000 1.92% 155,964,790
2014-05-22 2014-05-20 2.860 54,163,441 -88,000 1.92% 154,907,441
2014-05-21 2014-05-19 3.105 54,251,441 -3,094,000 1.93% 168,445,333
2014-05-20 2014-05-16 3.136 57,345,441 +4,646,983 2.04% 179,826,499
2014-05-19 2014-05-15 3.095 52,698,458 -207,459 1.93% 163,079,875
2014-05-16 2014-05-14 3.136 52,905,917 -341,241 1.94% 165,904,833
2014-05-15 2014-05-13 3.146 53,247,158 +26,175 1.95% 167,524,172
2014-05-14 2014-05-12 3.053 53,220,983 +387,774 1.95% 162,500,915
2014-05-13 2014-05-09 3.012 52,833,209 +215,215 1.94% 159,136,957
2014-05-12 2014-05-08 3.012 52,617,994 -472,115 1.93% 158,488,716
2014-05-09 2014-05-07 3.033 53,090,109 +550,977 1.94% 161,006,035
2014-05-08 2014-05-05 3.136 52,539,132 -160,926 1.92% 164,754,652
2014-05-07 2014-05-02 3.239 52,700,058 -156,324 1.93% 170,695,452
2014-05-05 2014-04-30 3.084 52,856,382 -59,472 1.94% 163,023,356
2014-05-02 2014-04-29 3.249 52,915,854 +229,756 1.94% 171,940,257
2014-04-30 2014-04-28 3.198 52,686,098 -700,902 1.93% 168,476,347
2014-04-29 2014-04-25 3.414 53,387,000 +24,784,554 1.96% 182,282,392
2014-04-28 2014-04-24 3.497 28,602,446 -9,470,601 1.05% 100,019,362
2014-04-25 2014-04-23 3.394 38,073,047 -12,778,358 1.39% 129,209,588
2014-04-24 2014-04-22 3.518 50,851,405 -3,026,936 1.86% 178,870,427
2014-04-23 2014-04-17 3.518 53,878,341 -514,770 1.97% 189,517,711
2014-04-22 2014-04-16 3.600 54,393,111 -149,293 1.99% 195,817,064
2014-04-17 2014-04-15 3.507 54,542,404 -913,208 2.00% 191,290,940
2014-04-16 2014-04-14 3.518 55,455,612 +55,258 2.03% 195,065,780
2014-04-15 2014-04-11 3.476 55,400,354 -316,036 2.03% 192,585,528
2014-04-14 2014-04-10 3.445 55,716,390 +151,232 2.04% 191,959,957
2014-04-11 2014-04-09 3.394 55,565,158 +465,329 2.04% 188,573,065
2014-04-10 2014-04-08 3.600 55,099,829 +177,407 2.02% 198,361,273
2014-04-09 2014-04-07 3.579 54,922,422 -1,664,521 2.01% 196,589,521
2014-04-08 2014-04-04 3.528 56,586,943 -4,305,262 2.07% 199,628,961
2014-04-07 2014-04-03 3.548 60,892,205 +475,024 2.23% 216,073,423
2014-04-04 2014-04-02 3.425 60,417,181 +242,359 2.21% 206,909,175
2014-04-03 2014-04-01 3.373 60,174,822 +151,231 2.20% 202,975,572
2014-04-02 2014-03-31 3.373 60,023,591 +776,518 2.20% 202,465,455
2014-03-31 2014-03-27 3.249 59,247,073 +326,952 2.17% 192,512,379
2014-03-28 2014-03-26 3.105 58,920,121 +1,197,607 2.16% 182,941,120
2014-03-27 2014-03-25 3.105 57,722,514 +1,164,046 2.11% 179,222,669
2014-03-26 2014-03-24 3.105 56,558,468 +4,770,413 2.07% 175,608,422
2014-03-25 2014-03-21 3.012 51,788,055 -145,726 1.90% 155,988,887
2014-03-24 2014-03-20 2.940 51,933,781 -1,603,383 1.90% 152,677,841
2014-03-21 2014-03-19 2.991 53,537,164 -251,084 1.96% 160,152,812
2014-03-20 2014-03-18 2.960 53,788,248 +565,181 1.97% 159,239,389
2014-03-19 2014-03-17 2.950 53,223,067 +248,206 1.95% 157,017,167
2014-03-18 2014-03-14 2.919 52,974,861 +5,363,383 1.94% 154,645,565
2014-03-17 2014-03-13 2.940 47,611,478 +1,242,598 1.74% 139,970,892
2014-03-14 2014-03-12 2.899 46,368,880 +4,245,867 1.70% 134,404,600
2014-03-13 2014-03-11 2.899 42,123,013 +6,376,001 1.54% 122,097,552
2014-03-12 2014-03-10 2.899 35,747,012 +7,358,441 1.31% 103,616,108
2014-03-11 2014-03-07 2.899 28,388,571 +2,498,226 1.04% 82,286,968
2014-03-10 2014-03-06 2.909 25,890,345 +1,986,132 0.95% 75,312,689
2014-03-07 2014-03-05 2.909 23,904,213 +2,802,109 0.88% 69,535,209
2014-03-06 2014-03-04 2.888 21,102,104 +3,748,520 0.77% 60,948,777
2014-03-05 2014-03-03 2.888 17,353,584 +2,418,901 0.64% 50,122,003
2014-03-04 2014-02-28 2.826 14,934,683 -218,123 0.55% 42,211,208
2014-03-03 2014-02-27 2.816 15,152,806 -268,533 0.56% 42,671,403
2014-02-28 2014-02-26 2.795 15,421,339 +574,875 0.56% 43,109,460
2014-02-27 2014-02-25 2.764 14,846,464 -1,755,647 0.54% 41,042,994
2014-02-26 2014-02-24 2.744 16,602,111 +2,627,702 0.61% 45,553,962
2014-02-25 2014-02-21 2.868 13,974,409 +243,329 0.51% 40,073,701
2014-02-21 2014-02-19 2.919 13,731,080 +711,565 0.50% 40,084,119
2014-02-19 2014-02-17 2.899 13,019,515 -347,058 0.48% 37,738,300
2014-02-18 2014-02-14 2.888 13,366,573 +52,883 0.49% 38,606,401
2014-02-17 2014-02-13 2.888 13,313,690 +292,236 0.49% 38,453,660
2014-02-14 2014-02-12 2.940 13,021,454 +416,857 0.48% 38,281,201
2014-02-13 2014-02-11 2.806 12,604,597 -66,891 0.46% 35,365,441
2014-02-11 2014-02-07 2.723 12,671,488 +389,713 0.46% 34,507,441
2014-02-10 2014-02-06 2.713 12,281,775 +650,491 0.45% 33,319,471
2014-02-07 2014-02-05 2.548 11,631,284 -76,585 0.43% 29,635,061
2014-02-06 2014-02-04 2.569 11,707,869 +49,441 0.43% 30,071,730
2014-02-05 2014-01-30 2.641 11,658,428 -515,739 0.43% 30,786,560
2014-02-04 2014-01-28 2.682 12,174,167 -124,088 0.45% 32,650,799
2014-01-29 2014-01-27 2.744 12,298,255 -588,447 0.45% 33,744,760
2014-01-28 2014-01-24 2.775 12,886,702 -3,708,090 0.47% 35,758,169
2014-01-27 2014-01-23 2.930 16,594,792 +15,339,373 0.61% 48,615,120
2014-01-23 2014-01-21 2.991 1,255,419 -198,734 0.05% 3,755,501
2014-01-21 2014-01-17 3.146 1,454,153 +1,454,153 0.05% 4,575,001
2014-01-08 2014-01-06 3.043 0 -98,882
2014-01-07 2014-01-03 3.198 98,882 +82,402 0.00% 316,199
2014-01-06 2014-01-02 3.322 16,480 +16,480 0.00% 54,739
2014-01-02 2013-12-27 3.394 0 -65,922
2013-12-30 2013-12-24 3.404 65,922 -63,013 0.00% 224,401
2013-12-27 2013-12-20 3.301 128,935 +128,935 0.00% 425,600
2013-12-23 2013-12-19 3.332 0 -250,114
2013-12-20 2013-12-18 3.383 250,114 -7,268,826 0.01% 846,239
2013-12-19 2013-12-17 3.394 7,518,940 +129,905 0.28% 25,517,242
2013-12-18 2013-12-16 3.352 7,389,035 +2,519,562 0.27% 24,771,499
2013-12-17 2013-12-13 3.291 4,869,473 +1,779,883 0.18% 16,023,370
2013-12-16 2013-12-12 3.322 3,089,590 -208,429 0.11% 10,262,140
2013-12-13 2013-12-11 3.187 3,298,019 +290,831 0.12% 10,512,181
2013-12-12 2013-12-10 3.198 3,007,188 -616,561 0.11% 9,616,200
2013-12-11 2013-12-09 3.332 3,623,749 -200,673 0.13% 12,073,741
2013-12-10 2013-12-06 3.352 3,824,422 -482,573 0.14% 12,821,250
2013-12-09 2013-12-05 3.518 4,306,995 +99,732 0.16% 15,149,907
2013-12-06 2013-12-04 3.507 4,207,263 -4,560,212 0.15% 14,755,699
2013-12-05 2013-12-03 3.518 8,767,475 -415,802 0.32% 30,839,698
2013-12-04 2013-12-02 3.332 9,183,277 +152,202 0.34% 30,597,181
2013-12-03 2013-11-29 3.177 9,031,075 -4,718,715 0.33% 28,692,697
2013-12-02 2013-11-28 3.146 13,749,790 -528,924 0.50% 43,259,063
2013-11-29 2013-11-27 3.229 14,278,714 -1,173,986 0.52% 46,101,456
2013-11-28 2013-11-26 2.816 15,452,700 +15,452,700 0.57% 43,515,926
2013-11-27 2013-11-25 2.806 0 -200,673
2013-11-26 2013-11-22 2.754 200,673 -49,441 0.01% 552,690
2013-11-25 2013-11-21 2.723 250,114 +250,114 0.01% 681,119
2013-11-22 2013-11-20 2.775 0 -526,306
2013-11-21 2013-11-19 2.734 526,306 +290,830 0.02% 1,438,684
2013-11-19 2013-11-15 2.713 235,476 -603,861 0.01% 638,828
2013-11-18 2013-11-14 2.672 839,337 +558,395 0.03% 2,242,422
2013-11-15 2013-11-13 2.599 280,942 -1,481,491 0.01% 730,295
2013-11-14 2013-11-12 2.682 1,762,433 +273,381 0.06% 4,726,799
2013-11-13 2013-11-11 2.734 1,489,052 -449,818 0.05% 4,070,399
2013-11-12 2013-11-08 2.837 1,938,870 +1,938,870 0.07% 5,499,999
2013-11-11 2013-11-07 2.837 0 -1,452,214
2013-11-08 2013-11-06 2.847 1,452,214 +1,452,214 0.05% 4,134,480
2013-11-06 2013-11-04 2.950 0 -1,671,306
2013-11-05 2013-11-01 2.940 1,671,306 -1,251,541 0.06% 4,913,399
2013-11-04 2013-10-31 2.847 2,922,847 -619,469 0.11% 8,321,399
2013-11-01 2013-10-30 2.930 3,542,316 +3,542,316 0.13% 10,377,359
2013-10-31 2013-10-29 2.899 0 -39,844
2013-10-30 2013-10-28 2.816 39,844 -2,435,124 0.00% 112,204
2013-10-29 2013-10-25 2.847 2,474,968 +2,474,968 0.09% 7,046,280
2013-10-28 2013-10-24 2.795 0 -558,395
2013-10-25 2013-10-23 2.930 558,395 +558,395 0.02% 1,635,841
2013-10-24 2013-10-22 2.991 0 -15,511
2013-10-23 2013-10-21 3.022 15,511 +15,511 0.00% 46,880
2013-10-22 2013-10-18 3.074 0 -11,179,527
2013-10-21 2013-10-17 3.126 11,179,527 +11,014,723 0.41% 34,941,960
2013-10-18 2013-10-16 3.074 164,804 +164,804 0.01% 506,600
2013-10-16 2013-10-11 3.260 0 -1,462,878
2013-10-15 2013-10-10 3.239 1,462,878 +1,462,878 0.05% 4,738,261
2013-10-11 2013-10-09 3.332 0 -429,460
2013-10-10 2013-10-08 3.208 429,460 +36,839 0.02% 1,377,731
2013-10-09 2013-10-07 3.136 392,621 +392,621 0.01% 1,231,199
2013-10-08 2013-10-04 3.198 0 -221,031
2013-10-07 2013-10-03 3.095 221,031 -277,259 0.01% 683,999
2013-10-04 2013-10-02 3.064 498,290 +498,290 0.02% 1,526,581
2013-10-02 2013-09-27 3.177 0 -228,787
2013-09-30 2013-09-26 3.177 228,787 +228,787 0.01% 726,881
2013-09-27 2013-09-25 3.218 0 -113,424
2013-09-26 2013-09-24 3.291 113,424 +24,236 0.00% 373,230
2013-09-25 2013-09-23 3.270 89,188 +82,402 0.00% 291,640
2013-09-24 2013-09-19 3.322 6,786 -313,128 0.00% 22,540
2013-09-23 2013-09-18 3.322 319,914 +319,914 0.01% 1,062,601
2013-09-16 2013-09-12 3.394 0 -89,188
2013-09-13 2013-09-11 3.311 89,188 -234,603 0.00% 295,320
2013-09-11 2013-09-09 3.301 323,791 -31,022 0.01% 1,068,799
2013-09-10 2013-09-06 3.177 354,813 +177,406 0.01% 1,127,279
2013-09-09 2013-09-05 3.249 177,407 +21,328 0.01% 576,451
2013-09-06 2013-09-04 3.229 156,079 +47,502 0.01% 503,930
2013-09-05 2013-09-03 3.301 108,577 -33,930 0.00% 358,401
2013-09-04 2013-09-02 3.229 142,507 -35,869 0.01% 460,110
2013-09-03 2013-08-30 3.177 178,376 +122,149 0.01% 566,720
2013-09-02 2013-08-29 3.177 56,227 +11,633 0.00% 178,639
2013-08-30 2013-08-28 3.167 44,594 -23,266 0.00% 141,220
2013-08-29 2013-08-27 3.249 67,860 +13,572 0.00% 220,498
2013-08-28 2013-08-26 3.414 54,288 +37,808 0.00% 185,359
2013-08-27 2013-08-23 3.631 16,480 +16,480 0.00% 59,839
2013-08-26 2013-08-22 3.641 0 -9,694
2013-08-23 2013-08-21 3.600 9,694 -15,511 0.00% 34,899
2013-08-22 2013-08-20 3.590 25,205 -27,145 0.00% 90,479
2013-08-21 2013-08-19 3.765 52,350 +34,900 0.00% 197,102
2013-08-20 2013-08-16 3.827 17,450 +17,450 0.00% 66,781
2013-08-16 2013-08-13 3.858 0 -68,830
2013-08-15 2013-08-12 3.579 68,830 +67,897 0.00% 246,370
2013-08-13 2013-08-09 3.260 933 -406,193 0.00% 3,041
2013-08-12 2013-08-08 3.208 407,126 -53,319 0.01% 1,306,082
2013-08-08 2013-08-06 3.291 460,445 +450,751 0.02% 1,515,129
2013-08-06 2013-08-02 3.208 9,694 -970 0.00% 31,099
2013-08-05 2013-08-01 3.270 10,664 -377,110 0.00% 34,871
2013-08-02 2013-07-31 3.187 387,774 +387,047 0.01% 1,236,000
2013-07-29 2013-07-25 3.373 727 -320,883 0.00% 2,452
2013-07-26 2013-07-24 3.332 321,610 -49,199 0.01% 1,071,552
2013-07-25 2013-07-23 3.239 370,809 +85,310 0.01% 1,201,050
2013-07-23 2013-07-19 3.187 285,499 +7,756 0.01% 910,006
2013-07-22 2013-07-18 3.208 277,743 +18,419 0.01% 891,014
2013-07-19 2013-07-17 3.590 259,324 -47,502 0.01% 930,900
2013-07-17 2013-07-15 3.683 306,826 -53,319 0.01% 1,129,904
2013-07-16 2013-07-12 3.714 360,145 -49,441 0.01% 1,337,399
2013-07-15 2013-07-11 3.621 409,586 -764,400 0.02% 1,482,974
2013-07-12 2013-07-10 3.249 1,173,986 +1,173,986 0.04% 3,814,650
2013-07-04 2013-07-02 3.466 0 -485
2013-07-03 2013-06-28 3.600 485 -1,711,053 0.00% 1,746
2013-07-02 2013-06-27 3.466 1,711,538 +1,711,538 0.06% 5,932,080
2013-06-28 2013-06-26 3.301 0 -663,094
2013-06-27 2013-06-25 3.156 663,094 +306,342 0.02% 2,093,041
2013-06-26 2013-06-24 3.394 356,752 +130,874 0.01% 1,210,719
2013-06-25 2013-06-21 3.569 225,878 +225,878 0.01% 806,179
2013-06-18 2013-06-14 3.734 0 -317,975
2013-06-17 2013-06-13 3.817 317,975 +40,717 0.01% 1,213,601
2013-06-13 2013-06-10 3.992 277,258 -9,695 0.01% 1,106,818
2013-06-11 2013-06-07 4.013 286,953 +286,953 0.01% 1,151,441
2013-06-10 2013-06-06 4.023 0 -209,887
2013-06-06 2013-06-04 4.105 209,887 +171,590 0.01% 861,688
2013-06-05 2013-06-03 4.116 38,297 -5,574 0.00% 157,623
2013-06-04 2013-05-31 4.157 43,871 +4,469 0.00% 182,374
2013-06-03 2013-05-30 4.281 39,402 -1,377,567 0.00% 168,674
2013-05-31 2013-05-29 4.353 1,416,969 +23,266 0.05% 6,168,137
2013-05-30 2013-05-28 4.497 1,393,703 -1,939 0.05% 6,268,129
2013-05-28 2013-05-24 5.010 1,395,642 +89,404 0.05% 6,992,492
2013-05-27 2013-05-23 5.010 1,306,238 +1,298,414 0.05% 6,544,557
2013-05-24 2013-05-22 5.075 7,824 -718,521 0.00% 39,710
2013-05-23 2013-05-21 4.891 726,345 +144,459 0.03% 3,552,324
2013-05-22 2013-05-20 4.988 581,886 +458,218 0.02% 2,902,737
2013-05-21 2013-05-16 4.945 123,668 +122,782 0.00% 611,541
2013-05-20 2013-05-15 4.858 886 -567,712 0.00% 4,304
2013-05-16 2013-05-14 4.804 568,598 -820,744 0.02% 2,731,396
2013-05-15 2013-05-13 4.858 1,389,342 +546,549 0.05% 6,749,533
2013-05-14 2013-05-10 4.923 842,793 +841,907 0.03% 4,149,313
2013-05-13 2013-05-09 4.967 886 -275,115 0.00% 4,401
2013-05-10 2013-05-08 4.945 276,001 -86,491 0.01% 1,364,832
2013-05-09 2013-05-07 4.880 362,492 -22,083 0.01% 1,768,894
2013-05-08 2013-05-06 4.793 384,575 -83,102 0.01% 1,843,218
2013-05-07 2013-05-03 4.760 467,677 +437,136 0.02% 2,226,267
2013-05-03 2013-04-30 4.771 30,541 -87,492 0.00% 145,715
2013-05-02 2013-04-29 4.684 118,033 +117,855 0.00% 552,889
2013-04-29 2013-04-25 4.825 178 -967,042 0.00% 859
2013-04-26 2013-04-24 4.869 967,220 +963,540 0.04% 4,709,343
2013-04-25 2013-04-23 4.825 3,680 +3,680 0.00% 17,758
2013-04-19 2013-04-17 4.760 0 -212,547
2013-04-18 2013-04-16 4.771 212,547 +212,547 0.01% 1,014,090
2013-04-17 2013-04-15 4.706 0 -264,994
2013-04-16 2013-04-12 4.891 264,994 +264,994 0.01% 1,296,002
2013-04-09 2013-04-05 4.586 0 -1,347,971
2013-04-08 2013-04-03 4.662 1,347,971 +437,055 0.05% 6,284,850
2013-04-05 2013-04-02 4.760 910,916 +910,916 0.04% 4,336,202
2013-03-26 2013-03-22 4.858 0 -28,524
2013-03-25 2013-03-21 4.967 28,524 +28,524 0.00% 141,672
2013-03-22 2013-03-20 5.021 0 -115,935
2013-03-21 2013-03-19 5.141 115,935 -298,118 0.00% 595,981
2013-03-20 2013-03-18 5.217 414,053 +97,533 0.02% 2,160,002
2013-03-19 2013-03-15 5.423 316,520 +281,556 0.01% 1,716,559
2013-03-18 2013-03-14 5.673 34,964 -176,663 0.00% 198,358
2013-03-15 2013-03-13 5.717 211,627 +1,840 0.01% 1,209,801
2013-03-14 2013-03-12 5.988 209,787 -28,523 0.01% 1,256,282
2013-03-13 2013-03-11 6.043 238,310 +20,242 0.01% 1,440,039
2013-03-12 2013-03-08 6.108 218,068 +31,284 0.01% 1,331,942
2013-03-11 2013-03-07 6.086 186,784 +179,423 0.01% 1,136,802
2013-03-08 2013-03-06 6.075 7,361 +4,601 0.00% 44,720
2013-03-07 2013-03-05 6.097 2,760 +1,840 0.00% 16,828
2013-03-06 2013-03-04 6.064 920 -2,783 0.00% 5,579
2013-03-05 2013-03-01 6.238 3,703 -2,227,602 0.00% 23,101
2013-03-04 2013-02-28 6.032 2,231,305 +1,820,013 0.09% 13,458,881
2013-03-01 2013-02-27 5.847 411,292 -1,007,528 0.02% 2,404,859
2013-02-28 2013-02-26 5.793 1,418,820 +1,278,962 0.05% 8,218,860
2013-02-27 2013-02-25 6.032 139,858 +4,601 0.01% 843,601
2013-02-26 2013-02-22 5.999 135,257 -17,482 0.01% 811,439
2013-02-25 2013-02-21 6.173 152,739 +6,440 0.01% 942,878
2013-02-22 2013-02-20 6.217 146,299 +77,290 0.01% 909,483
2013-02-21 2013-02-19 6.249 69,009 +25,764 0.00% 431,252
2013-02-20 2013-02-18 6.586 43,245 +29,443 0.00% 284,817
2013-02-19 2013-02-15 6.608 13,802 -9,201 0.00% 91,202
2013-02-18 2013-02-14 6.401 23,003 +22,061 0.00% 147,251
2013-02-15 2013-02-08 6.151 942 +920 0.00% 5,795
2013-02-14 2013-02-07 6.238 22 -359,744 0.00% 137
2013-02-08 2013-02-06 6.390 359,766 -25,763 0.01% 2,299,082
2013-02-07 2013-02-05 6.304 385,529 -24,843 0.01% 2,430,200
2013-02-06 2013-02-04 6.336 410,372 +174,822 0.02% 2,600,179
2013-02-05 2013-02-01 6.238 235,550 +235,550 0.01% 1,469,441
2013-01-30 2013-01-28 5.956 0 -920
2013-01-28 2013-01-24 6.032 920 +920 0.00% 5,549
2013-01-25 2013-01-23 6.217 0 -335
2013-01-24 2013-01-22 6.141 335 -1,173,149 0.00% 2,057
2013-01-23 2013-01-21 6.184 1,173,484 +35,885 0.05% 7,256,822
2013-01-22 2013-01-18 6.249 1,137,599 +976,244 0.04% 7,109,091
2013-01-21 2013-01-17 6.097 161,355 -145,379 0.01% 983,790
2013-01-18 2013-01-16 6.249 306,734 -747,135 0.01% 1,916,844
2013-01-17 2013-01-15 6.304 1,053,869 +1,013,049 0.04% 6,643,113
2013-01-16 2013-01-14 6.238 40,820 +40,485 0.00% 254,649
2013-01-15 2013-01-11 6.173 335 -1,163,948 0.00% 2,068
2013-01-14 2013-01-10 6.347 1,164,283 +11,042 0.04% 7,389,728
2013-01-11 2013-01-09 6.271 1,153,241 +947,720 0.04% 7,231,909
2013-01-10 2013-01-08 6.217 205,521 +106,734 0.01% 1,277,642
2013-01-09 2013-01-07 6.390 98,787 +60,727 0.00% 631,298
2013-01-08 2013-01-04 6.347 38,060 +38,060 0.00% 241,568
2013-01-07 2013-01-03 6.445 0 -26,683
2013-01-04 2013-01-02 6.412 26,683 +26,683 0.00% 171,098
2013-01-03 2012-12-31 6.162 0 -26,809
2013-01-02 2012-12-27 6.173 26,809 +26,809 0.00% 165,495
2012-12-28 2012-12-24 6.021 0 -28,398
2012-12-27 2012-12-20 6.086 28,398 -208,072 0.00% 172,835
2012-12-21 2012-12-19 6.173 236,470 +44,166 0.01% 1,459,760
2012-12-20 2012-12-18 6.108 192,304 -44,961 0.01% 1,174,578
2012-12-19 2012-12-17 6.173 237,265 +30,364 0.01% 1,464,668
2012-12-17 2012-12-13 6.043 206,901 -78,335 0.01% 1,250,243
2012-12-14 2012-12-12 6.162 285,236 +225,428 0.01% 1,757,699
2012-12-13 2012-12-11 6.075 59,808 -92,931 0.00% 363,352
2012-12-12 2012-12-10 6.173 152,739 +152,739 0.01% 942,878
2012-12-07 2012-12-05 5.934 0 -34,964
2012-12-06 2012-12-04 5.782 34,964 -34,965 0.00% 202,157
2012-12-05 2012-12-03 5.814 69,929 -24,843 0.00% 406,601
2012-12-04 2012-11-30 5.749 94,772 -172,062 0.00% 544,870
2012-11-29 2012-11-27 5.478 266,834 +6,441 0.01% 1,461,601
2012-11-28 2012-11-26 5.619 260,393 +184,023 0.01% 1,463,110
2012-11-27 2012-11-23 5.641 76,370 -35,884 0.00% 430,772
2012-11-26 2012-11-22 5.532 112,254 +112,254 0.00% 620,979
2012-11-20 2012-11-16 5.532 0 -760
2012-11-19 2012-11-15 5.554 760 -161,020 0.00% 4,221
2012-11-16 2012-11-14 5.597 161,780 -357,006 0.01% 905,501
2012-11-15 2012-11-13 5.445 518,786 +161,021 0.02% 2,824,770
2012-11-14 2012-11-12 5.608 357,765 +121,455 0.01% 2,006,340
2012-11-13 2012-11-09 5.912 236,310 +87,411 0.01% 1,397,134
2012-11-12 2012-11-08 5.978 148,899 +30,364 0.01% 890,044
2012-11-09 2012-11-07 6.260 118,535 -1,080 0.00% 742,038
2012-11-08 2012-11-06 6.304 119,615 +73,609 0.00% 753,999
2012-11-07 2012-11-05 6.358 46,006 +21,163 0.00% 292,501
2012-11-06 2012-11-02 6.369 24,843 +920 0.00% 158,219
2012-11-01 2012-10-30 6.271 23,923 -9,201 0.00% 150,020
2012-10-31 2012-10-29 6.173 33,124 +1,840 0.00% 204,479
2012-10-30 2012-10-26 5.999 31,284 +1,840 0.00% 187,680
2012-10-29 2012-10-25 6.282 29,444 -1,840 0.00% 184,962
2012-10-26 2012-10-24 6.369 31,284 -1,840 0.00% 199,240
2012-10-25 2012-10-22 6.412 33,124 +33,124 0.00% 212,399
2012-10-24 2012-10-19 6.554 0 -1,702,216
2012-10-19 2012-10-17 6.010 1,702,216 +1,702,216 0.07% 10,230,500
2012-10-12 2012-10-10 5.347 0 -133,089
2012-10-11 2012-10-09 5.434 133,089 +1,840 0.01% 723,218
2012-10-09 2012-10-05 5.586 131,249 +920 0.01% 733,189
2012-10-08 2012-10-04 5.554 130,329 -37,725 0.01% 723,801
2012-10-05 2012-10-03 5.662 168,054 -13,899 0.01% 951,576
2012-10-04 2012-09-28 5.488 181,953 -70,849 0.01% 998,637
2012-10-03 2012-09-27 5.315 252,802 -6,441 0.01% 1,343,527
2012-09-28 2012-09-26 5.304 259,243 +259,243 0.01% 1,374,941
2012-09-27 2012-09-25 5.478 0 -18,172
2012-09-26 2012-09-24 5.347 18,172 -69,009 0.00% 97,168
2012-09-25 2012-09-21 5.152 87,181 +21,163 0.00% 449,115
2012-09-24 2012-09-20 4.978 66,018 +50,606 0.00% 328,613
2012-09-21 2012-09-19 5.032 15,412 +11,041 0.00% 77,553
2012-09-20 2012-09-18 4.967 4,371 -92,931 0.00% 21,710
2012-09-19 2012-09-17 5.206 97,302 -32,204 0.00% 506,541
2012-09-18 2012-09-14 5.010 129,506 +86,261 0.00% 648,855
2012-09-14 2012-09-12 4.695 43,245 +6,440 0.00% 203,038
2012-09-13 2012-09-11 4.576 36,805 +36,805 0.00% 168,402
2012-09-05 2012-09-03 4.402 0 -41,405
2012-09-04 2012-08-31 4.402 41,405 -14,722 0.00% 182,249
2012-09-03 2012-08-30 4.369 56,127 +52,447 0.00% 245,219
2012-08-31 2012-08-29 4.467 3,680 +3,680 0.00% 16,438
2012-08-30 2012-08-28 4.586 0 -25,763
2012-08-29 2012-08-27 4.543 25,763 -2,761 0.00% 117,039
2012-08-28 2012-08-24 4.565 28,524 +920 0.00% 130,202
2012-08-27 2012-08-23 4.608 27,604 -322,040 0.00% 127,202
2012-08-24 2012-08-22 4.619 349,644 +349,644 0.01% 1,614,998
2012-08-20 2012-08-16 4.543 0 -70,560
2012-08-16 2012-08-14 4.597 70,560 +64,408 0.00% 324,381
2012-08-14 2012-08-10 5.075 6,152 -58,416 0.00% 31,224
2012-08-10 2012-08-08 4.978 64,568 -20,243 0.00% 321,396
2012-08-09 2012-08-07 4.902 84,811 +58,888 0.00% 415,706
2012-08-08 2012-08-06 4.771 25,923 +25,923 0.00% 123,682
2012-08-07 2012-08-03 4.760 0 -17,033
2012-08-06 2012-08-02 4.728 17,033 -948,477 0.00% 80,526
2012-08-03 2012-08-01 4.945 965,510 +450,857 0.04% 4,774,471
2012-08-02 2012-07-31 4.793 514,653 +55,207 0.02% 2,466,665
2012-08-01 2012-07-30 4.565 459,446 -4,600 0.02% 2,097,205
2012-07-30 2012-07-26 4.402 464,046 +464,046 0.02% 2,042,552
2012-07-26 2012-07-24 4.489 0 -49,491
2012-07-25 2012-07-23 4.499 49,491 -504,419 0.00% 222,681
2012-07-24 2012-07-20 4.478 553,910 +263,153 0.02% 2,480,239
2012-07-23 2012-07-19 4.412 290,757 +121,456 0.01% 1,282,960
2012-07-20 2012-07-18 4.554 169,301 -106,734 0.01% 770,958
2012-07-19 2012-07-17 4.923 276,035 +209,787 0.01% 1,359,000
2012-07-18 2012-07-16 5.510 66,248 -61,648 0.00% 365,038
2012-07-17 2012-07-13 5.728 127,896 +127,896 0.00% 732,529
2012-07-11 2012-07-09 5.891 0 -93,434
2012-07-10 2012-07-06 5.956 93,434 -53,877 0.00% 556,471
2012-07-09 2012-07-05 5.814 147,311 -517,105 0.01% 856,537
2012-07-06 2012-07-04 5.825 664,416 +92,931 0.03% 3,870,454
2012-07-05 2012-07-03 5.565 571,485 +224,509 0.02% 3,180,035
2012-07-03 2012-06-28 5.738 346,976 -20,243 0.01% 1,991,088
2012-06-29 2012-06-27 5.782 367,219 +117,775 0.01% 2,123,214
2012-06-28 2012-06-26 5.782 249,444 +146,801 0.01% 1,442,254
2012-06-27 2012-06-25 6.032 102,643 -15,997 0.00% 619,126
2012-06-26 2012-06-22 6.130 118,640 -155,555 0.00% 727,222
2012-06-25 2012-06-21 6.336 274,195 +101,213 0.01% 1,737,341
2012-06-21 2012-06-19 6.510 172,982 +23,923 0.01% 1,126,120
2012-06-20 2012-06-18 6.608 149,059 -22,083 0.01% 984,961
2012-06-19 2012-06-15 6.521 171,142 -18,402 0.01% 1,116,002
2012-06-14 2012-06-12 6.304 189,544 +91,447 0.01% 1,194,800
2012-06-13 2012-06-11 6.249 98,097 +58,532 0.00% 613,028
2012-06-12 2012-06-08 5.978 39,565 +39,565 0.00% 236,500
2012-06-08 2012-06-06 5.999 0 -63,753
2012-06-07 2012-06-05 6.021 63,753 -581,249 0.00% 383,855
2012-06-06 2012-06-04 5.988 645,002 +26,684 0.02% 3,862,511
2012-06-05 2012-06-01 6.358 618,318 -57,048 0.02% 3,931,197
2012-06-04 2012-05-31 6.727 675,366 +656,964 0.03% 4,543,462
2012-05-31 2012-05-29 6.358 18,402 +12,881 0.00% 116,998
2012-05-30 2012-05-28 6.021 5,521 +5,486 0.00% 33,242
2012-05-29 2012-05-25 5.880 35 -2,007,695 0.00% 206
2012-05-28 2012-05-24 5.869 2,007,730 +327,562 0.08% 11,783,006
2012-05-25 2012-05-23 5.717 1,680,168 +61,648 0.06% 9,604,959
2012-05-24 2012-05-22 5.793 1,618,520 -52,447 0.06% 9,375,670
2012-05-23 2012-05-21 6.025 1,670,967 +17,482 0.06% 10,067,391
2012-05-22 2012-05-18 5.979 1,653,485 +37,009 0.06% 9,886,736
2012-05-21 2012-05-17 6.105 1,616,476 +642,713 0.07% 9,867,961
2012-05-18 2012-05-16 6.401 973,763 -125,557 0.04% 6,232,797
2012-05-17 2012-05-15 6.526 1,099,320 +953,568 0.04% 7,174,178
2012-05-16 2012-05-14 6.446 145,752 -1,274,014 0.01% 939,560
2012-05-15 2012-05-11 6.503 1,419,766 -131,703 0.06% 9,233,073
2012-05-14 2012-05-10 6.549 1,551,469 +113,265 0.06% 10,160,248
2012-05-11 2012-05-09 6.708 1,438,204 -33,365 0.06% 9,647,819
2012-05-10 2012-05-08 6.720 1,471,569 +25,463 0.06% 9,888,400
2012-05-09 2012-05-07 6.663 1,446,106 +1,120,359 0.06% 9,634,948
2012-05-08 2012-05-04 6.925 325,747 +323,991 0.01% 2,255,679
2012-05-07 2012-05-03 7.027 1,756 -502,230 0.00% 12,340
2012-05-04 2012-05-02 7.130 503,986 -173,849 0.02% 3,593,240
2012-05-03 2012-04-30 7.164 677,835 +33,365 0.03% 4,855,881
2012-05-02 2012-04-27 7.061 644,470 -89,558 0.03% 4,550,800
2012-04-30 2012-04-26 7.095 734,028 +516,278 0.03% 5,208,277
2012-04-27 2012-04-25 7.084 217,750 -28,097 0.01% 1,542,559
2012-04-26 2012-04-24 7.039 245,847 +153,654 0.01% 1,730,401
2012-04-25 2012-04-23 6.959 92,193 -196,670 0.00% 641,553
2012-04-24 2012-04-20 7.095 288,863 -16,682 0.01% 2,049,620
2012-04-23 2012-04-19 6.959 305,545 -54,438 0.01% 2,126,228
2012-04-20 2012-04-18 6.913 359,983 -193,165 0.01% 2,488,651
2012-04-19 2012-04-17 6.913 553,148 +7,024 0.02% 3,824,049
2012-04-18 2012-04-16 7.175 546,124 +286,236 0.02% 3,918,548
2012-04-17 2012-04-13 7.346 259,888 +198,433 0.01% 1,909,147
2012-04-16 2012-04-12 7.278 61,455 -17,567 0.00% 447,251
2012-04-13 2012-04-11 7.175 79,022 +55,315 0.00% 566,999
2012-04-12 2012-04-10 7.016 23,707 -50,925 0.00% 166,322
2012-04-11 2012-04-05 7.346 74,632 +74,632 0.00% 548,249
2012-04-02 2012-03-29 6.674 0 -28,097
2012-03-30 2012-03-28 6.389 28,097 -74,632 0.00% 179,521
2012-03-29 2012-03-27 6.355 102,729 +102,729 0.00% 652,861
2012-03-26 2012-03-22 6.469 0 -82,534
2012-03-23 2012-03-21 6.321 82,534 -23,707 0.00% 521,698
2012-03-22 2012-03-20 6.344 106,241 +12,512 0.00% 673,970
2012-03-21 2012-03-19 6.572 93,729 +24,585 0.00% 615,947
2012-03-20 2012-03-16 6.674 69,144 +18,219 0.00% 461,472
2012-03-19 2012-03-15 6.697 50,925 -320,479 0.00% 341,037
2012-03-16 2012-03-14 6.777 371,404 +201,945 0.02% 2,516,848
2012-03-15 2012-03-13 7.050 169,459 -36,877 0.01% 1,194,672
2012-03-14 2012-03-12 7.221 206,336 +53,560 0.01% 1,489,902
2012-03-13 2012-03-09 7.392 152,776 -305,553 0.01% 1,129,258
2012-03-12 2012-03-08 7.369 458,329 +416,184 0.02% 3,377,342
2012-03-09 2012-03-07 7.323 42,145 +42,145 0.00% 308,639
2012-03-05 2012-03-01 7.859 0 -1,151,515
2012-03-01 2012-02-28 8.155 1,151,515 +464,300 0.05% 9,390,225
2012-02-29 2012-02-27 8.189 687,215 -457,276 0.03% 5,627,492
2012-02-28 2012-02-24 8.223 1,144,491 +907,877 0.05% 9,411,156
2012-02-27 2012-02-23 7.938 236,614 +95,705 0.01% 1,878,307
2012-02-24 2012-02-22 8.132 140,909 +111,509 0.01% 1,145,857
2012-02-23 2012-02-21 8.269 29,400 -31,609 0.00% 243,096
2012-02-22 2012-02-20 8.587 61,009 -11,414 0.00% 523,912
2012-02-21 2012-02-17 8.086 72,423 -878 0.00% 585,637
2012-02-20 2012-02-16 7.859 73,301 +19,317 0.00% 576,040
2012-02-17 2012-02-15 8.041 53,984 +40,389 0.00% 434,073
2012-02-16 2012-02-14 7.517 13,595 -35,121 0.00% 102,192
2012-02-14 2012-02-10 7.505 48,716 -59,281 0.00% 365,637
2012-02-13 2012-02-09 7.699 107,997 -90,437 0.00% 831,480
2012-02-10 2012-02-08 7.483 198,434 -65,851 0.01% 1,484,823
2012-02-09 2012-02-07 7.073 264,285 +166,824 0.01% 1,869,207
2012-02-08 2012-02-06 6.970 97,461 +17,561 0.00% 679,322
2012-02-06 2012-02-02 6.834 79,900 +26,341 0.00% 545,998
2012-02-03 2012-02-01 6.594 53,559 -602,589 0.00% 353,187
2012-02-02 2012-01-31 6.492 656,148 +294,139 0.03% 4,259,612
2012-02-01 2012-01-30 6.674 362,009 -17,561 0.01% 2,416,075
2012-01-30 2012-01-26 6.868 379,570 +132,582 0.02% 2,606,769
2012-01-27 2012-01-20 6.708 246,988 -15,404 0.01% 1,656,855
2012-01-26 2012-01-19 6.822 262,392 +187,897 0.01% 1,790,073
2012-01-18 2012-01-16 5.888 74,495 -25,463 0.00% 438,643
2012-01-17 2012-01-13 5.934 99,958 -17,697 0.00% 593,128
2012-01-16 2012-01-12 5.820 117,655 -24,585 0.00% 684,738
2012-01-13 2012-01-11 5.752 142,240 -68,486 0.01% 818,100
2012-01-12 2012-01-10 5.592 210,726 +134,338 0.01% 1,178,401
2012-01-11 2012-01-09 5.444 76,388 +7,024 0.00% 415,859
2012-01-10 2012-01-06 5.273 69,364 -24,585 0.00% 365,770
2012-01-09 2012-01-05 5.717 93,949 -93,948 0.00% 537,142
2012-01-06 2012-01-04 5.877 187,897 +110,631 0.01% 1,104,239
2012-01-05 2012-01-03 6.013 77,266 +4,390 0.00% 464,639
2012-01-04 2011-12-30 5.888 72,876 +28,975 0.00% 429,110
2012-01-03 2011-12-29 5.888 43,901 +43,901 0.00% 258,499
2011-12-21 2011-12-19 5.706 0 -175,605
2011-12-20 2011-12-16 5.945 175,605 +175,605 0.01% 1,044,001
2011-12-19 2011-12-15 5.717 0 -28,975
2011-12-16 2011-12-14 5.922 28,975 +28,975 0.00% 171,601
2011-12-15 2011-12-13 5.820 0 -20,195
2011-12-14 2011-12-12 6.127 20,195 -21,950 0.00% 123,743
2011-12-13 2011-12-09 6.515 42,145 -171,880 0.00% 274,559
2011-12-12 2011-12-08 6.845 214,025 +214,025 0.01% 1,464,982
2011-12-09 2011-12-07 6.834 0 -4,390
2011-12-08 2011-12-06 6.697 4,390 +4,390 0.00% 29,399
2011-12-02 2011-11-30 6.105 0 -158,922
2011-12-01 2011-11-29 6.310 158,922 -218,629 0.01% 1,002,737
2011-11-30 2011-11-28 6.116 377,551 +194,922 0.02% 2,309,103
2011-11-29 2011-11-25 6.013 182,629 -206,336 0.01% 1,098,239
2011-11-28 2011-11-24 6.480 388,965 -499,596 0.02% 2,520,671
2011-11-25 2011-11-23 6.594 888,561 +695,396 0.04% 5,859,481
2011-11-24 2011-11-22 6.731 193,165 -244,969 0.01% 1,300,197
2011-11-23 2011-11-21 6.310 438,134 +438,134 0.02% 2,764,459
2011-11-22 2011-11-18 6.560 0 -23,048
2011-11-21 2011-11-17 6.822 23,048 -19,097 0.00% 157,237
2011-11-18 2011-11-16 6.708 42,145 +35,999 0.00% 282,719
2011-11-17 2011-11-15 6.708 6,146 +2,634 0.00% 41,229
2011-11-16 2011-11-14 6.982 3,512 +3,512 0.00% 24,519
2011-11-15 2011-11-11 6.834 0 -137,712
2011-11-14 2011-11-10 6.788 137,712 +37,755 0.01% 934,784
2011-11-11 2011-11-09 7.414 99,957 +66,730 0.00% 741,118
2011-11-10 2011-11-08 7.414 33,227 -10,536 0.00% 246,357
2011-11-09 2011-11-07 7.574 43,763 +43,763 0.00% 331,453
2011-11-07 2011-11-03 7.369 0 -320,479
2011-11-04 2011-11-02 7.061 320,479 +14,926 0.01% 2,263,000
2011-11-03 2011-11-01 6.480 305,553 +238,823 0.01% 1,980,123
2011-11-02 2011-10-31 6.947 66,730 +66,730 0.00% 463,601
2011-10-31 2011-10-27 7.107 0 -3,512
2011-10-28 2011-10-26 6.378 3,512 -11,414 0.00% 22,399
2011-10-27 2011-10-25 5.979 14,926 -11,415 0.00% 89,248
2011-10-26 2011-10-24 5.968 26,341 -547,009 0.00% 157,202
2011-10-25 2011-10-21 5.638 573,350 +35,999 0.02% 3,232,350
2011-10-24 2011-10-20 5.398 537,351 +449,549 0.02% 2,900,880
2011-10-21 2011-10-19 5.797 87,802 +87,802 0.00% 508,997
2011-10-20 2011-10-18 6.025 0 -68,486
2011-10-18 2011-10-14 6.651 68,486 -16,809 0.00% 455,521
2011-10-17 2011-10-13 6.947 85,295 -59,705 0.00% 592,580
2011-10-14 2011-10-12 6.560 145,000 +44,779 0.01% 951,226
2011-10-13 2011-10-11 6.150 100,221 +100,095 0.00% 616,376
2011-10-12 2011-10-10 6.036 126 +126 0.00% 761
2011-10-11 2011-10-07 6.389 0 -321,971
2011-10-10 2011-10-06 5.524 321,971 -21,072 0.01% 1,778,492
2011-10-07 2011-10-04 5.102 343,043 +342,429 0.01% 1,750,330
2011-10-06 2011-10-03 5.547 614 +614 0.00% 3,406
2011-10-03 2011-09-28 6.606 0 -265,960
2011-09-30 2011-09-27 6.332 265,960 -575,544 0.01% 1,684,164
2011-09-28 2011-09-26 5.592 841,504 +841,504 0.03% 4,705,774
2011-09-23 2011-09-21 6.344 0 -83,412
2011-09-22 2011-09-20 6.344 83,412 +70,561 0.00% 529,148
2011-09-21 2011-09-19 6.173 12,851 -1,286,306 0.00% 79,329
2011-09-20 2011-09-16 6.572 1,299,157 +1,273,694 0.05% 8,537,502
2011-09-19 2011-09-15 6.264 25,463 -355,919 0.00% 159,502
2011-09-16 2011-09-14 6.116 381,382 -201,370 0.02% 2,332,533
2011-09-15 2011-09-12 6.435 582,752 +524,181 0.02% 3,749,951
2011-09-14 2011-09-09 7.061 58,571 -118,790 0.00% 413,588
2011-09-12 2011-09-08 7.392 177,361 +6,146 0.01% 1,310,980
2011-09-09 2011-09-07 7.414 171,215 +3,512 0.01% 1,269,452
2011-09-08 2011-09-06 7.494 167,703 +127,314 0.01% 1,256,782
2011-09-07 2011-09-05 8.143 40,389 +40,389 0.00% 328,899
2011-09-05 2011-09-01 9.134 0 -48,237
2011-09-02 2011-08-31 8.804 48,237 +48,237 0.00% 424,672
2011-08-26 2011-08-24 8.098 0 -1,360,060
2011-08-25 2011-08-23 8.189 1,360,060 +439,012 0.06% 11,137,311
2011-08-24 2011-08-22 7.517 921,048 +515,401 0.04% 6,923,402
2011-08-23 2011-08-19 8.439 405,647 +405,647 0.02% 3,423,417
2011-08-19 2011-08-17 10.353 0 -681,351
2011-08-18 2011-08-16 10.603 681,351 +381,063 0.03% 7,224,602
2011-08-17 2011-08-15 9.897 300,288 +219,506 0.01% 2,972,016
2011-08-16 2011-08-12 9.407 80,782 -128,191 0.00% 759,955
2011-08-15 2011-08-11 9.407 208,973 -337,507 0.01% 1,965,910
2011-08-12 2011-08-10 10.114 546,480 -37,824 0.02% 5,526,887
2011-08-11 2011-08-09 9.772 584,304 +512,766 0.02% 5,709,782
2011-08-10 2011-08-08 9.897 71,538 -154,291 0.00% 708,027
2011-08-09 2011-08-05 10.410 225,829 -31,359 0.01% 2,350,819
2011-08-08 2011-08-04 11.025 257,188 +121,167 0.01% 2,835,433
2011-08-05 2011-08-03 10.786 136,021 -390,794 0.01% 1,467,065
2011-08-04 2011-08-02 10.786 526,815 +526,815 0.02% 5,682,003
2011-08-02 2011-07-29 10.763 0 -195,799
2011-08-01 2011-07-28 11.070 195,799 +141,361 0.01% 2,167,555
2011-07-29 2011-07-27 11.161 54,438 -75,510 0.00% 607,605
2011-07-28 2011-07-26 10.991 129,948 -175,605 0.01% 1,428,204
2011-07-27 2011-07-25 11.104 305,553 +251,115 0.01% 3,393,005
2011-07-26 2011-07-22 11.230 54,438 -17,560 0.00% 611,325
2011-07-25 2011-07-21 10.774 71,998 -38,633 0.00% 775,720
2011-07-22 2011-07-20 10.660 110,631 +110,631 0.00% 1,179,359
2011-07-19 2011-07-15 11.378 0 -2,634
2011-07-18 2011-07-14 11.617 2,634 +2,634 0.00% 30,599
2011-07-15 2011-07-13 11.150 0 -241,457
2011-07-14 2011-07-12 10.934 241,457 +241,457 0.01% 2,640,003
2011-07-08 2011-07-06 11.036 0 -256,383
2011-07-07 2011-07-05 11.173 256,383 -12,292 0.01% 2,864,518
2011-07-06 2011-07-04 10.467 268,675 +90,436 0.01% 2,812,135
2011-07-05 2011-06-30 10.239 178,239 +137,850 0.01% 1,824,970
2011-07-04 2011-06-29 10.022 40,389 -11,414 0.00% 404,799
2011-06-30 2011-06-28 9.897 51,803 -1,284,550 0.00% 512,706
2011-06-29 2011-06-27 10.136 1,336,353 -652,372 0.05% 13,545,797
2011-06-28 2011-06-24 10.148 1,988,725 +1,988,725 0.08% 20,181,145
2011-06-27 2011-06-23 9.977 0 -186,141
2011-06-24 2011-06-22 9.943 186,141 +186,141 0.01% 1,850,758
2011-06-22 2011-06-20 8.599 0 -196,677
2011-06-21 2011-06-17 9.282 196,677 -1,485,618 0.01% 1,825,595
2011-06-20 2011-06-16 9.089 1,682,295 -35,999 0.07% 15,289,681
2011-06-17 2011-06-15 9.282 1,718,294 -338,039 0.07% 15,949,551
2011-06-16 2011-06-14 9.032 2,056,333 +2,056,333 0.08% 18,572,057
2011-06-14 2011-06-10 8.599 0 -237,945
2011-06-13 2011-06-09 8.656 237,945 +237,945 0.01% 2,059,603
2011-06-10 2011-06-08 9.430 0 -1,756
2011-06-09 2011-06-07 9.476 1,756 -87,283 0.00% 16,640
2011-06-08 2011-06-03 9.556 89,039 +89,039 0.00% 850,816
2011-06-07 2011-06-02 9.590 0 -364,338
2011-06-03 2011-06-01 9.396 364,338 +42,145 0.01% 3,423,354
2011-06-02 2011-05-31 9.567 322,193 -41,667 0.01% 3,082,398
2011-06-01 2011-05-30 9.157 363,860 -520 0.01% 3,331,837
2011-05-31 2011-05-27 9.225 364,380 +219,506 0.01% 3,361,499
2011-05-30 2011-05-26 8.861 144,874 -22,829 0.01% 1,283,700
2011-05-27 2011-05-25 8.918 167,703 -3,620,438 0.01% 1,495,533
2011-05-26 2011-05-24 9.077 3,788,141 +786,514 0.15% 34,385,697
2011-05-25 2011-05-23 8.906 3,001,627 +2,845,602 0.12% 26,733,563
2011-05-24 2011-05-20 8.838 156,025 -10,594,850 0.01% 1,378,952
2011-05-23 2011-05-19 9.043 10,750,875 -23,217,791 0.43% 97,220,463
2011-05-20 2011-05-18 9.111 33,968,666 -561,571 1.37% 309,500,853
2011-05-19 2011-05-17 8.872 34,530,237 +33,841,698 1.40% 306,358,820
2011-05-18 2011-05-16 9.032 688,539 +430,967 0.03% 6,218,636
2011-05-17 2011-05-13 9.339 257,572 +31,609 0.01% 2,405,503
2011-05-16 2011-05-12 9.792 225,963 +63,218 0.01% 2,212,608
2011-05-13 2011-05-11 10.093 162,745 +22,640 0.01% 1,642,617
2011-05-12 2011-05-09 10.360 140,105 -18,005,712 0.01% 1,451,448
2011-05-11 2011-05-06 9.919 18,145,817 +18,011,382 0.75% 179,995,122
2011-05-09 2011-05-05 9.734 134,435 -4,004,020 0.01% 1,308,585
2011-05-06 2011-05-04 9.606 4,138,455 -3,083,866 0.17% 39,756,048
2011-05-05 2011-05-03 10.163 7,222,321 +7,118,766 0.30% 73,398,439
2011-05-04 2011-04-29 10.082 103,555 -826,714 0.00% 1,044,001
2011-05-03 2011-04-28 9.954 930,269 +730,063 0.04% 9,260,025
2011-04-29 2011-04-27 10.012 200,206 +200,206 0.01% 2,004,478
2011-04-28 2011-04-26 9.363 0 -9,746
2011-04-27 2011-04-21 9.502 9,746 -18,985 0.00% 92,608
2011-04-26 2011-04-20 9.039 28,731 +23,553 0.00% 259,690
2011-04-21 2011-04-19 8.911 5,178 +5,178 0.00% 46,142
2011-04-18 2011-04-14 8.911 0 -122,540
2011-04-15 2011-04-13 8.795 122,540 -497,927 0.01% 1,077,780
2011-04-14 2011-04-12 8.795 620,467 -93,199 0.03% 5,457,213
2011-04-13 2011-04-11 8.691 713,666 +127,718 0.03% 6,202,499
2011-04-12 2011-04-08 8.865 585,948 -1,572,870 0.02% 5,194,347
2011-04-11 2011-04-07 9.062 2,158,818 +821,536 0.09% 19,562,900
2011-04-08 2011-04-06 9.027 1,337,282 -67,584 0.06% 12,071,769
2011-04-07 2011-04-04 8.529 1,404,866 -5,256,335 0.06% 11,981,830
2011-04-06 2011-04-01 8.598 6,661,201 +6,454,091 0.27% 57,275,236
2011-04-04 2011-03-31 8.413 207,110 -381,432 0.01% 1,742,401
2011-04-01 2011-03-30 8.228 588,542 -1,314,113 0.02% 4,842,239
2011-03-31 2011-03-29 7.926 1,902,655 -441,159 0.08% 15,080,877
2011-03-30 2011-03-28 7.532 2,343,814 -1,273,134 0.10% 17,654,155
2011-03-29 2011-03-25 7.868 3,616,948 -449,847 0.15% 28,459,187
2011-03-28 2011-03-24 7.973 4,066,795 -359,552 0.17% 32,422,848
2011-03-25 2011-03-23 7.637 4,426,347 -268,839 0.18% 33,801,916
2011-03-24 2011-03-22 7.497 4,695,186 -501,378 0.19% 35,202,015
2011-03-23 2011-03-21 7.161 5,196,564 +57,818 0.21% 37,214,758
2011-03-22 2011-03-18 7.161 5,138,746 +28,477 0.21% 36,800,699
2011-03-21 2011-03-17 7.080 5,110,269 -7,148,415 0.21% 36,182,237
2011-03-18 2011-03-16 7.185 12,258,684 -878,002 0.50% 88,073,648
2011-03-17 2011-03-15 7.173 13,136,686 -6,040 0.54% 94,229,506
2011-03-16 2011-03-14 7.254 13,142,726 -323,781 0.54% 95,338,921
2011-03-15 2011-03-11 7.103 13,466,507 -3,564,781 0.55% 95,659,009
2011-03-14 2011-03-10 7.277 17,031,288 +20,711 0.70% 123,941,738
2011-03-11 2011-03-09 7.150 17,010,577 -4,796,061 0.70% 121,622,704
2011-03-10 2011-03-08 7.046 21,806,638 +6,007,651 0.90% 153,639,448
2011-03-09 2011-03-07 7.080 15,798,987 -383,499 0.65% 111,861,566
2011-03-08 2011-03-04 6.964 16,182,486 -82,778 0.67% 112,701,619
2011-03-07 2011-03-03 6.883 16,265,264 -5,437 0.67% 111,958,741
2011-03-04 2011-03-02 6.698 16,270,701 +244,994 0.67% 108,979,434
2011-03-03 2011-03-01 6.930 16,025,707 +459,956 0.66% 111,052,624
2011-03-02 2011-02-28 6.825 15,565,751 -763,610 0.64% 106,241,897
2011-03-01 2011-02-25 6.466 16,329,361 -279,598 0.67% 105,587,822
2011-02-28 2011-02-24 6.362 16,608,959 +409,904 0.68% 105,663,551
2011-02-25 2011-02-23 6.315 16,199,055 +154,577 0.67% 102,304,945
2011-02-24 2011-02-22 6.315 16,044,478 +77,666 0.66% 101,328,716
2011-02-23 2011-02-21 6.443 15,966,812 -12,944 0.66% 102,873,484
2011-02-22 2011-02-18 6.582 15,979,756 +181,643 0.66% 105,178,972
2011-02-21 2011-02-17 6.489 15,798,113 +131,515 0.65% 102,518,841
2011-02-18 2011-02-16 6.547 15,666,598 -404,382 0.64% 102,573,126
2011-02-17 2011-02-15 6.362 16,070,980 +680,873 0.66% 102,241,014
2011-02-16 2011-02-14 6.315 15,390,107 +394,372 0.63% 97,196,043
2011-02-15 2011-02-11 6.014 14,995,735 +321,020 0.62% 90,187,336
2011-02-14 2011-02-10 6.084 14,674,715 -74,853 0.60% 89,276,966
2011-02-11 2011-02-09 6.350 14,749,568 +106,523 0.61% 93,663,483
2011-02-10 2011-02-08 6.512 14,643,045 -24,811 0.60% 95,362,616
2011-02-09 2011-02-07 6.756 14,667,856 -77,358 0.60% 99,093,607
2011-02-08 2011-02-02 7.034 14,745,214 -203,118 0.61% 103,717,064
2011-02-07 2011-01-31 7.057 14,948,332 -2,281,734 0.62% 105,492,230
2011-02-01 2011-01-28 6.999 17,230,066 +44,010 0.71% 120,596,394
2011-01-31 2011-01-27 7.103 17,186,056 -8,629 0.71% 122,080,737
2011-01-28 2011-01-26 7.034 17,194,685 -582,835 0.71% 120,946,515
2011-01-27 2011-01-25 6.930 17,777,520 +18,985 0.73% 123,192,084
2011-01-26 2011-01-24 7.011 17,758,535 -31,066 0.73% 124,501,033
2011-01-25 2011-01-21 7.277 17,789,601 -135,485 0.73% 129,460,206
2011-01-24 2011-01-20 7.103 17,925,086 -463,408 0.74% 127,330,418
2011-01-21 2011-01-19 7.231 18,388,494 -12,082 0.76% 132,966,181
2011-01-20 2011-01-18 7.138 18,400,576 -1,360,363 0.76% 131,347,731
2011-01-19 2011-01-17 7.069 19,760,939 +19,760,939 0.81% 139,684,384
2011-01-17 2011-01-13 7.300 0 -2,589
2011-01-14 2011-01-12 7.277 2,589 -52,640 0.00% 18,841
2011-01-13 2011-01-11 7.243 55,229 -29,341 0.00% 399,998
2011-01-12 2011-01-10 7.092 84,570 -13,807 0.00% 599,761
2011-01-11 2011-01-07 7.138 98,377 -261,476 0.00% 702,239
2011-01-10 2011-01-06 6.976 359,853 +277,872 0.01% 2,510,337
2011-01-07 2011-01-05 6.814 81,981 -98,377 0.00% 558,600
2011-01-06 2011-01-04 6.930 180,358 -767,170 0.01% 1,249,819
2011-01-05 2011-01-03 6.536 947,528 -214,876 0.04% 6,192,722
2011-01-04 2010-12-31 6.431 1,162,404 +37,970 0.05% 7,475,849
2011-01-03 2010-12-29 6.443 1,124,434 +1,066,616 0.05% 7,244,680
2010-12-30 2010-12-28 6.617 57,818 +57,818 0.00% 382,569
2010-12-29 2010-12-24 6.802 0 -2,866,792
2010-12-28 2010-12-22 7.069 2,866,792 -30,204 0.12% 20,264,527
2010-12-23 2010-12-21 7.022 2,896,996 -3,452 0.12% 20,343,748
2010-12-22 2010-12-20 6.953 2,900,448 +2,589 0.12% 20,166,326
2010-12-21 2010-12-17 7.231 2,897,859 +717,118 0.12% 20,954,258
2010-12-20 2010-12-16 7.057 2,180,741 -4,304,433 0.09% 15,389,759
2010-12-17 2010-12-15 7.579 6,485,174 +413,356 0.27% 49,148,450
2010-12-16 2010-12-14 7.486 6,071,818 -28,477 0.25% 45,452,911
2010-12-15 2010-12-13 7.057 6,100,295 +134,621 0.25% 43,050,537
2010-12-14 2010-12-10 6.964 5,965,674 +805,935 0.25% 41,547,456
2010-12-13 2010-12-09 6.976 5,159,739 +17,259 0.21% 35,994,378
2010-12-10 2010-12-08 7.266 5,142,480 -863 0.21% 37,363,762
2010-12-09 2010-12-07 7.451 5,143,343 -151,881 0.21% 38,323,653
2010-12-08 2010-12-06 7.555 5,295,224 -12,081 0.22% 40,007,589
2010-12-07 2010-12-03 7.416 5,307,305 +1,726 0.22% 39,360,850
2010-12-06 2010-12-02 7.161 5,305,579 +4,401,153 0.22% 37,995,460
2010-12-03 2010-12-01 7.115 904,426 +904,272 0.04% 6,435,049
2010-12-02 2010-11-30 7.324 154 +154 0.00% 1,128
2010-11-30 2010-11-26 6.941 0 -247,669
2010-11-29 2010-11-25 6.964 247,669 -356,401 0.01% 1,724,871
2010-11-26 2010-11-24 6.930 604,070 +604,070 0.02% 4,185,997
2010-11-24 2010-11-22 7.127 0 -1,728,350
2010-11-23 2010-11-19 7.069 1,728,350 -1,416,114 0.07% 12,217,208
2010-11-22 2010-11-18 6.663 3,144,464 +232,999 0.13% 20,951,973
2010-11-19 2010-11-17 6.640 2,911,465 +204,521 0.12% 19,331,993
2010-11-18 2010-11-16 6.640 2,706,944 +1,106,157 0.11% 17,973,983
2010-11-17 2010-11-15 6.652 1,600,787 +502,242 0.07% 10,647,702
2010-11-16 2010-11-12 6.756 1,098,545 +1,098,545 0.05% 7,421,588
2010-11-12 2010-11-10 6.397 0 -511,781
2010-11-11 2010-11-09 6.501 511,781 -101,829 0.02% 3,327,036
2010-11-10 2010-11-08 6.524 613,610 -158,784 0.03% 4,003,237
2010-11-05 2010-11-03 6.489 772,394 -1,985 0.03% 5,012,304
2010-11-04 2010-11-02 6.489 774,379 -863 0.03% 5,025,185
2010-11-03 2010-11-01 6.536 775,242 +468,586 0.03% 5,066,719
2010-11-02 2010-10-29 6.397 306,656 +96,652 0.01% 1,961,557
2010-10-29 2010-10-27 6.281 210,004 -110,459 0.01% 1,318,977
2010-10-28 2010-10-26 6.420 320,463 +312,650 0.01% 2,057,302
2010-10-26 2010-10-22 6.408 7,813 -76,803 0.00% 50,067
2010-10-22 2010-10-20 6.617 84,616 -356,402 0.00% 559,885
2010-10-21 2010-10-19 6.953 441,018 +145,840 0.02% 3,066,324
2010-10-20 2010-10-18 6.547 295,178 +37,970 0.01% 1,932,604
2010-10-19 2010-10-15 6.431 257,208 -2,311,864 0.01% 1,654,200
2010-10-15 2010-10-13 6.466 2,569,072 -1,513,581 0.11% 16,611,962
2010-10-14 2010-10-12 5.643 4,082,653 +2,594,051 0.17% 23,039,968
2010-10-13 2010-10-11 5.678 1,488,602 -453,916 0.06% 8,452,499
2010-10-12 2010-10-08 5.794 1,942,518 +1,927,848 0.08% 11,255,000
2010-10-08 2010-10-06 5.759 14,670 +14,670 0.00% 84,488
2010-10-04 2010-09-29 5.493 0 -443,560
2010-09-30 2010-09-28 5.516 443,560 -31,067 0.02% 2,446,638
2010-09-29 2010-09-27 5.620 474,627 +31,067 0.02% 2,667,501
2010-09-28 2010-09-24 5.585 443,560 -24,163 0.02% 2,477,478
2010-09-27 2010-09-22 5.782 467,723 +6,904 0.02% 2,704,579
2010-09-24 2010-09-21 5.782 460,819 +17,259 0.02% 2,664,657
2010-09-17 2010-09-15 5.736 443,560 +443,560 0.02% 2,544,298
2010-09-16 2010-09-14 5.794 0 -616,670
2010-09-15 2010-09-13 5.759 616,670 -1,726 0.03% 3,551,564
2010-09-14 2010-09-10 5.632 618,396 -7,766 0.03% 3,482,678
2010-09-13 2010-09-09 5.690 626,162 -1,726 0.03% 3,562,695
2010-09-10 2010-09-08 5.632 627,888 -283,395 0.03% 3,536,135
2010-09-09 2010-09-07 5.678 911,283 +911,283 0.04% 5,174,398
2010-09-08 2010-09-06 5.782 0 -430,616
2010-09-07 2010-09-03 5.597 430,616 +430,616 0.02% 2,410,170
2010-09-06 2010-09-02 5.110 0 -1,016,564
2010-09-03 2010-09-01 5.006 1,016,564 +12,944 0.04% 5,088,959
2010-09-01 2010-08-30 5.064 1,003,620 +894,024 0.04% 5,082,310
2010-08-31 2010-08-27 5.076 109,596 -75,077 0.00% 556,262
2010-08-27 2010-08-25 5.099 184,673 -205,862 0.01% 941,600
2010-08-26 2010-08-24 5.203 390,535 +8,630 0.02% 2,031,967
2010-08-25 2010-08-23 5.052 381,905 +209,313 0.02% 1,929,533
2010-08-24 2010-08-20 5.122 172,592 +58,682 0.01% 884,002
2010-08-23 2010-08-19 5.134 113,910 +113,910 0.00% 584,758
2010-08-18 2010-08-16 5.064 0 -2,589
2010-08-16 2010-08-12 5.041 2,589 +2,589 0.00% 13,051
2010-08-12 2010-08-10 5.180 0 -142,454
2010-08-11 2010-08-09 5.122 142,454 -96,134 0.01% 729,638
2010-08-09 2010-08-05 4.971 238,588 -133,347 0.01% 1,186,086
2010-08-06 2010-08-04 4.948 371,935 -1,719,875 0.02% 1,840,371
2010-08-04 2010-08-02 4.832 2,091,810 +235,588 0.09% 10,108,081
2010-08-03 2010-07-30 4.844 1,856,222 +72,488 0.08% 8,991,179
2010-08-02 2010-07-29 4.937 1,783,734 -175,180 0.07% 8,805,421
2010-07-30 2010-07-28 4.763 1,958,914 -654,122 0.08% 9,329,699
2010-07-29 2010-07-27 4.589 2,613,036 +1,675,864 0.11% 11,990,879
2010-07-28 2010-07-26 4.554 937,172 +369,346 0.04% 4,267,979
2010-07-27 2010-07-23 4.519 567,826 +345,183 0.02% 2,566,199
2010-07-26 2010-07-22 4.369 222,643 +31,066 0.01% 972,660
2010-07-23 2010-07-21 4.172 191,577 -302,035 0.01% 799,202
2010-07-22 2010-07-20 4.125 493,612 +302,035 0.02% 2,036,321
2010-07-21 2010-07-19 3.952 191,577 -14,670 0.01% 757,021
2010-07-20 2010-07-16 3.986 206,247 -43,148 0.01% 822,160
2010-07-19 2010-07-15 3.963 249,395 -217,465 0.01% 988,381
2010-07-16 2010-07-14 4.102 466,860 +436,656 0.02% 1,915,139
2010-07-15 2010-07-13 4.044 30,204 +6,041 0.00% 122,152
2010-07-14 2010-07-12 4.218 24,163 +24,163 0.00% 101,921
2010-07-12 2010-07-08 3.998 0 -50,915
2010-07-09 2010-07-07 4.021 50,915 -125,337 0.00% 204,732
2010-07-08 2010-07-06 4.114 176,252 -173,246 0.01% 725,058
2010-07-07 2010-07-05 3.882 349,498 +3,452 0.01% 1,356,750
2010-07-05 2010-06-30 4.044 346,046 +267,517 0.01% 1,399,490
2010-07-02 2010-06-29 4.114 78,529 -44,011 0.00% 323,049
2010-06-24 2010-06-22 4.369 122,540 +8,630 0.01% 535,340
2010-06-23 2010-06-21 4.380 113,910 -405,591 0.00% 498,958
2010-06-22 2010-06-18 4.288 519,501 +426,302 0.02% 2,227,402
2010-06-18 2010-06-15 4.288 93,199 +2,588 0.00% 399,598
2010-06-17 2010-06-14 4.299 90,611 +43,148 0.00% 389,552
2010-06-15 2010-06-11 4.230 47,463 -42,285 0.00% 200,751
2010-06-14 2010-06-10 4.322 89,748 +52,641 0.00% 387,922
2010-06-10 2010-06-08 4.195 37,107 +37,107 0.00% 155,659
2010-05-25 2010-05-20 3.812 0 -30,237,178
2010-05-20 2010-05-18 3.824 30,237,178 -47,463 1.25% 115,628,699
2010-05-19 2010-05-17 3.940 30,284,641 +30,284,641 1.25% 119,319,601
2010-05-17 2010-05-13 4.009 0 -8,485,369
2010-05-13 2010-05-11 4.183 8,485,369 +27,615 0.35% 35,494,341
2010-05-12 2010-05-10 4.171 8,457,754 +214,936 0.35% 35,278,033
2010-05-11 2010-05-07 3.861 8,242,818 +5,028,785 0.35% 31,827,461
2010-05-07 2010-05-05 4.529 3,214,033 +1,985,333 0.14% 14,555,100
2010-05-03 2010-04-29 4.624 1,228,700 +306,275 0.05% 5,681,446
2010-04-30 2010-04-28 4.624 922,425 -13,516,274 0.04% 4,265,246
2010-04-29 2010-04-27 4.803 14,438,699 +359,874 0.61% 69,344,877
2010-04-28 2010-04-26 4.886 14,078,825 +9,991,129 0.60% 68,790,987
2010-04-27 2010-04-23 4.993 4,087,696 -46,151 0.17% 20,411,451
2010-04-26 2010-04-22 4.981 4,133,847 +1,141,189 0.18% 20,592,636
2010-04-23 2010-04-21 5.053 2,992,658 +137,614 0.13% 15,121,825
2010-04-21 2010-04-19 5.101 2,855,044 -1,716,599 0.12% 14,562,564
2010-04-20 2010-04-16 5.399 4,571,643 +466,545 0.19% 24,680,377
2010-04-19 2010-04-15 5.589 4,105,098 +634,367 0.17% 22,944,450
2010-04-16 2010-04-14 5.601 3,470,731 +1,093,360 0.15% 19,440,171
2010-04-15 2010-04-13 5.661 2,377,371 +294,308 0.10% 13,457,731
2010-04-13 2010-04-09 5.887 2,083,063 +695,622 0.09% 12,263,392
2010-04-12 2010-04-08 5.840 1,387,441 -62,094 0.06% 8,101,993
2010-04-07 2010-03-31 5.172 1,449,535 -265,159 0.06% 7,497,211
2010-04-01 2010-03-30 5.279 1,714,694 -545,421 0.07% 9,052,564
2010-03-31 2010-03-29 5.422 2,260,115 -2,180,007 0.10% 12,255,279
2010-03-30 2010-03-26 5.482 4,440,122 +43,634 0.19% 24,340,753
2010-03-29 2010-03-25 5.375 4,396,488 +797,154 0.19% 23,629,999
2010-03-26 2010-03-24 5.196 3,599,334 -346,552 0.15% 18,702,080
2010-03-23 2010-03-19 5.685 3,945,886 +1,763,645 0.17% 22,430,770
2010-03-18 2010-03-16 5.518 2,182,241 +424,306 0.09% 12,041,067
2010-03-12 2010-03-10 5.756 1,757,935 +1,678,220 0.07% 10,118,851
2010-03-10 2010-03-08 5.768 79,715 +79,715 0.00% 459,798
2010-03-09 2010-03-05 5.482 0 -595,768
2010-03-08 2010-03-04 5.494 595,768 +595,768 0.03% 3,273,101
2010-02-18 2010-02-12 5.172 0 -41,955
2010-02-17 2010-02-11 5.077 41,955 +41,955 0.00% 212,998
2010-02-09 2010-02-05 5.196 0 -276,906
2010-02-08 2010-02-04 5.649 276,906 +276,906 0.01% 1,564,199
2010-02-04 2010-02-02 5.983 0 -509,057
2010-02-03 2010-02-01 5.601 509,057 -56,220 0.02% 2,851,317
2010-02-02 2010-01-29 5.399 565,277 -14,208,644 0.02% 3,051,693
2010-01-29 2010-01-27 6.042 14,773,921 +3,856,265 0.63% 89,265,780
2010-01-28 2010-01-26 6.114 10,917,656 -88,106 0.46% 66,746,430
2010-01-27 2010-01-25 6.197 11,005,762 +11,005,762 0.47% 68,203,197
2010-01-25 2010-01-21 6.483 0 -11,747,535
2010-01-22 2010-01-20 6.817 11,747,535 +4,534,831 0.50% 80,079,997
2010-01-21 2010-01-19 6.757 7,212,704 -14,432,686 0.31% 48,737,409
2010-01-20 2010-01-18 6.674 21,645,390 -112,441 0.92% 144,455,710
2010-01-19 2010-01-15 6.495 21,757,831 -93,141 0.92% 141,316,663
2010-01-18 2010-01-14 6.495 21,850,972 -24,334 0.93% 141,921,612
2010-01-14 2010-01-12 6.662 21,875,306 +167,613 0.93% 145,729,413
2010-01-13 2010-01-11 6.531 21,707,693 -92,972 0.92% 141,767,115
2010-01-12 2010-01-08 6.578 21,800,665 -1,555,709 0.93% 143,413,519
2010-01-11 2010-01-07 6.423 23,356,374 +888,592 0.99% 150,029,084
2010-01-08 2010-01-06 6.578 22,467,782 -331,449 0.96% 147,802,082
2010-01-07 2010-01-05 6.841 22,799,231 -526,096 0.97% 155,960,049
2010-01-06 2010-01-04 6.972 23,325,327 -151,879 0.99% 162,616,601
2010-01-05 2009-12-31 6.745 23,477,206 +273,550 1.00% 158,359,497
2010-01-04 2009-12-29 6.912 23,203,656 +22,616,279 0.99% 160,385,715
2009-12-30 2009-12-28 6.841 587,377 +587,377 0.02% 4,018,002
2009-12-28 2009-12-22 7.055 0 -731,704
2009-12-23 2009-12-21 7.079 731,704 +731,704 0.03% 5,179,683
2009-12-22 2009-12-18 7.174 0 -98,176
2009-12-18 2009-12-16 6.912 98,176 -250,055 0.00% 678,601
2009-12-17 2009-12-15 7.043 348,231 +348,231 0.01% 2,452,653
2009-12-16 2009-12-14 7.174 0 -79,715
2009-12-15 2009-12-11 7.174 79,715 +79,715 0.00% 571,897
2009-12-14 2009-12-10 6.924 0 -4,157,881
2009-12-11 2009-12-09 6.924 4,157,881 -986,496 0.18% 28,789,191
2009-12-10 2009-12-08 7.162 5,144,377 +1,111,255 0.22% 36,845,846
2009-12-09 2009-12-07 7.186 4,033,122 -752,535 0.17% 28,982,774
2009-12-08 2009-12-04 7.127 4,785,657 +3,150,711 0.20% 34,105,469
2009-12-07 2009-12-03 7.139 1,634,946 -2,193,433 0.07% 11,671,092
2009-12-04 2009-12-02 7.067 3,828,379 -63,772 0.16% 27,055,209
2009-12-03 2009-12-01 6.269 3,892,151 +419 0.17% 24,398,139
2009-12-01 2009-11-27 6.030 3,891,732 -138,453 0.17% 23,467,926
2009-11-30 2009-11-26 6.197 4,030,185 -3,611,528 0.17% 24,975,236
2009-11-27 2009-11-25 6.292 7,641,713 +251,733 0.32% 48,084,590
2009-11-23 2009-11-19 6.292 7,389,980 -1,383,692 0.31% 46,500,589
2009-11-20 2009-11-18 6.090 8,773,672 -3,426,618 0.37% 53,429,802
2009-11-19 2009-11-17 6.328 12,200,290 -6,619,771 0.52% 77,205,092
2009-11-18 2009-11-16 6.733 18,820,061 +5,858,534 0.80% 126,721,629
2009-11-16 2009-11-12 6.805 12,961,527 +6,242,976 0.55% 88,201,008
2009-11-13 2009-11-11 6.841 6,718,551 -249,452 0.29% 45,958,811
2009-11-12 2009-11-10 6.876 6,968,003 +596,004 0.30% 47,914,329
2009-11-11 2009-11-09 6.948 6,371,999 +6,371,999 0.27% 44,271,631
2009-11-04 2009-11-02 6.555 0 -1,678
2009-10-21 2009-10-19 6.960 1,678 +1,678 0.00% 11,678
2009-10-12 2009-10-08 7.162 0 -10,860,470
2009-10-09 2009-10-07 7.079 10,860,470 -41,262,682 0.46% 76,880,524
2009-10-06 2009-10-02 6.805 52,123,152 -1,898,905 2.22% 354,689,270
2009-10-05 2009-09-30 6.900 54,022,057 -234,112 2.30% 372,761,416
2009-10-02 2009-09-29 6.888 54,256,169 -142,229 2.31% 373,730,236
2009-09-30 2009-09-28 6.507 54,398,398 -8,964,452 2.31% 353,964,759
2009-09-28 2009-09-24 6.555 63,362,850 +1,090,843 2.69% 415,316,002
2009-09-25 2009-09-23 6.733 62,272,007 +2,517,329 2.65% 419,297,799
2009-09-22 2009-09-18 6.674 59,754,678 +177,891 2.54% 398,787,199
2009-09-18 2009-09-16 5.947 59,576,787 +58,124,708 2.53% 354,290,001
2009-09-16 2009-09-14 5.959 1,452,079 +1,678 0.06% 8,652,498
2009-09-15 2009-09-11 6.054 1,450,401 -857,570 0.06% 8,780,780
2009-09-14 2009-09-10 6.030 2,307,971 +839,110 0.10% 13,917,529
2009-09-11 2009-09-09 6.078 1,468,861 +629,751 0.06% 8,927,547
2009-09-10 2009-09-08 6.149 839,110 -3,356,438 0.04% 5,160,002
2009-09-09 2009-09-07 6.054 4,195,548 +839,109 0.18% 25,399,998
2009-09-08 2009-09-04 5.959 3,356,439 +975,046 0.14% 20,000,002
2009-09-07 2009-09-03 5.458 2,381,393 -135,936 0.10% 12,998,039
2009-09-03 2009-09-01 5.303 2,517,329 -646,114 0.11% 13,350,000
2009-09-02 2009-08-31 5.363 3,163,443 +3,163,443 0.13% 16,964,997
2009-07-24 2009-07-22 5.840 0 -9,964
2009-07-23 2009-07-21 5.983 9,964 +9,230 0.00% 59,610
2009-07-22 2009-07-20 5.911 734 +734 0.00% 4,339
2009-07-20 2009-07-16 5.947 0 -839,110
2009-07-17 2009-07-15 6.102 839,110 +839,110 0.04% 5,120,002
2009-06-10 2009-06-08 5.971 0 -976,724
2009-06-09 2009-06-05 6.066 976,724 +976,724 0.04% 5,924,762
2009-06-08 2009-06-04 5.601 0 -33,564
2009-06-04 2009-06-02 5.613 33,564 -839 0.00% 188,398
2009-06-02 2009-05-29 5.708 34,403 +34,403 0.00% 196,387
2009-05-14 2009-05-12 5.568 0 -413,047
2009-05-13 2009-05-11 5.556 413,047 +413,047 0.02% 2,294,997
2009-04-20 2009-04-16 3.595 0 -58,653
2009-04-17 2009-04-15 3.607 58,653 +47,914 0.00% 211,581
2009-04-15 2009-04-09 3.644 10,739 +10,739 0.00% 39,129
2009-03-06 2009-03-04 2.845 0 -114,827
2009-03-04 2009-03-02 2.784 114,827 +114,827 0.01% 319,699
2008-08-08 2008-08-05 3.571 0 -30,566
2008-08-07 2008-08-04 3.571 30,566 +30,566 0.00% 109,152
2008-07-08 2008-07-04 3.632 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top