History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 0 +0
2025-10-13 2025-10-09 0.850 0 +0
2025-10-10 2025-10-08 0.830 0 +0
2025-10-09 2025-10-06 0.840 0 +0
2025-10-08 2025-10-03 0.830 0 +0
2025-10-06 2025-10-02 0.860 0 +0
2025-10-03 2025-09-30 0.880 0 +0
2025-10-02 2025-09-29 0.880 0 +0
2025-09-30 2025-09-26 0.860 0 +0
2025-09-29 2025-09-25 0.980 0 +0
2025-09-26 2025-09-24 0.900 0 +0
2025-09-25 2025-09-23 0.910 0 +0
2025-09-24 2025-09-22 0.950 0 +0
2025-09-23 2025-09-19 0.890 0 +0
2025-09-22 2025-09-18 0.930 0 +0
2025-09-19 2025-09-17 0.960 0 +0
2025-09-18 2025-09-16 0.980 0 +0
2025-09-17 2025-09-15 0.970 0 +0
2025-09-16 2025-09-12 0.990 0 +0
2025-09-15 2025-09-11 0.990 0 +0
2025-09-12 2025-09-10 0.950 0 +0
2025-09-11 2025-09-09 0.950 0 +0
2025-09-10 2025-09-08 0.960 0 +0
2025-09-09 2025-09-05 0.950 0 +0
2025-09-08 2025-09-04 0.910 0 +0
2025-09-05 2025-09-03 0.960 0 +0
2025-09-04 2025-09-02 0.960 0 +0
2025-09-03 2025-09-01 0.980 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.010 0 +0
2025-08-29 2025-08-27 1.020 0 +0
2025-08-28 2025-08-26 1.020 0 +0
2025-08-27 2025-08-25 0.970 0 +0
2025-08-26 2025-08-22 0.960 0 +0
2025-08-25 2025-08-21 0.950 0 +0
2025-08-22 2025-08-20 0.950 0 +0
2025-08-21 2025-08-19 0.930 0 +0
2025-08-20 2025-08-18 0.930 0 +0
2025-08-19 2025-08-15 0.890 0 +0
2025-08-18 2025-08-14 0.880 0 +0
2025-08-15 2025-08-13 0.900 0 +0
2025-08-14 2025-08-12 0.880 0 +0
2025-08-13 2025-08-11 0.900 0 +0
2025-08-12 2025-08-08 0.810 0 +0
2025-08-11 2025-08-07 0.760 0 +0
2025-08-08 2025-08-06 0.750 0 +0
2025-08-07 2025-08-05 0.710 0 +0
2025-08-06 2025-08-04 0.690 0 +0
2025-08-05 2025-08-01 0.700 0 +0
2025-08-04 2025-07-31 0.690 0 +0
2025-08-01 2025-07-30 0.710 0 +0
2025-07-31 2025-07-29 0.700 0 +0
2025-07-30 2025-07-28 0.690 0 +0
2025-07-29 2025-07-25 0.660 0 +0
2025-07-28 2025-07-24 0.680 0 +0
2025-07-25 2025-07-23 0.590 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.510 0 +0
2025-07-21 2025-07-17 0.520 0 +0
2025-07-18 2025-07-16 0.540 0 +0
2025-07-17 2025-07-15 0.520 0 +0
2025-07-16 2025-07-14 0.510 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.490 0 +0
2025-07-10 2025-07-08 0.490 0 +0
2025-07-09 2025-07-07 0.490 0 +0
2025-07-08 2025-07-04 0.490 0 +0
2025-07-07 2025-07-03 0.490 0 +0
2025-07-04 2025-07-02 0.510 0 +0
2025-07-03 2025-06-30 0.485 0 +0
2025-07-02 2025-06-27 0.485 0 +0
2025-06-30 2025-06-26 0.490 0 +0
2025-06-27 2025-06-25 0.490 0 +0
2025-06-26 2025-06-24 0.495 0 +0
2025-06-25 2025-06-23 0.470 0 +0
2025-06-24 2025-06-20 0.470 0 +0
2025-06-23 2025-06-19 0.475 0 +0
2025-06-20 2025-06-18 0.470 0 +0
2025-06-19 2025-06-17 0.480 0 +0
2025-06-18 2025-06-16 0.475 0 +0
2025-06-17 2025-06-13 0.500 0 +0
2025-06-16 2025-06-12 0.500 0 +0
2025-06-13 2025-06-11 0.500 0 +0
2025-06-12 2025-06-10 0.490 0 +0
2025-06-11 2025-06-09 0.500 0 +0
2025-06-10 2025-06-06 0.485 0 +0
2025-06-09 2025-06-05 0.485 0 +0
2025-06-06 2025-06-04 0.490 0 +0
2025-06-05 2025-06-03 0.490 0 +0
2025-06-04 2025-06-02 0.500 0 +0
2025-06-03 2025-05-30 0.500 0 +0
2025-06-02 2025-05-29 0.500 0 +0
2025-05-30 2025-05-28 0.500 0 +0
2025-05-29 2025-05-27 0.500 0 +0
2025-05-28 2025-05-26 0.495 0 +0
2025-05-27 2025-05-23 0.495 0 +0
2025-05-26 2025-05-22 0.530 0 +0
2025-05-23 2025-05-21 0.530 0 +0
2025-05-22 2025-05-20 0.530 0 +0
2025-05-21 2025-05-19 0.495 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.510 0 +0
2025-05-16 2025-05-14 0.520 0 +0
2025-05-15 2025-05-13 0.520 0 +0
2025-05-14 2025-05-12 0.520 0 +0
2025-05-13 2025-05-09 0.530 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.550 0 +0
2025-05-08 2025-05-06 0.550 0 +0
2025-05-07 2025-05-02 0.550 0 +0
2025-05-06 2025-04-30 0.550 0 +0
2025-05-02 2025-04-29 0.540 0 +0
2025-04-30 2025-04-28 0.520 0 +0
2025-04-29 2025-04-25 0.530 0 +0
2025-04-28 2025-04-24 0.520 0 +0
2025-04-25 2025-04-23 0.520 0 +0
2025-04-24 2025-04-22 0.520 0 +0
2025-04-23 2025-04-17 0.560 0 +0
2025-04-22 2025-04-16 0.570 0 +0
2025-04-17 2025-04-15 0.550 0 +0
2025-04-16 2025-04-14 0.550 0 +0
2025-04-15 2025-04-11 0.550 0 +0
2025-04-14 2025-04-10 0.560 0 +0
2025-04-11 2025-04-09 0.560 0 +0
2025-04-10 2025-04-08 0.510 0 +0
2025-04-09 2025-04-07 0.510 0 +0
2025-04-08 2025-04-03 0.590 0 +0
2025-04-07 2025-04-02 0.550 0 +0
2025-04-03 2025-04-01 0.590 0 +0
2025-04-02 2025-03-31 0.600 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.610 0 +0
2025-03-28 2025-03-26 0.480 0 +0
2025-03-27 2025-03-25 0.490 0 +0
2025-03-26 2025-03-24 0.530 0 +0
2025-03-25 2025-03-21 0.490 0 +0
2025-03-24 2025-03-20 0.490 0 +0
2025-03-21 2025-03-19 0.490 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.490 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.500 0 +0
2025-03-14 2025-03-12 0.500 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.530 0 +0
2025-03-10 2025-03-06 0.495 0 +0
2025-03-07 2025-03-05 0.480 0 +0
2025-03-06 2025-03-04 0.520 0 +0
2025-03-05 2025-03-03 0.520 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.495 0 +0
2025-02-28 2025-02-26 0.490 0 +0
2025-02-27 2025-02-25 0.455 0 +0
2025-02-26 2025-02-24 0.485 0 +0
2025-02-25 2025-02-21 0.465 0 +0
2025-02-24 2025-02-20 0.460 0 +0
2025-02-21 2025-02-19 0.485 0 +0
2025-02-20 2025-02-18 0.485 0 +0
2025-02-19 2025-02-17 0.485 0 +0
2025-02-18 2025-02-14 0.500 0 +0
2025-02-17 2025-02-13 0.530 0 +0
2025-02-14 2025-02-12 0.490 0 +0
2025-02-13 2025-02-11 0.490 0 +0
2025-02-12 2025-02-10 0.500 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.490 0 +0
2025-02-07 2025-02-05 0.485 0 +0
2025-02-06 2025-02-04 0.495 0 +0
2025-02-05 2025-02-03 0.490 0 +0
2025-02-04 2025-01-28 0.510 0 +0
2025-02-03 2025-01-24 0.490 0 +0
2025-01-27 2025-01-23 0.510 0 +0
2025-01-24 2025-01-22 0.530 0 +0
2025-01-23 2025-01-21 0.530 0 +0
2025-01-22 2025-01-20 0.540 0 +0
2025-01-21 2025-01-17 0.530 0 +0
2025-01-20 2025-01-16 0.550 0 +0
2025-01-17 2025-01-15 0.550 0 +0
2025-01-16 2025-01-14 0.540 0 +0
2025-01-15 2025-01-13 0.550 0 +0
2025-01-14 2025-01-10 0.530 0 +0
2025-01-13 2025-01-09 0.540 0 +0
2025-01-10 2025-01-08 0.540 0 +0
2025-01-09 2025-01-07 0.560 0 +0
2025-01-08 2025-01-06 0.540 0 +0
2025-01-07 2025-01-03 0.520 0 +0
2025-01-06 2025-01-02 0.540 0 +0
2025-01-03 2024-12-31 0.490 0 +0
2025-01-02 2024-12-27 0.530 0 +0
2024-12-30 2024-12-24 0.510 0 +0
2024-12-27 2024-12-20 0.495 0 +0
2024-12-23 2024-12-19 0.500 0 +0
2024-12-20 2024-12-18 0.500 0 +0
2024-12-19 2024-12-17 0.520 0 +0
2024-12-18 2024-12-16 0.520 0 +0
2024-12-17 2024-12-13 0.520 0 +0
2024-12-16 2024-12-12 0.520 0 +0
2024-12-13 2024-12-11 0.520 0 +0
2024-12-12 2024-12-10 0.520 0 +0
2024-12-11 2024-12-09 0.520 0 +0
2024-12-10 2024-12-06 0.510 0 +0
2024-12-09 2024-12-05 0.510 0 +0
2024-12-06 2024-12-04 0.455 0 +0
2024-12-05 2024-12-03 0.455 0 +0
2024-12-04 2024-12-02 0.440 0 +0
2024-12-03 2024-11-29 0.455 0 +0
2024-12-02 2024-11-28 0.470 0 +0
2024-11-29 2024-11-27 0.485 0 +0
2024-11-28 2024-11-26 0.455 0 +0
2024-11-27 2024-11-25 0.490 0 +0
2024-11-26 2024-11-22 0.495 0 +0
2024-11-25 2024-11-21 0.480 0 +0
2024-11-22 2024-11-20 0.485 0 +0
2024-11-21 2024-11-19 0.490 0 +0
2024-11-20 2024-11-18 0.490 0 +0
2024-11-19 2024-11-15 0.520 0 +0
2024-11-18 2024-11-14 0.510 0 +0
2024-11-15 2024-11-13 0.510 0 +0
2024-11-14 2024-11-12 0.520 0 +0
2024-11-13 2024-11-11 0.540 0 +0
2024-11-12 2024-11-08 0.540 0 +0
2024-11-11 2024-11-07 0.540 0 +0
2024-11-08 2024-11-06 0.530 0 +0
2024-11-07 2024-11-05 0.530 0 +0
2024-11-06 2024-11-04 0.500 0 +0
2024-11-05 2024-11-01 0.500 0 +0
2024-11-04 2024-10-31 0.510 0 +0
2024-11-01 2024-10-30 0.520 0 +0
2024-10-31 2024-10-29 0.495 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.465 0 +0
2024-10-28 2024-10-24 0.465 0 +0
2024-10-25 2024-10-23 0.490 0 +0
2024-10-24 2024-10-22 0.480 0 +0
2024-10-23 2024-10-21 0.490 0 +0
2024-10-22 2024-10-18 0.510 0 +0
2024-10-21 2024-10-17 0.465 0 +0
2024-10-18 2024-10-16 0.470 0 +0
2024-10-17 2024-10-15 0.480 0 +0
2024-10-16 2024-10-14 0.510 0 +0
2024-10-15 2024-10-10 0.510 0 +0
2024-10-14 2024-10-09 0.460 0 +0
2024-10-10 2024-10-08 0.495 0 +0
2024-10-09 2024-10-07 0.580 0 +0
2024-10-08 2024-10-04 0.540 0 +0
2024-10-07 2024-10-03 0.530 0 +0
2024-10-04 2024-10-02 0.580 0 +0
2024-10-03 2024-09-30 0.550 0 +0
2024-10-02 2024-09-27 0.490 0 +0
2024-09-30 2024-09-26 0.460 0 +0
2024-09-27 2024-09-25 0.470 0 +0
2024-09-26 2024-09-24 0.400 0 +0
2024-09-25 2024-09-23 0.400 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.400 0 +0
2024-09-20 2024-09-17 0.405 0 +0
2024-09-19 2024-09-16 0.405 0 +0
2024-09-17 2024-09-13 0.405 0 +0
2024-09-16 2024-09-12 0.405 0 +0
2024-09-13 2024-09-11 0.400 0 +0
2024-09-12 2024-09-10 0.410 0 +0
2024-09-11 2024-09-09 0.450 0 +0
2024-09-10 2024-09-05 0.450 0 +0
2024-09-09 2024-09-04 0.455 0 +0
2024-09-05 2024-09-03 0.455 0 +0
2024-09-04 2024-09-02 0.465 0 +0
2024-09-03 2024-08-30 0.465 0 +0
2024-09-02 2024-08-29 0.465 0 +0
2024-08-30 2024-08-28 0.465 0 +0
2024-08-29 2024-08-27 0.465 0 +0
2024-08-28 2024-08-26 0.490 0 +0
2024-08-27 2024-08-23 0.490 0 +0
2024-08-26 2024-08-22 0.490 0 +0
2024-08-23 2024-08-21 0.490 0 +0
2024-08-22 2024-08-20 0.490 0 +0
2024-08-21 2024-08-19 0.490 0 +0
2024-08-20 2024-08-16 0.490 0 +0
2024-08-19 2024-08-15 0.510 0 +0
2024-08-16 2024-08-14 0.510 0 +0
2024-08-15 2024-08-13 0.510 0 +0
2024-08-14 2024-08-12 0.510 0 +0
2024-08-13 2024-08-09 0.510 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.510 0 +0
2024-08-08 2024-08-06 0.510 0 +0
2024-08-07 2024-08-05 0.510 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.500 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.500 0 +0
2024-07-31 2024-07-29 0.500 0 +0
2024-07-30 2024-07-26 0.510 0 +0
2024-07-29 2024-07-25 0.510 0 +0
2024-07-26 2024-07-24 0.510 0 +0
2024-07-25 2024-07-23 0.510 0 +0
2024-07-24 2024-07-22 0.510 0 +0
2024-07-23 2024-07-19 0.510 0 +0
2024-07-22 2024-07-18 0.510 0 +0
2024-07-19 2024-07-17 0.520 0 +0
2024-07-18 2024-07-16 0.520 0 +0
2024-07-17 2024-07-15 0.550 0 +0
2024-07-16 2024-07-12 0.520 0 +0
2024-07-15 2024-07-11 0.530 0 +0
2024-07-12 2024-07-10 0.610 0 +0
2024-07-11 2024-07-09 0.610 0 +0
2024-07-10 2024-07-08 0.610 0 +0
2024-07-09 2024-07-05 0.610 0 +0
2024-07-08 2024-07-04 0.610 0 +0
2024-07-05 2024-07-03 0.610 0 +0
2024-07-04 2024-07-02 0.610 0 +0
2024-07-03 2024-06-28 0.600 0 +0
2024-07-02 2024-06-27 0.600 0 +0
2024-06-28 2024-06-26 0.620 0 +0
2024-06-27 2024-06-25 0.620 0 +0
2024-06-26 2024-06-24 0.620 0 +0
2024-06-25 2024-06-21 0.610 0 +0
2024-06-24 2024-06-20 0.650 0 +0
2024-06-21 2024-06-19 0.660 0 +0
2024-06-20 2024-06-18 0.670 0 +0
2024-06-19 2024-06-17 0.650 0 +0
2024-06-18 2024-06-14 0.650 0 +0
2024-06-17 2024-06-13 0.650 0 +0
2024-06-14 2024-06-12 0.660 0 +0
2024-06-13 2024-06-11 0.660 0 +0
2024-06-12 2024-06-07 0.670 0 +0
2024-06-11 2024-06-06 0.720 0 +0
2024-06-07 2024-06-05 0.720 0 +0
2024-06-06 2024-06-04 0.740 0 +0
2024-06-05 2024-06-03 0.680 0 +0
2024-06-04 2024-05-31 0.750 0 +0
2024-06-03 2024-05-30 0.690 0 +0
2024-05-31 2024-05-29 0.640 0 +0
2024-05-30 2024-05-28 0.630 0 +0
2024-05-29 2024-05-27 0.660 0 +0
2024-05-28 2024-05-24 0.660 0 +0
2024-05-27 2024-05-23 0.650 0 +0
2024-05-24 2024-05-22 0.660 0 +0
2024-05-23 2024-05-21 0.680 0 +0
2024-05-22 2024-05-20 0.690 0 +0
2024-05-21 2024-05-17 0.660 0 +0
2024-05-20 2024-05-16 0.650 0 +0
2024-05-17 2024-05-14 0.620 0 +0
2024-05-16 2024-05-13 0.620 0 +0
2024-05-14 2024-05-10 0.630 0 +0
2024-05-13 2024-05-09 0.610 0 +0
2024-05-10 2024-05-08 0.640 0 +0
2024-05-09 2024-05-07 0.610 0 +0
2024-05-08 2024-05-06 0.640 0 +0
2024-05-07 2024-05-03 0.630 0 +0
2024-05-06 2024-05-02 0.610 0 +0
2024-05-03 2024-04-30 0.690 0 +0
2024-05-02 2024-04-29 0.700 0 +0
2024-04-30 2024-04-26 0.700 0 +0
2024-04-29 2024-04-25 0.720 0 +0
2024-04-26 2024-04-24 0.740 0 +0
2024-04-25 2024-04-23 0.740 0 +0
2024-04-24 2024-04-22 0.740 0 +0
2024-04-23 2024-04-19 0.750 0 +0
2024-04-22 2024-04-18 0.770 0 +0
2024-04-19 2024-04-17 0.770 0 +0
2024-04-18 2024-04-16 0.760 0 +0
2024-04-17 2024-04-15 0.790 0 +0
2024-04-16 2024-04-12 0.740 0 +0
2024-04-15 2024-04-11 0.740 0 +0
2024-04-12 2024-04-10 0.740 0 +0
2024-04-11 2024-04-09 0.750 0 +0
2024-04-10 2024-04-08 0.720 0 +0
2024-04-09 2024-04-05 0.640 0 +0
2024-04-08 2024-04-03 0.750 0 +0
2024-04-05 2024-04-02 0.740 0 +0
2024-04-03 2024-03-28 0.740 0 +0
2024-04-02 2024-03-27 0.640 0 +0
2024-03-28 2024-03-26 0.660 0 +0
2024-03-27 2024-03-25 0.630 0 +0
2024-03-26 2024-03-22 0.560 0 +0
2024-03-25 2024-03-21 0.530 0 +0
2024-03-22 2024-03-20 0.510 0 +0
2024-03-21 2024-03-19 0.520 0 +0
2024-03-20 2024-03-18 0.510 0 +0
2024-03-19 2024-03-15 0.530 0 +0
2024-03-18 2024-03-14 0.520 0 +0
2024-03-15 2024-03-13 0.540 0 +0
2024-03-14 2024-03-12 0.540 0 +0
2024-03-13 2024-03-11 0.510 0 +0
2024-03-12 2024-03-08 0.510 0 +0
2024-03-11 2024-03-07 0.500 0 +0
2024-03-08 2024-03-06 0.500 0 +0
2024-03-07 2024-03-05 0.500 0 +0
2024-03-06 2024-03-04 0.500 0 +0
2024-03-05 2024-03-01 0.500 0 +0
2024-03-04 2024-02-29 0.500 0 +0
2024-03-01 2024-02-28 0.530 0 +0
2024-02-29 2024-02-27 0.540 0 +0
2024-02-28 2024-02-26 0.550 0 +0
2024-02-27 2024-02-23 0.540 0 +0
2024-02-26 2024-02-22 0.540 0 +0
2024-02-23 2024-02-21 0.500 0 +0
2024-02-22 2024-02-20 0.510 0 +0
2024-02-21 2024-02-19 0.530 0 +0
2024-02-20 2024-02-16 0.540 0 +0
2024-02-19 2024-02-15 0.510 0 +0
2024-02-16 2024-02-14 0.465 0 +0
2024-02-15 2024-02-09 0.500 0 +0
2024-02-14 2024-02-07 0.500 0 +0
2024-02-08 2024-02-06 0.480 0 +0
2024-02-07 2024-02-05 0.480 0 +0
2024-02-06 2024-02-02 0.480 0 +0
2024-02-05 2024-02-01 0.510 0 +0
2024-02-02 2024-01-31 0.510 0 +0
2024-02-01 2024-01-30 0.510 0 +0
2024-01-31 2024-01-29 0.550 0 +0
2024-01-30 2024-01-26 0.550 0 +0
2024-01-29 2024-01-25 0.500 0 +0
2024-01-26 2024-01-24 0.480 0 +0
2024-01-25 2024-01-23 0.480 0 +0
2024-01-24 2024-01-22 0.495 0 +0
2024-01-23 2024-01-19 0.510 0 +0
2024-01-22 2024-01-18 0.510 0 +0
2024-01-19 2024-01-17 0.510 0 +0
2024-01-18 2024-01-16 0.510 0 +0
2024-01-17 2024-01-15 0.510 0 +0
2024-01-16 2024-01-12 0.520 0 +0
2024-01-15 2024-01-11 0.510 0 +0
2024-01-12 2024-01-10 0.560 0 +0
2024-01-11 2024-01-09 0.560 0 +0
2024-01-10 2024-01-08 0.560 0 +0
2024-01-09 2024-01-05 0.560 0 +0
2024-01-08 2024-01-04 0.560 0 +0
2024-01-05 2024-01-03 0.560 0 +0
2024-01-04 2024-01-02 0.560 0 +0
2024-01-03 2023-12-29 0.560 0 +0
2024-01-02 2023-12-28 0.550 0 +0
2023-12-29 2023-12-27 0.460 0 +0
2023-12-28 2023-12-22 0.520 0 +0
2023-12-27 2023-12-21 0.510 0 +0
2023-12-22 2023-12-20 0.510 0 +0
2023-12-21 2023-12-19 0.510 0 +0
2023-12-20 2023-12-18 0.520 0 +0
2023-12-19 2023-12-15 0.580 0 +0
2023-12-18 2023-12-14 0.580 0 +0
2023-12-15 2023-12-13 0.580 0 +0
2023-12-14 2023-12-12 0.580 0 +0
2023-12-13 2023-12-11 0.580 0 +0
2023-12-12 2023-12-08 0.580 0 +0
2023-12-11 2023-12-07 0.580 0 +0
2023-12-08 2023-12-06 0.580 0 +0
2023-12-07 2023-12-05 0.580 0 +0
2023-12-06 2023-12-04 0.580 0 +0
2023-12-05 2023-12-01 0.580 0 +0
2023-12-04 2023-11-30 0.600 0 +0
2023-12-01 2023-11-29 0.600 0 +0
2023-11-30 2023-11-28 0.600 0 +0
2023-11-29 2023-11-27 0.600 0 +0
2023-11-28 2023-11-24 0.600 0 +0
2023-11-27 2023-11-23 0.600 0 +0
2023-11-24 2023-11-22 0.610 0 +0
2023-11-23 2023-11-21 0.610 0 +0
2023-11-22 2023-11-20 0.640 0 +0
2023-11-21 2023-11-17 0.640 0 +0
2023-11-20 2023-11-16 0.640 0 +0
2023-11-17 2023-11-15 0.640 0 +0
2023-11-16 2023-11-14 0.610 0 +0
2023-11-15 2023-11-13 0.610 0 +0
2023-11-14 2023-11-10 0.640 0 +0
2023-11-13 2023-11-09 0.640 0 +0
2023-11-10 2023-11-08 0.660 0 +0
2023-11-09 2023-11-07 0.670 0 +0
2023-11-08 2023-11-06 0.640 0 +0
2023-11-07 2023-11-03 0.650 0 +0
2023-11-06 2023-11-02 0.650 0 +0
2023-11-03 2023-11-01 0.670 0 +0
2023-11-02 2023-10-31 0.650 0 +0
2023-11-01 2023-10-30 0.640 0 +0
2023-10-31 2023-10-27 0.640 0 +0
2023-10-30 2023-10-26 0.620 0 +0
2023-10-27 2023-10-25 0.670 0 +0
2023-10-26 2023-10-24 0.590 0 +0
2023-10-25 2023-10-20 0.620 0 +0
2023-10-24 2023-10-19 0.610 0 +0
2023-10-20 2023-10-18 0.640 0 +0
2023-10-19 2023-10-17 0.600 0 +0
2023-10-18 2023-10-16 0.640 0 +0
2023-10-17 2023-10-13 0.620 0 +0
2023-10-16 2023-10-12 0.610 0 +0
2023-10-13 2023-10-11 0.590 0 +0
2023-10-12 2023-10-10 0.590 0 +0
2023-10-11 2023-10-09 0.590 0 +0
2023-10-10 2023-10-06 0.620 0 +0
2023-10-09 2023-10-05 0.590 0 +0
2023-10-06 2023-10-04 0.620 0 +0
2023-10-05 2023-10-03 0.620 0 +0
2023-10-04 2023-09-29 0.630 0 +0
2023-10-03 2023-09-28 0.630 0 +0
2023-09-29 2023-09-27 0.620 0 +0
2023-09-28 2023-09-26 0.620 0 +0
2023-09-27 2023-09-25 0.610 0 +0
2023-09-26 2023-09-22 0.600 0 +0
2023-09-25 2023-09-21 0.590 0 +0
2023-09-22 2023-09-20 0.600 0 +0
2023-09-21 2023-09-19 0.610 0 +0
2023-09-20 2023-09-18 0.610 0 +0
2023-09-19 2023-09-15 0.610 0 +0
2023-09-18 2023-09-14 0.610 0 +0
2023-09-15 2023-09-13 0.610 0 +0
2023-09-14 2023-09-12 0.610 0 +0
2023-09-13 2023-09-11 0.610 0 +0
2023-09-12 2023-09-07 0.610 0 +0
2023-09-11 2023-09-06 0.610 0 +0
2023-09-07 2023-09-05 0.590 0 +0
2023-09-06 2023-09-04 0.590 0 +0
2023-09-05 2023-08-31 0.590 0 +0
2023-09-04 2023-08-30 0.600 0 +0
2023-08-31 2023-08-29 0.600 0 +0
2023-08-30 2023-08-28 0.610 0 +0
2023-08-29 2023-08-25 0.690 0 +0
2023-08-28 2023-08-24 0.690 0 +0
2023-08-25 2023-08-23 0.670 0 +0
2023-08-24 2023-08-22 0.700 0 +0
2023-08-23 2023-08-21 0.730 0 +0
2023-08-22 2023-08-18 0.730 0 +0
2023-08-21 2023-08-17 0.780 0 +0
2023-08-18 2023-08-16 0.860 0 +0
2023-08-17 2023-08-15 0.860 0 +0
2023-08-16 2023-08-14 0.880 0 +0
2023-08-15 2023-08-11 0.880 0 +0
2023-08-14 2023-08-10 0.890 0 +0
2023-08-11 2023-08-09 0.890 0 +0
2023-08-10 2023-08-08 0.890 0 +0
2023-08-09 2023-08-07 0.910 0 +0
2023-08-08 2023-08-04 0.910 0 +0
2023-08-07 2023-08-03 0.950 0 +0
2023-08-04 2023-08-02 0.950 0 +0
2023-08-03 2023-08-01 0.950 0 +0
2023-08-02 2023-07-31 0.950 0 +0
2023-08-01 2023-07-28 0.980 0 +0
2023-07-31 2023-07-27 0.990 0 +0
2023-07-28 2023-07-26 0.980 0 +0
2023-07-27 2023-07-25 1.000 0 +0
2023-07-26 2023-07-24 1.000 0 +0
2023-07-25 2023-07-21 1.000 0 +0
2023-07-24 2023-07-20 0.960 0 +0
2023-07-21 2023-07-19 1.000 0 +0
2023-07-20 2023-07-18 1.040 0 +0
2023-07-19 2023-07-14 1.040 0 +0
2023-07-18 2023-07-13 1.080 0 +0
2023-07-14 2023-07-12 1.120 0 +0
2023-07-13 2023-07-11 1.070 0 +0
2023-07-12 2023-07-10 1.070 0 +0
2023-07-11 2023-07-07 1.090 0 +0
2023-07-10 2023-07-06 1.090 0 +0
2023-07-07 2023-07-05 1.090 0 +0
2023-07-06 2023-07-04 1.090 0 +0
2023-07-05 2023-07-03 1.110 0 +0
2023-07-04 2023-06-30 1.120 0 +0
2023-07-03 2023-06-29 1.100 0 +0
2023-06-30 2023-06-28 1.110 0 +0
2023-06-29 2023-06-27 1.110 0 +0
2023-06-28 2023-06-26 1.100 0 +0
2023-06-27 2023-06-23 1.110 0 +0
2023-06-26 2023-06-21 1.120 0 +0
2023-06-23 2023-06-20 1.120 0 +0
2023-06-21 2023-06-19 1.120 0 +0
2023-06-20 2023-06-16 1.110 0 +0
2023-06-19 2023-06-15 1.110 0 +0
2023-06-16 2023-06-14 1.120 0 +0
2023-06-15 2023-06-13 1.120 0 +0
2023-06-14 2023-06-12 1.120 0 +0
2023-06-13 2023-06-09 1.120 0 +0
2023-06-12 2023-06-08 1.120 0 +0
2023-06-09 2023-06-07 1.120 0 +0
2023-06-08 2023-06-06 1.120 0 +0
2023-06-07 2023-06-05 1.130 0 +0
2023-06-06 2023-06-02 1.130 0 +0
2023-06-05 2023-06-01 1.110 0 +0
2023-06-02 2023-05-31 1.200 0 +0
2023-06-01 2023-05-30 1.240 0 +0
2023-05-31 2023-05-29 1.240 0 +0
2023-05-30 2023-05-25 1.330 0 +0
2023-05-29 2023-05-24 1.330 0 +0
2023-05-25 2023-05-23 1.330 0 +0
2023-05-24 2023-05-22 1.240 0 +0
2023-05-23 2023-05-19 1.240 0 +0
2023-05-22 2023-05-18 1.250 0 +0
2023-05-19 2023-05-17 1.280 0 +0
2023-05-18 2023-05-16 1.250 0 +0
2023-05-17 2023-05-15 1.190 0 +0
2023-05-16 2023-05-12 1.170 0 +0
2023-05-15 2023-05-11 1.140 0 +0
2023-05-12 2023-05-10 1.130 0 +0
2023-05-11 2023-05-09 1.110 0 +0
2023-05-10 2023-05-08 1.100 0 +0
2023-05-09 2023-05-05 1.110 0 +0
2023-05-08 2023-05-04 1.110 0 +0
2023-05-05 2023-05-03 1.110 0 +0
2023-05-04 2023-05-02 1.160 0 +0
2023-05-03 2023-04-28 1.160 0 +0
2023-05-02 2023-04-27 1.150 0 +0
2023-04-28 2023-04-26 1.180 0 +0
2023-04-27 2023-04-25 1.180 0 +0
2023-04-26 2023-04-24 1.190 0 +0
2023-04-25 2023-04-21 1.210 0 +0
2023-04-24 2023-04-20 1.200 0 +0
2023-04-21 2023-04-19 1.220 0 +0
2023-04-20 2023-04-18 1.260 0 +0
2023-04-19 2023-04-17 1.250 0 +0
2023-04-18 2023-04-14 1.280 0 +0
2023-04-17 2023-04-13 1.280 0 +0
2023-04-14 2023-04-12 1.280 0 +0
2023-04-13 2023-04-11 1.270 0 +0
2023-04-12 2023-04-06 1.300 0 +0
2023-04-11 2023-04-04 1.300 0 +0
2023-04-06 2023-04-03 1.340 0 +0
2023-04-04 2023-03-31 1.380 0 +0
2023-04-03 2023-03-30 1.400 0 +0
2023-03-31 2023-03-29 1.400 0 +0
2023-03-30 2023-03-28 1.430 0 +0
2023-03-29 2023-03-27 1.400 0 +0
2023-03-28 2023-03-24 1.430 0 +0
2023-03-27 2023-03-23 1.450 0 +0
2023-03-24 2023-03-22 1.430 0 +0
2023-03-23 2023-03-21 1.430 0 +0
2023-03-22 2023-03-20 1.430 0 +0
2023-03-21 2023-03-17 1.510 0 +0
2023-03-20 2023-03-16 1.490 0 +0
2023-03-17 2023-03-15 1.510 0 +0
2023-03-16 2023-03-14 1.500 0 +0
2023-03-15 2023-03-13 1.540 0 +0
2023-03-14 2023-03-10 1.550 0 +0
2023-03-13 2023-03-09 1.580 0 +0
2023-03-10 2023-03-08 1.580 0 +0
2023-03-09 2023-03-07 1.580 0 +0
2023-03-08 2023-03-06 1.580 0 +0
2023-03-07 2023-03-03 1.570 0 +0
2023-03-06 2023-03-02 1.580 0 +0
2023-03-03 2023-03-01 1.580 0 +0
2023-03-02 2023-02-28 1.590 0 +0
2023-03-01 2023-02-27 1.590 0 +0
2023-02-28 2023-02-24 1.580 0 +0
2023-02-27 2023-02-23 1.610 0 +0
2023-02-24 2023-02-22 1.610 0 +0
2023-02-23 2023-02-21 1.610 0 +0
2023-02-22 2023-02-20 1.650 0 +0
2023-02-21 2023-02-17 1.600 0 +0
2023-02-20 2023-02-16 1.610 0 +0
2023-02-17 2023-02-15 1.610 0 +0
2023-02-16 2023-02-14 1.620 0 +0
2023-02-15 2023-02-13 1.640 0 +0
2023-02-14 2023-02-10 1.730 0 +0
2023-02-13 2023-02-09 1.730 0 +0
2023-02-10 2023-02-08 1.730 0 +0
2023-02-09 2023-02-07 1.730 0 +0
2023-02-08 2023-02-06 1.750 0 +0
2023-02-07 2023-02-03 1.690 0 +0
2023-02-06 2023-02-02 1.690 0 +0
2023-02-03 2023-02-01 1.770 0 +0
2023-02-02 2023-01-31 1.740 0 +0
2023-02-01 2023-01-30 1.720 0 +0
2023-01-31 2023-01-27 1.780 0 +0
2023-01-30 2023-01-26 1.660 0 +0
2023-01-27 2023-01-20 1.660 0 +0
2023-01-26 2023-01-19 1.590 0 +0
2023-01-20 2023-01-18 1.620 0 +0
2023-01-19 2023-01-17 1.620 0 +0
2023-01-18 2023-01-16 1.560 0 +0
2023-01-17 2023-01-13 1.580 0 +0
2023-01-16 2023-01-12 1.590 0 +0
2023-01-13 2023-01-11 1.590 0 +0
2023-01-12 2023-01-10 1.590 0 +0
2023-01-11 2023-01-09 1.630 0 +0
2023-01-10 2023-01-06 1.560 0 +0
2023-01-09 2023-01-05 1.590 0 +0
2023-01-06 2023-01-04 1.600 0 +0
2023-01-05 2023-01-03 1.600 0 +0
2023-01-04 2022-12-30 1.630 0 +0
2023-01-03 2022-12-29 1.620 0 +0
2022-12-30 2022-12-28 1.660 0 +0
2022-12-29 2022-12-23 1.630 0 +0
2022-12-28 2022-12-22 1.630 0 +0
2022-12-23 2022-12-21 1.630 0 +0
2022-12-22 2022-12-20 1.630 0 +0
2022-12-21 2022-12-19 1.630 0 +0
2022-12-20 2022-12-16 1.630 0 +0
2022-12-19 2022-12-15 1.640 0 +0
2022-12-16 2022-12-14 1.640 0 +0
2022-12-15 2022-12-13 1.650 0 +0
2022-12-14 2022-12-12 1.700 0 +0
2022-12-13 2022-12-09 1.700 0 +0
2022-12-12 2022-12-08 1.610 0 +0
2022-12-09 2022-12-07 1.700 0 +0
2022-12-08 2022-12-06 1.710 0 +0
2022-12-07 2022-12-05 1.650 0 +0
2022-12-06 2022-12-02 1.650 0 +0
2022-12-05 2022-12-01 1.670 0 +0
2022-12-02 2022-11-30 1.670 0 +0
2022-12-01 2022-11-29 1.670 0 +0
2022-11-30 2022-11-28 1.670 0 +0
2022-11-29 2022-11-25 1.670 0 +0
2022-11-28 2022-11-24 1.670 0 +0
2022-11-25 2022-11-23 1.620 0 +0
2022-11-24 2022-11-22 1.610 0 +0
2022-11-23 2022-11-21 1.570 0 +0
2022-11-22 2022-11-18 1.660 0 +0
2022-11-21 2022-11-17 1.670 0 +0
2022-11-18 2022-11-16 1.610 0 +0
2022-11-17 2022-11-15 1.690 0 +0
2022-11-16 2022-11-14 1.690 0 +0
2022-11-15 2022-11-11 1.670 0 +0
2022-11-14 2022-11-10 1.650 0 +0
2022-11-11 2022-11-09 1.650 0 +0
2022-11-10 2022-11-08 1.630 0 +0
2022-11-09 2022-11-07 1.650 0 +0
2022-11-08 2022-11-04 1.690 0 +0
2022-11-07 2022-11-03 1.580 0 +0
2022-11-04 2022-11-02 1.600 0 +0
2022-11-03 2022-11-01 1.600 0 +0
2022-11-02 2022-10-31 1.700 0 +0
2022-11-01 2022-10-28 1.700 0 +0
2022-10-31 2022-10-27 1.790 0 +0
2022-10-28 2022-10-26 1.790 0 +0
2022-10-27 2022-10-25 1.690 0 +0
2022-10-26 2022-10-24 1.700 0 +0
2022-10-25 2022-10-21 1.700 0 +0
2022-10-24 2022-10-20 1.700 0 +0
2022-10-21 2022-10-19 1.750 0 +0
2022-10-20 2022-10-18 1.760 0 +0
2022-10-19 2022-10-17 1.760 0 +0
2022-10-18 2022-10-14 1.760 0 +0
2022-10-17 2022-10-13 1.780 0 +0
2022-10-14 2022-10-12 1.780 0 +0
2022-10-13 2022-10-11 1.780 0 +0
2022-10-12 2022-10-10 1.800 0 +0
2022-10-11 2022-10-07 1.800 0 +0
2022-10-10 2022-10-06 1.990 0 +0
2022-10-07 2022-10-05 1.990 0 +0
2022-10-06 2022-10-03 1.730 0 +0
2022-10-05 2022-09-30 1.710 0 +0
2022-10-03 2022-09-29 1.710 0 +0
2022-09-30 2022-09-28 1.780 0 +0
2022-09-29 2022-09-27 1.780 0 +0
2022-09-28 2022-09-26 1.780 0 +0
2022-09-27 2022-09-23 1.780 0 +0
2022-09-26 2022-09-22 1.820 0 +0
2022-09-23 2022-09-21 1.830 0 +0
2022-09-22 2022-09-20 1.860 0 +0
2022-09-21 2022-09-19 1.900 0 +0
2022-09-20 2022-09-16 1.900 0 +0
2022-09-19 2022-09-15 1.870 0 +0
2022-09-16 2022-09-14 1.960 0 +0
2022-09-15 2022-09-13 1.910 0 +0
2022-09-14 2022-09-09 1.910 0 +0
2022-09-13 2022-09-08 1.840 0 +0
2022-09-09 2022-09-07 1.910 0 +0
2022-09-08 2022-09-06 1.910 0 +0
2022-09-07 2022-09-05 1.910 0 +0
2022-09-06 2022-09-02 1.910 0 +0
2022-09-05 2022-09-01 1.940 0 +0
2022-09-02 2022-08-31 1.940 0 +0
2022-09-01 2022-08-30 1.950 0 +0
2022-08-31 2022-08-29 1.950 0 +0
2022-08-30 2022-08-26 1.850 0 +0
2022-08-29 2022-08-25 1.900 0 +0
2022-08-26 2022-08-24 1.900 0 +0
2022-08-25 2022-08-23 1.950 0 +0
2022-08-24 2022-08-22 1.990 0 +0
2022-08-23 2022-08-19 1.990 0 +0
2022-08-22 2022-08-18 1.990 0 +0
2022-08-19 2022-08-17 1.950 0 +0
2022-08-18 2022-08-16 1.940 0 +0
2022-08-17 2022-08-15 1.960 0 +0
2022-08-16 2022-08-12 1.990 0 +0
2022-08-15 2022-08-11 1.950 0 +0
2022-08-12 2022-08-10 1.950 0 +0
2022-08-11 2022-08-09 1.950 0 +0
2022-08-10 2022-08-08 1.960 0 +0
2022-08-09 2022-08-05 1.950 0 +0
2022-08-08 2022-08-04 2.000 0 +0
2022-08-05 2022-08-03 1.940 0 +0
2022-08-04 2022-08-02 1.900 0 +0
2022-08-03 2022-08-01 1.920 0 +0
2022-08-02 2022-07-29 1.920 0 +0
2022-08-01 2022-07-28 1.920 0 +0
2022-07-29 2022-07-27 1.900 0 +0
2022-07-28 2022-07-26 1.910 0 +0
2022-07-27 2022-07-25 1.960 0 +0
2022-07-26 2022-07-22 1.960 0 +0
2022-07-25 2022-07-21 1.960 0 +0
2022-07-22 2022-07-20 1.990 0 +0
2022-07-21 2022-07-19 2.000 0 +0
2022-07-20 2022-07-18 1.920 0 +0
2022-07-19 2022-07-15 1.990 0 +0
2022-07-18 2022-07-14 2.100 0 +0
2022-07-15 2022-07-13 1.950 0 +0
2022-07-14 2022-07-12 1.940 0 +0
2022-07-13 2022-07-11 1.920 0 +0
2022-07-12 2022-07-08 1.930 0 +0
2022-07-11 2022-07-07 1.940 0 +0
2022-07-08 2022-07-06 1.950 0 +0
2022-07-07 2022-07-05 2.020 0 +0
2022-07-06 2022-07-04 2.020 0 +0
2022-07-05 2022-06-30 2.040 0 +0
2022-07-04 2022-06-29 2.050 0 +0
2022-06-30 2022-06-28 2.070 0 +0
2022-06-29 2022-06-27 2.050 0 +0
2022-06-28 2022-06-24 2.050 0 +0
2022-06-27 2022-06-23 2.080 0 +0
2022-06-24 2022-06-22 2.080 0 +0
2022-06-23 2022-06-21 2.100 0 +0
2022-06-22 2022-06-20 2.010 0 +0
2022-06-21 2022-06-17 2.030 0 +0
2022-06-20 2022-06-16 2.090 0 +0
2022-06-17 2022-06-15 2.160 0 +0
2022-06-16 2022-06-14 2.050 0 +0
2022-06-15 2022-06-13 2.170 0 +0
2022-06-14 2022-06-10 2.170 0 +0
2022-06-13 2022-06-09 2.220 0 +0
2022-06-10 2022-06-08 2.140 0 +0
2022-06-09 2022-06-07 2.200 0 +0
2022-06-08 2022-06-06 2.200 0 +0
2022-06-07 2022-06-02 2.100 0 +0
2022-06-06 2022-06-01 2.070 0 +0
2022-06-02 2022-05-31 2.200 0 +0
2022-06-01 2022-05-30 2.280 0 +0
2022-05-31 2022-05-27 2.280 0 +0
2022-05-30 2022-05-26 2.280 0 +0
2022-05-27 2022-05-25 2.280 0 +0
2022-05-26 2022-05-24 2.250 0 +0
2022-05-25 2022-05-23 2.240 0 +0
2022-05-24 2022-05-20 2.280 0 +0
2022-05-23 2022-05-19 2.290 0 +0
2022-05-20 2022-05-18 2.290 0 +0
2022-05-19 2022-05-17 2.300 0 +0
2022-05-18 2022-05-16 2.210 0 +0
2022-05-17 2022-05-13 2.320 0 +0
2022-05-16 2022-05-12 2.340 0 +0
2022-05-13 2022-05-11 2.350 0 +0
2022-05-12 2022-05-10 2.260 0 +0
2022-05-11 2022-05-06 2.290 0 +0
2022-05-10 2022-05-05 2.300 0 +0
2022-05-06 2022-05-04 2.300 0 +0
2022-05-05 2022-05-03 2.250 0 +0
2022-05-04 2022-04-29 2.310 0 +0
2022-05-03 2022-04-28 2.280 0 +0
2022-04-29 2022-04-27 2.170 0 +0
2022-04-28 2022-04-26 2.030 0 +0
2022-04-27 2022-04-25 2.060 0 +0
2022-04-26 2022-04-22 2.160 0 +0
2022-04-25 2022-04-21 2.240 0 +0
2022-04-22 2022-04-20 2.250 0 +0
2022-04-21 2022-04-19 2.400 0 +0
2022-04-20 2022-04-14 2.350 0 +0
2022-04-19 2022-04-13 2.400 0 +0
2022-04-14 2022-04-12 2.400 0 +0
2022-04-13 2022-04-11 2.400 0 +0
2022-04-12 2022-04-08 2.420 0 +0
2022-04-11 2022-04-07 2.360 0 +0
2022-04-08 2022-04-06 2.360 0 +0
2022-04-07 2022-04-04 2.390 0 +0
2022-04-06 2022-04-01 2.390 0 +0
2022-04-04 2022-03-31 2.350 0 +0
2022-04-01 2022-03-30 2.370 0 +0
2022-03-31 2022-03-29 2.390 0 +0
2022-03-30 2022-03-28 2.310 0 +0
2022-03-29 2022-03-25 2.390 0 +0
2022-03-28 2022-03-24 2.390 0 +0
2022-03-25 2022-03-23 2.330 0 +0
2022-03-24 2022-03-22 2.280 0 +0
2022-03-23 2022-03-21 2.000 0 +0
2022-03-22 2022-03-18 2.050 0 +0
2022-03-21 2022-03-17 2.060 0 +0
2022-03-18 2022-03-16 1.880 0 +0
2022-03-17 2022-03-15 1.730 0 +0
2022-03-16 2022-03-14 1.960 0 +0
2022-03-15 2022-03-11 1.930 0 +0
2022-03-14 2022-03-10 2.010 0 +0
2022-03-11 2022-03-09 2.000 0 +0
2022-03-10 2022-03-08 2.000 0 +0
2022-03-09 2022-03-07 2.050 0 +0
2022-03-08 2022-03-04 1.990 0 +0
2022-03-07 2022-03-03 2.090 0 +0
2022-03-04 2022-03-02 2.080 0 +0
2022-03-03 2022-03-01 2.080 0 +0
2022-03-02 2022-02-28 2.100 0 +0
2022-03-01 2022-02-25 2.030 0 +0
2022-02-28 2022-02-24 2.020 0 +0
2022-02-25 2022-02-23 2.110 0 +0
2022-02-24 2022-02-22 2.130 0 +0
2022-02-23 2022-02-21 2.130 0 +0
2022-02-22 2022-02-18 2.140 0 +0
2022-02-21 2022-02-17 2.120 0 +0
2022-02-18 2022-02-16 2.130 0 +0
2022-02-17 2022-02-15 2.130 0 +0
2022-02-16 2022-02-14 2.110 0 +0
2022-02-15 2022-02-11 2.120 0 +0
2022-02-14 2022-02-10 2.120 0 +0
2022-02-11 2022-02-09 2.080 0 +0
2022-02-10 2022-02-08 2.070 0 +0
2022-02-09 2022-02-07 2.010 0 +0
2022-02-08 2022-02-04 2.090 0 +0
2022-02-07 2022-01-31 2.030 0 +0
2022-02-04 2022-01-27 2.010 0 +0
2022-01-28 2022-01-26 1.990 0 +0
2022-01-27 2022-01-25 2.000 0 +0
2022-01-26 2022-01-24 2.010 0 +0
2022-01-25 2022-01-21 2.080 0 +0
2022-01-24 2022-01-20 2.150 0 +0
2022-01-21 2022-01-19 2.160 0 +0
2022-01-20 2022-01-18 2.100 0 +0
2022-01-19 2022-01-17 2.080 0 +0
2022-01-18 2022-01-14 2.080 0 +0
2022-01-17 2022-01-13 2.010 0 +0
2022-01-14 2022-01-12 2.050 0 +0
2022-01-13 2022-01-11 1.950 0 +0
2022-01-12 2022-01-10 1.930 0 +0
2022-01-11 2022-01-07 1.880 0 +0
2022-01-10 2022-01-06 1.900 0 +0
2022-01-07 2022-01-05 1.940 0 +0
2022-01-06 2022-01-04 1.950 0 +0
2022-01-05 2022-01-03 1.960 0 +0
2022-01-04 2021-12-31 1.960 0 +0
2022-01-03 2021-12-29 2.000 0 +0
2021-12-30 2021-12-28 1.980 0 +0
2021-12-29 2021-12-24 1.960 0 +0
2021-12-28 2021-12-22 1.960 0 +0
2021-12-23 2021-12-21 1.950 0 +0
2021-12-22 2021-12-20 2.000 0 +0
2021-12-21 2021-12-17 2.000 0 +0
2021-12-20 2021-12-16 2.000 0 +0
2021-12-17 2021-12-15 1.960 0 +0
2021-12-16 2021-12-14 1.980 0 +0
2021-12-15 2021-12-13 1.980 0 +0
2021-12-14 2021-12-10 2.000 0 +0
2021-12-13 2021-12-09 2.000 0 +0
2021-12-10 2021-12-08 2.000 0 +0
2021-12-09 2021-12-07 1.990 0 +0
2021-12-08 2021-12-06 1.930 0 +0
2021-12-07 2021-12-03 1.980 0 +0
2021-12-06 2021-12-02 1.920 0 +0
2021-12-03 2021-12-01 1.980 0 +0
2021-12-02 2021-11-30 1.990 0 +0
2021-12-01 2021-11-29 2.030 0 +0
2021-11-30 2021-11-26 2.000 0 +0
2021-11-29 2021-11-25 2.000 0 +0
2021-11-26 2021-11-24 2.040 0 +0
2021-11-25 2021-11-23 2.040 0 +0
2021-11-24 2021-11-22 2.060 0 +0
2021-11-23 2021-11-19 2.070 0 +0
2021-11-22 2021-11-18 2.070 0 +0
2021-11-19 2021-11-17 2.040 0 +0
2021-11-18 2021-11-16 2.100 0 +0
2021-11-17 2021-11-15 1.920 0 +0
2021-11-16 2021-11-12 1.920 0 +0
2021-11-15 2021-11-11 1.950 0 +0
2021-11-12 2021-11-10 1.970 0 +0
2021-11-11 2021-11-09 1.980 0 +0
2021-11-10 2021-11-08 1.940 0 +0
2021-11-09 2021-11-05 1.970 0 +0
2021-11-08 2021-11-04 1.910 0 +0
2021-11-05 2021-11-03 2.040 0 +0
2021-11-04 2021-11-02 2.040 0 +0
2021-11-03 2021-11-01 2.000 0 +0
2021-11-02 2021-10-29 2.000 0 +0
2021-11-01 2021-10-28 2.050 0 +0
2021-10-29 2021-10-27 2.050 0 +0
2021-10-28 2021-10-26 2.100 0 +0
2021-10-27 2021-10-25 2.130 0 +0
2021-10-26 2021-10-22 2.090 0 +0
2021-10-25 2021-10-21 2.080 0 +0
2021-10-22 2021-10-20 2.040 0 +0
2021-10-21 2021-10-19 2.040 0 +0
2021-10-20 2021-10-18 2.060 0 +0
2021-10-19 2021-10-15 2.060 0 +0
2021-10-18 2021-10-12 2.080 0 +0
2021-10-15 2021-10-11 2.100 0 +0
2021-10-12 2021-10-08 2.100 0 +0
2021-10-11 2021-10-07 2.140 0 +0
2021-10-08 2021-10-06 2.090 0 +0
2021-10-07 2021-10-05 2.080 0 +0
2021-10-06 2021-10-04 2.060 0 +0
2021-10-05 2021-09-30 2.050 0 +0
2021-10-04 2021-09-29 2.040 0 +0
2021-09-30 2021-09-28 2.090 0 +0
2021-09-29 2021-09-27 2.070 0 +0
2021-09-28 2021-09-24 2.060 0 +0
2021-09-27 2021-09-23 2.030 0 +0
2021-09-24 2021-09-21 2.050 0 +0
2021-09-23 2021-09-20 2.030 0 +0
2021-09-21 2021-09-17 2.110 0 +0
2021-09-20 2021-09-16 2.140 0 +0
2021-09-17 2021-09-15 2.300 0 +0
2021-09-16 2021-09-14 2.260 0 +0
2021-09-15 2021-09-13 2.310 0 +0
2021-09-14 2021-09-10 2.340 0 +0
2021-09-13 2021-09-09 2.270 0 +0
2021-09-10 2021-09-08 2.240 0 +0
2021-09-09 2021-09-07 2.240 0 +0
2021-09-08 2021-09-06 2.270 0 +0
2021-09-07 2021-09-03 2.250 0 +0
2021-09-06 2021-09-02 2.230 0 +0
2021-09-03 2021-09-01 2.360 0 +0
2021-09-02 2021-08-31 2.300 0 +0
2021-09-01 2021-08-30 2.330 0 +0
2021-08-31 2021-08-27 2.270 0 +0
2021-08-30 2021-08-26 2.260 0 +0
2021-08-27 2021-08-25 2.290 0 +0
2021-08-26 2021-08-24 2.310 0 +0
2021-08-25 2021-08-23 2.240 0 +0
2021-08-24 2021-08-20 2.290 0 +0
2021-08-23 2021-08-19 2.330 0 +0
2021-08-20 2021-08-18 2.410 0 +0
2021-08-19 2021-08-17 2.410 0 +0
2021-08-18 2021-08-16 2.400 0 +0
2021-08-17 2021-08-13 2.350 0 +0
2021-08-16 2021-08-12 2.310 0 +0
2021-08-13 2021-08-11 2.370 0 +0
2021-08-12 2021-08-10 2.400 0 +0
2021-08-11 2021-08-09 2.360 0 +0
2021-08-10 2021-08-06 2.420 0 +0
2021-08-09 2021-08-05 2.400 0 +0
2021-08-06 2021-08-04 2.370 0 +0
2021-08-05 2021-08-03 2.400 0 +0
2021-08-04 2021-08-02 2.410 0 +0
2021-08-03 2021-07-30 2.320 0 +0
2021-08-02 2021-07-29 2.250 0 +0
2021-07-30 2021-07-28 2.250 0 +0
2021-07-29 2021-07-27 2.250 0 +0
2021-07-28 2021-07-26 2.380 0 +0
2021-07-27 2021-07-23 2.280 0 +0
2021-07-26 2021-07-22 2.320 0 +0
2021-07-23 2021-07-21 2.350 0 +0
2021-07-22 2021-07-20 2.300 0 +0
2021-07-21 2021-07-19 2.360 0 +0
2021-07-20 2021-07-16 2.340 0 +0
2021-07-19 2021-07-15 2.330 0 +0
2021-07-16 2021-07-14 2.350 0 +0
2021-07-15 2021-07-13 2.350 0 +0
2021-07-14 2021-07-12 2.240 0 +0
2021-07-13 2021-07-09 2.160 0 +0
2021-07-12 2021-07-08 2.160 0 +0
2021-07-09 2021-07-07 2.180 0 +0
2021-07-08 2021-07-06 2.100 0 +0
2021-07-07 2021-07-05 2.030 0 +0
2021-07-06 2021-07-02 2.020 0 +0
2021-07-05 2021-06-30 2.080 0 +0
2021-07-02 2021-06-29 2.080 0 +0
2021-06-30 2021-06-28 2.110 0 +0
2021-06-29 2021-06-25 2.110 0 +0
2021-06-28 2021-06-24 2.030 0 +0
2021-06-25 2021-06-23 2.070 0 +0
2021-06-24 2021-06-22 2.050 0 +0
2021-06-23 2021-06-21 1.980 0 +0
2021-06-22 2021-06-18 2.020 0 +0
2021-06-21 2021-06-17 1.980 0 +0
2021-06-18 2021-06-16 1.990 0 +0
2021-06-17 2021-06-15 2.000 0 +0
2021-06-16 2021-06-11 2.020 0 +0
2021-06-15 2021-06-10 1.980 0 +0
2021-06-11 2021-06-09 2.020 0 +0
2021-06-10 2021-06-08 2.040 0 +0
2021-06-09 2021-06-07 2.040 0 +0
2021-06-08 2021-06-04 2.020 0 +0
2021-06-07 2021-06-03 2.040 0 +0
2021-06-04 2021-06-02 2.020 0 +0
2021-06-03 2021-06-01 2.000 0 +0
2021-06-02 2021-05-31 2.000 0 +0
2021-06-01 2021-05-28 2.030 0 +0
2021-05-31 2021-05-27 2.030 0 +0
2021-05-28 2021-05-26 2.010 0 +0
2021-05-27 2021-05-25 2.040 0 +0
2021-05-26 2021-05-24 2.020 0 +0
2021-05-25 2021-05-21 2.040 0 +0
2021-05-24 2021-05-20 2.010 0 +0
2021-05-21 2021-05-18 1.990 0 +0
2021-05-20 2021-05-17 2.040 0 +0
2021-05-18 2021-05-14 2.060 0 +0
2021-05-17 2021-05-13 2.050 0 +0
2021-05-14 2021-05-12 2.040 0 +0
2021-05-13 2021-05-11 2.080 0 +0
2021-05-12 2021-05-10 2.080 0 +0
2021-05-11 2021-05-07 2.080 0 +0
2021-05-10 2021-05-06 2.010 0 +0
2021-05-07 2021-05-05 2.020 0 +0
2021-05-06 2021-05-04 2.020 0 +0
2021-05-05 2021-05-03 2.020 0 +0
2021-05-04 2021-04-30 2.080 0 +0
2021-05-03 2021-04-29 2.010 0 +0
2021-04-30 2021-04-28 2.010 0 +0
2021-04-29 2021-04-27 2.060 0 +0
2021-04-28 2021-04-26 2.030 0 +0
2021-04-27 2021-04-23 2.020 0 +0
2021-04-26 2021-04-22 2.020 0 +0
2021-04-23 2021-04-21 2.030 0 +0
2021-04-22 2021-04-20 2.030 0 +0
2021-04-21 2021-04-19 2.060 0 +0
2021-04-20 2021-04-16 2.030 0 +0
2021-04-19 2021-04-15 2.050 0 +0
2021-04-16 2021-04-14 2.070 0 +0
2021-04-15 2021-04-13 2.050 0 +0
2021-04-14 2021-04-12 2.060 0 +0
2021-04-13 2021-04-09 2.030 0 +0
2021-04-12 2021-04-08 2.060 0 +0
2021-04-09 2021-04-07 2.090 0 +0
2021-04-08 2021-04-01 2.050 0 +0
2021-04-07 2021-03-31 2.050 0 +0
2021-04-01 2021-03-30 2.100 0 +0
2021-03-31 2021-03-29 2.060 0 +0
2021-03-30 2021-03-26 2.020 0 +0
2021-03-29 2021-03-25 2.020 0 +0
2021-03-26 2021-03-24 1.990 0 +0
2021-03-25 2021-03-23 2.030 0 +0
2021-03-24 2021-03-22 2.030 0 +0
2021-03-23 2021-03-19 2.070 0 +0
2021-03-22 2021-03-18 2.130 0 +0
2021-03-19 2021-03-17 2.050 0 +0
2021-03-18 2021-03-16 2.070 0 +0
2021-03-17 2021-03-15 1.980 0 +0
2021-03-16 2021-03-12 2.030 0 +0
2021-03-15 2021-03-11 2.050 0 +0
2021-03-12 2021-03-10 2.020 0 +0
2021-03-11 2021-03-09 2.050 0 +0
2021-03-10 2021-03-08 2.070 0 +0
2021-03-09 2021-03-05 2.070 0 +0
2021-03-08 2021-03-04 2.110 0 +0
2021-03-05 2021-03-03 2.150 0 +0
2021-03-04 2021-03-02 2.150 0 +0
2021-03-03 2021-03-01 2.040 0 +0
2021-03-02 2021-02-26 2.100 0 +0
2021-03-01 2021-02-25 2.210 0 +0
2021-02-26 2021-02-24 2.150 0 +0
2021-02-25 2021-02-23 2.100 0 +0
2021-02-24 2021-02-22 2.150 0 +0
2021-02-23 2021-02-19 2.090 0 +0
2021-02-22 2021-02-18 1.910 0 +0
2021-02-19 2021-02-17 2.030 0 +0
2021-02-18 2021-02-16 1.870 0 +0
2021-02-17 2021-02-11 1.810 0 +0
2021-02-16 2021-02-09 1.820 0 +0
2021-02-10 2021-02-08 1.850 0 +0
2021-02-09 2021-02-05 1.880 0 +0
2021-02-08 2021-02-04 1.850 0 +0
2021-02-05 2021-02-03 1.860 0 +0
2021-02-04 2021-02-02 1.850 0 +0
2021-02-03 2021-02-01 1.820 0 +0
2021-02-02 2021-01-29 1.810 0 +0
2021-02-01 2021-01-28 1.790 0 +0
2021-01-29 2021-01-27 1.820 0 +0
2021-01-28 2021-01-26 1.790 0 +0
2021-01-27 2021-01-25 1.820 0 +0
2021-01-26 2021-01-22 1.840 0 +0
2021-01-25 2021-01-21 1.900 0 +0
2021-01-22 2021-01-20 1.860 0 +0
2021-01-21 2021-01-19 1.860 0 +0
2021-01-20 2021-01-18 1.790 0 +0
2021-01-19 2021-01-15 1.790 0 +0
2021-01-18 2021-01-14 1.820 0 +0
2021-01-15 2021-01-13 1.820 0 +0
2021-01-14 2021-01-12 1.780 0 +0
2021-01-13 2021-01-11 1.800 0 +0
2021-01-12 2021-01-08 1.820 0 +0
2021-01-11 2021-01-07 1.890 0 +0
2021-01-08 2021-01-06 1.830 0 +0
2021-01-07 2021-01-05 1.850 0 +0
2021-01-06 2021-01-04 1.800 0 +0
2021-01-05 2020-12-31 1.830 0 +0
2021-01-04 2020-12-29 1.830 0 +0
2020-12-30 2020-12-28 1.850 0 +0
2020-12-29 2020-12-24 1.870 0 +0
2020-12-28 2020-12-22 1.860 0 +0
2020-12-23 2020-12-21 1.940 0 +0
2020-12-22 2020-12-18 1.910 0 +0
2020-12-21 2020-12-17 1.920 0 +0
2020-12-18 2020-12-16 1.930 0 +0
2020-12-17 2020-12-15 1.920 0 +0
2020-12-16 2020-12-14 1.940 0 +0
2020-12-15 2020-12-11 1.930 0 +0
2020-12-14 2020-12-10 1.950 0 +0
2020-12-11 2020-12-09 1.940 0 +0
2020-12-10 2020-12-08 1.930 0 +0
2020-12-09 2020-12-07 1.950 0 +0
2020-12-08 2020-12-04 1.970 0 +0
2020-12-07 2020-12-03 1.970 0 +0
2020-12-04 2020-12-02 2.000 0 +0
2020-12-03 2020-12-01 2.000 0 +0
2020-12-02 2020-11-30 1.960 0 +0
2020-12-01 2020-11-27 1.950 0 +0
2020-11-30 2020-11-26 1.970 0 +0
2020-11-27 2020-11-25 1.980 0 +0
2020-11-26 2020-11-24 1.990 0 +0
2020-11-25 2020-11-23 1.970 0 +0
2020-11-24 2020-11-20 1.960 0 +0
2020-11-23 2020-11-19 1.990 0 +0
2020-11-20 2020-11-18 1.990 0 +0
2020-11-19 2020-11-17 2.020 0 +0
2020-11-18 2020-11-16 2.030 0 +0
2020-11-17 2020-11-13 2.030 0 +0
2020-11-16 2020-11-12 2.030 0 +0
2020-11-13 2020-11-11 2.020 0 +0
2020-11-12 2020-11-10 1.990 0 +0
2020-11-11 2020-11-09 2.000 0 +0
2020-11-10 2020-11-06 1.990 0 +0
2020-11-09 2020-11-05 1.990 0 +0
2020-11-06 2020-11-04 1.950 0 +0
2020-11-05 2020-11-03 1.900 0 +0
2020-11-04 2020-11-02 1.950 0 +0
2020-11-03 2020-10-30 1.880 0 +0
2020-11-02 2020-10-29 1.900 0 +0
2020-10-30 2020-10-28 1.930 0 +0
2020-10-29 2020-10-27 1.960 0 +0
2020-10-28 2020-10-23 1.950 0 +0
2020-10-27 2020-10-22 2.040 0 +0
2020-10-23 2020-10-21 2.060 0 +0
2020-10-22 2020-10-20 2.080 0 +0
2020-10-21 2020-10-19 2.040 0 +0
2020-10-20 2020-10-16 2.100 0 +0
2020-10-19 2020-10-15 2.050 0 +0
2020-10-16 2020-10-14 2.050 0 +0
2020-10-15 2020-10-12 2.050 0 +0
2020-10-14 2020-10-09 2.110 0 +0
2020-10-12 2020-10-08 2.080 0 +0
2020-10-09 2020-10-07 2.050 0 +0
2020-10-08 2020-10-06 2.100 0 +0
2020-10-07 2020-10-05 2.070 0 +0
2020-10-06 2020-09-30 2.100 0 +0
2020-10-05 2020-09-29 2.090 0 +0
2020-09-30 2020-09-28 2.060 0 +0
2020-09-29 2020-09-25 2.060 0 +0
2020-09-28 2020-09-24 2.030 0 +0
2020-09-25 2020-09-23 2.090 0 +0
2020-09-24 2020-09-22 2.050 0 +0
2020-09-23 2020-09-21 2.040 0 +0
2020-09-22 2020-09-18 2.050 0 +0
2020-09-21 2020-09-17 2.050 0 +0
2020-09-18 2020-09-16 2.040 0 +0
2020-09-17 2020-09-15 2.090 0 +0
2020-09-16 2020-09-14 2.090 0 +0
2020-09-15 2020-09-11 2.060 0 +0
2020-09-14 2020-09-10 2.090 0 +0
2020-09-11 2020-09-09 2.110 0 +0
2020-09-10 2020-09-08 2.150 0 +0
2020-09-09 2020-09-07 2.090 0 +0
2020-09-08 2020-09-04 2.150 0 +0
2020-09-07 2020-09-03 2.150 0 +0
2020-09-04 2020-09-02 2.100 0 +0
2020-09-03 2020-09-01 2.130 0 +0
2020-09-02 2020-08-31 2.110 0 +0
2020-09-01 2020-08-28 2.140 0 +0
2020-08-31 2020-08-27 2.180 0 +0
2020-08-28 2020-08-26 2.230 0 +0
2020-08-27 2020-08-25 2.250 0 +0
2020-08-26 2020-08-24 2.270 0 +0
2020-08-25 2020-08-21 2.240 0 +0
2020-08-24 2020-08-20 2.240 0 +0
2020-08-21 2020-08-19 2.300 0 +0
2020-08-20 2020-08-18 2.280 0 +0
2020-08-19 2020-08-17 2.280 0 +0
2020-08-18 2020-08-14 2.260 0 +0
2020-08-17 2020-08-13 2.280 0 +0
2020-08-14 2020-08-12 2.300 0 +0
2020-08-13 2020-08-11 2.300 0 +0
2020-08-12 2020-08-10 2.350 0 +0
2020-08-11 2020-08-07 2.300 0 +0
2020-08-10 2020-08-06 2.340 0 +0
2020-08-07 2020-08-05 2.350 0 +0
2020-08-06 2020-08-04 2.260 0 +0
2020-08-05 2020-08-03 2.160 0 +0
2020-08-04 2020-07-31 2.180 0 +0
2020-08-03 2020-07-30 2.090 0 +0
2020-07-31 2020-07-29 2.080 0 +0
2020-07-30 2020-07-28 2.060 0 +0
2020-07-29 2020-07-27 2.110 0 +0
2020-07-28 2020-07-24 2.170 0 +0
2020-07-27 2020-07-23 2.200 0 +0
2020-07-24 2020-07-22 2.190 0 +0
2020-07-23 2020-07-21 2.210 0 +0
2020-07-22 2020-07-20 2.330 0 +0
2020-07-21 2020-07-17 2.150 0 +0
2020-07-20 2020-07-16 2.160 0 +0
2020-07-17 2020-07-15 2.170 0 +0
2020-07-16 2020-07-14 2.130 0 +0
2020-07-15 2020-07-13 2.130 0 +0
2020-07-14 2020-07-10 2.150 0 +0
2020-07-13 2020-07-09 2.200 0 +0
2020-07-10 2020-07-08 2.200 0 +0
2020-07-09 2020-07-07 2.160 0 +0
2020-07-08 2020-07-06 2.220 0 +0
2020-07-07 2020-07-03 2.070 0 +0
2020-07-06 2020-07-02 2.140 0 +0
2020-07-03 2020-06-30 2.020 0 +0
2020-07-02 2020-06-29 2.030 0 +0
2020-06-30 2020-06-26 2.090 0 +0
2020-06-29 2020-06-24 2.080 0 +0
2020-06-26 2020-06-23 2.070 0 +0
2020-06-24 2020-06-22 2.090 0 +0
2020-06-23 2020-06-19 2.090 0 +0
2020-06-22 2020-06-18 2.110 0 +0
2020-06-19 2020-06-17 2.120 0 +0
2020-06-18 2020-06-16 2.120 0 +0
2020-06-17 2020-06-15 2.050 0 +0
2020-06-16 2020-06-12 2.110 0 +0
2020-06-15 2020-06-11 2.090 0 +0
2020-06-12 2020-06-10 2.100 0 +0
2020-06-11 2020-06-09 2.140 0 +0
2020-06-10 2020-06-08 2.090 0 +0
2020-06-09 2020-06-05 2.090 0 +0
2020-06-08 2020-06-04 2.140 0 +0
2020-06-05 2020-06-03 2.030 0 +0
2020-06-04 2020-06-02 2.050 0 +0
2020-06-03 2020-06-01 2.020 0 +0
2020-06-02 2020-05-29 1.970 0 +0
2020-06-01 2020-05-28 1.940 0 +0
2020-05-29 2020-05-27 2.000 0 +0
2020-05-28 2020-05-26 2.070 0 +0
2020-05-27 2020-05-25 2.010 0 +0
2020-05-26 2020-05-22 2.050 0 +0
2020-05-25 2020-05-21 2.120 0 +0
2020-05-22 2020-05-20 2.130 0 +0
2020-05-21 2020-05-19 2.110 0 +0
2020-05-20 2020-05-18 2.160 0 +0
2020-05-19 2020-05-15 2.110 0 +0
2020-05-18 2020-05-14 2.100 0 +0
2020-05-15 2020-05-13 2.140 0 +0
2020-05-14 2020-05-12 2.100 0 +0
2020-05-13 2020-05-11 2.120 0 +0
2020-05-12 2020-05-08 2.080 0 +0
2020-05-11 2020-05-07 2.190 0 +0
2020-05-08 2020-05-06 2.140 0 +0
2020-05-07 2020-05-05 2.080 0 +0
2020-05-06 2020-05-04 2.080 0 +0
2020-05-05 2020-04-29 2.190 0 +0
2020-05-04 2020-04-28 2.120 0 +0
2020-04-29 2020-04-27 2.200 0 +0
2020-04-28 2020-04-24 2.200 0 +0
2020-04-27 2020-04-23 2.230 0 +0
2020-04-24 2020-04-22 2.260 0 +0
2020-04-23 2020-04-21 2.300 0 +0
2020-04-22 2020-04-20 2.340 0 +0
2020-04-21 2020-04-17 2.310 0 +0
2020-04-20 2020-04-16 2.300 0 +0
2020-04-17 2020-04-15 2.360 0 +0
2020-04-16 2020-04-14 2.350 0 +0
2020-04-15 2020-04-09 2.330 0 +0
2020-04-14 2020-04-08 2.220 0 +0
2020-04-09 2020-04-07 2.280 0 +0
2020-04-08 2020-04-06 2.250 0 +0
2020-04-07 2020-04-03 2.180 0 +0
2020-04-06 2020-04-02 2.240 0 +0
2020-04-03 2020-04-01 2.220 0 +0
2020-04-02 2020-03-31 2.180 0 +0
2020-04-01 2020-03-30 2.090 0 +0
2020-03-31 2020-03-27 2.160 0 +0
2020-03-30 2020-03-26 2.200 0 +0
2020-03-27 2020-03-25 2.180 0 +0
2020-03-26 2020-03-24 2.160 0 +0
2020-03-25 2020-03-23 2.110 0 +0
2020-03-24 2020-03-20 2.320 0 +0
2020-03-23 2020-03-19 2.140 0 +0
2020-03-20 2020-03-18 2.260 0 +0
2020-03-19 2020-03-17 2.330 0 +0
2020-03-18 2020-03-16 2.330 0 +0
2020-03-17 2020-03-13 2.430 0 +0
2020-03-16 2020-03-12 2.560 0 +0
2020-03-13 2020-03-11 2.660 0 +0
2020-03-12 2020-03-10 2.710 0 +0
2020-03-11 2020-03-09 2.700 0 +0
2020-03-10 2020-03-06 2.850 0 +0
2020-03-09 2020-03-05 2.890 0 +0
2020-03-06 2020-03-04 2.880 0 +0
2020-03-05 2020-03-03 2.880 0 +0
2020-03-04 2020-03-02 2.860 0 +0
2020-03-03 2020-02-28 2.740 0 +0
2020-03-02 2020-02-27 2.840 0 +0
2020-02-28 2020-02-26 2.820 0 +0
2020-02-27 2020-02-25 2.800 0 +0
2020-02-26 2020-02-24 2.760 0 +0
2020-02-25 2020-02-21 2.830 0 +0
2020-02-24 2020-02-20 2.830 0 +0
2020-02-21 2020-02-19 2.760 0 +0
2020-02-20 2020-02-18 2.800 0 +0
2020-02-19 2020-02-17 2.770 0 +0
2020-02-18 2020-02-14 2.760 0 +0
2020-02-17 2020-02-13 2.770 0 +0
2020-02-14 2020-02-12 2.780 0 +0
2020-02-13 2020-02-11 2.770 0 +0
2020-02-12 2020-02-10 2.780 0 +0
2020-02-11 2020-02-07 2.690 0 +0
2020-02-10 2020-02-06 2.760 0 +0
2020-02-07 2020-02-05 2.720 0 +0
2020-02-06 2020-02-04 2.720 0 +0
2020-02-05 2020-02-03 2.700 0 +0
2020-02-04 2020-01-31 2.660 0 +0
2020-02-03 2020-01-30 2.720 0 +0
2020-01-31 2020-01-29 2.810 0 +0
2020-01-30 2020-01-24 2.920 0 +0
2020-01-29 2020-01-22 3.050 0 +0
2020-01-23 2020-01-21 3.020 0 +0
2020-01-22 2020-01-20 3.150 0 +0
2020-01-21 2020-01-17 3.180 0 +0
2020-01-20 2020-01-16 2.970 0 +0
2020-01-17 2020-01-15 2.950 0 +0
2020-01-16 2020-01-14 3.000 0 +0
2020-01-15 2020-01-13 3.000 0 +0
2020-01-14 2020-01-10 2.970 0 +0
2020-01-13 2020-01-09 3.030 0 +0
2020-01-10 2020-01-08 3.000 0 +0
2020-01-09 2020-01-07 3.050 0 +0
2020-01-08 2020-01-06 3.020 0 +0
2020-01-07 2020-01-03 3.020 0 +0
2020-01-06 2020-01-02 3.060 0 +0
2020-01-03 2019-12-31 3.050 0 +0
2020-01-02 2019-12-27 2.750 0 +0
2019-12-30 2019-12-24 2.630 0 +0
2019-12-27 2019-12-20 2.570 0 +0
2019-12-23 2019-12-19 2.520 0 +0
2019-12-20 2019-12-18 2.580 0 +0
2019-12-19 2019-12-17 2.580 0 +0
2019-12-18 2019-12-16 2.610 0 +0
2019-12-17 2019-12-13 2.550 0 +0
2019-12-16 2019-12-12 2.600 0 +0
2019-12-13 2019-12-11 2.600 0 +0
2019-12-12 2019-12-10 2.560 0 +0
2019-12-11 2019-12-09 2.520 0 +0
2019-12-10 2019-12-06 2.530 0 +0
2019-12-09 2019-12-05 2.500 0 +0
2019-12-06 2019-12-04 2.510 0 +0
2019-12-05 2019-12-03 2.530 0 +0
2019-12-04 2019-12-02 2.610 0 +0
2019-12-03 2019-11-29 2.600 0 +0
2019-12-02 2019-11-28 2.650 0 +0
2019-11-29 2019-11-27 2.620 0 +0
2019-11-28 2019-11-26 2.570 0 +0
2019-11-27 2019-11-25 2.500 0 +0
2019-11-26 2019-11-22 2.480 0 +0
2019-11-25 2019-11-21 2.490 0 +0
2019-11-22 2019-11-20 2.480 0 +0
2019-11-21 2019-11-19 2.500 0 +0
2019-11-20 2019-11-18 2.410 0 +0
2019-11-19 2019-11-15 2.510 0 +0
2019-11-18 2019-11-14 2.470 0 +0
2019-11-15 2019-11-13 2.530 0 +0
2019-11-14 2019-11-12 2.590 0 +0
2019-11-13 2019-11-11 2.600 0 +0
2019-11-12 2019-11-08 2.670 0 +0
2019-11-11 2019-11-07 2.690 0 +0
2019-11-08 2019-11-06 2.660 0 +0
2019-11-07 2019-11-05 2.700 0 +0
2019-11-06 2019-11-04 2.700 0 +0
2019-11-05 2019-11-01 2.610 0 +0
2019-11-04 2019-10-31 2.590 0 +0
2019-11-01 2019-10-30 2.630 0 +0
2019-10-31 2019-10-29 2.620 0 +0
2019-10-30 2019-10-28 2.560 0 +0
2019-10-29 2019-10-25 2.580 0 +0
2019-10-28 2019-10-24 2.590 0 +0
2019-10-25 2019-10-23 2.600 0 +0
2019-10-24 2019-10-22 2.690 0 +0
2019-10-23 2019-10-21 2.630 0 +0
2019-10-22 2019-10-18 2.660 0 +0
2019-10-21 2019-10-17 2.810 0 +0
2019-10-18 2019-10-16 2.660 0 +0
2019-10-17 2019-10-15 2.490 0 +0
2019-10-16 2019-10-14 2.510 0 +0
2019-10-15 2019-10-11 2.510 0 +0
2019-10-14 2019-10-10 2.480 0 +0
2019-10-11 2019-10-09 2.520 0 +0
2019-10-10 2019-10-08 2.530 0 +0
2019-10-09 2019-10-04 2.500 0 +0
2019-10-08 2019-10-03 2.540 0 +0
2019-10-04 2019-10-02 2.550 0 +0
2019-10-03 2019-09-30 2.540 0 +0
2019-10-02 2019-09-27 2.520 0 +0
2019-09-30 2019-09-26 2.510 0 +0
2019-09-27 2019-09-25 2.500 0 +0
2019-09-26 2019-09-24 2.540 0 +0
2019-09-25 2019-09-23 2.670 0 +0
2019-09-24 2019-09-20 2.690 0 +0
2019-09-23 2019-09-19 2.680 0 +0
2019-09-20 2019-09-18 2.730 0 +0
2019-09-19 2019-09-17 2.770 0 +0
2019-09-18 2019-09-16 2.820 0 +0
2019-09-17 2019-09-13 2.810 0 +0
2019-09-16 2019-09-12 2.720 0 +0
2019-09-13 2019-09-11 2.750 0 +0
2019-09-12 2019-09-10 2.760 0 +0
2019-09-11 2019-09-09 2.710 0 +0
2019-09-10 2019-09-06 2.840 0 +0
2019-09-09 2019-09-05 2.800 0 +0
2019-09-06 2019-09-04 2.720 0 +0
2019-09-05 2019-09-03 2.640 0 +0
2019-09-04 2019-09-02 2.680 0 +0
2019-09-03 2019-08-30 2.660 0 +0
2019-09-02 2019-08-29 2.640 0 +0
2019-08-30 2019-08-28 2.610 0 +0
2019-08-29 2019-08-27 2.650 0 +0
2019-08-28 2019-08-26 2.680 0 +0
2019-08-27 2019-08-23 2.680 0 +0
2019-08-26 2019-08-22 2.650 0 +0
2019-08-23 2019-08-21 2.660 0 +0
2019-08-22 2019-08-20 2.690 0 +0
2019-08-21 2019-08-19 2.700 0 +0
2019-08-20 2019-08-16 2.650 0 +0
2019-08-19 2019-08-15 2.690 0 +0
2019-08-16 2019-08-14 2.740 0 +0
2019-08-15 2019-08-13 2.710 0 +0
2019-08-14 2019-08-12 2.840 0 +0
2019-08-13 2019-08-09 2.900 0 +0
2019-08-12 2019-08-08 2.950 0 +0
2019-08-09 2019-08-07 3.010 0 +0
2019-08-08 2019-08-06 3.000 0 +0
2019-08-07 2019-08-05 2.840 0 +0
2019-08-06 2019-08-02 2.890 0 +0
2019-08-05 2019-08-01 2.900 0 +0
2019-08-02 2019-07-31 3.120 0 +0
2019-08-01 2019-07-30 3.150 0 +0
2019-07-31 2019-07-29 3.160 0 +0
2019-07-30 2019-07-26 3.130 0 +0
2019-07-29 2019-07-25 3.130 0 +0
2019-07-26 2019-07-24 3.140 0 +0
2019-07-25 2019-07-23 3.160 0 +0
2019-07-24 2019-07-22 3.230 0 +0
2019-07-23 2019-07-19 3.270 0 +0
2019-07-22 2019-07-18 3.230 0 +0
2019-07-19 2019-07-17 3.320 0 +0
2019-07-18 2019-07-16 3.250 0 +0
2019-07-17 2019-07-15 3.360 0 +0
2019-07-16 2019-07-12 3.450 0 +0
2019-07-15 2019-07-11 3.500 0 +0
2019-07-12 2019-07-10 3.490 0 +0
2019-07-11 2019-07-09 3.450 0 +0
2019-07-10 2019-07-08 3.490 0 +0
2019-07-09 2019-07-05 3.500 0 +0
2019-07-08 2019-07-04 3.460 0 +0
2019-07-05 2019-07-03 3.470 0 +0
2019-07-04 2019-07-02 3.420 0 +0
2019-07-03 2019-06-28 3.270 0 +0
2019-07-02 2019-06-27 3.310 0 +0
2019-06-28 2019-06-26 3.290 0 +0
2019-06-27 2019-06-25 3.280 0 +0
2019-06-26 2019-06-24 3.370 0 +0
2019-06-25 2019-06-21 3.290 0 +0
2019-06-24 2019-06-20 3.140 0 +0
2019-06-21 2019-06-19 2.910 0 +0
2019-06-20 2019-06-18 2.920 0 +0
2019-06-19 2019-06-17 2.860 0 +0
2019-06-18 2019-06-14 2.790 0 +0
2019-06-17 2019-06-13 2.790 0 +0
2019-06-14 2019-06-12 2.800 0 +0
2019-06-13 2019-06-11 2.890 0 +0
2019-06-12 2019-06-10 2.740 0 +0
2019-06-11 2019-06-06 2.750 0 +0
2019-06-10 2019-06-05 2.740 0 +0
2019-06-06 2019-06-04 2.790 0 +0
2019-06-05 2019-06-03 2.720 0 +0
2019-06-04 2019-05-31 2.760 0 +0
2019-06-03 2019-05-30 2.840 0 +0
2019-05-31 2019-05-29 2.850 0 +0
2019-05-30 2019-05-28 2.620 0 +0
2019-05-29 2019-05-27 2.380 0 +0
2019-05-28 2019-05-24 2.440 0 +0
2019-05-27 2019-05-23 2.460 0 +0
2019-05-24 2019-05-22 2.570 0 +0
2019-05-23 2019-05-21 2.610 0 +0
2019-05-22 2019-05-20 2.500 0 +0
2019-05-21 2019-05-17 2.560 0 +0
2019-05-20 2019-05-16 2.670 0 +0
2019-05-17 2019-05-15 2.630 0 +0
2019-05-16 2019-05-14 2.630 0 +0
2019-05-15 2019-05-10 2.830 0 +0
2019-05-14 2019-05-09 2.880 0 +0
2019-05-10 2019-05-08 2.990 0 +0
2019-05-09 2019-05-07 2.960 0 +0
2019-05-08 2019-05-06 2.880 0 +0
2019-05-07 2019-05-03 3.070 0 +0
2019-05-06 2019-05-02 3.000 0 +0
2019-05-03 2019-04-30 2.990 0 +0
2019-05-02 2019-04-29 2.950 0 +0
2019-04-30 2019-04-26 3.080 0 +0
2019-04-29 2019-04-25 3.130 0 +0
2019-04-26 2019-04-24 3.180 0 +0
2019-04-25 2019-04-23 3.130 0 +0
2019-04-24 2019-04-18 3.400 0 +0
2019-04-23 2019-04-17 3.700 0 +0
2019-04-18 2019-04-16 3.730 0 +0
2019-04-17 2019-04-15 3.620 0 +0
2019-04-16 2019-04-12 3.510 0 +0
2019-04-15 2019-04-11 3.670 0 +0
2019-04-12 2019-04-10 3.770 0 +0
2019-04-11 2019-04-09 3.800 0 +0
2019-04-10 2019-04-08 3.800 0 +0
2019-04-09 2019-04-04 3.730 0 +0
2019-04-08 2019-04-03 3.730 0 +0
2019-04-04 2019-04-02 3.350 0 +0
2019-04-03 2019-04-01 2.910 0 +0
2019-04-02 2019-03-29 2.980 0 +0
2019-04-01 2019-03-28 3.000 0 +0
2019-03-29 2019-03-27 2.730 0 +0
2019-03-28 2019-03-26 2.610 0 +0
2019-03-27 2019-03-25 2.540 0 +0
2019-03-26 2019-03-22 2.570 0 +0
2019-03-25 2019-03-21 2.640 0 +0
2019-03-22 2019-03-20 2.800 0 +0
2019-03-21 2019-03-19 2.820 0 +0
2019-03-20 2019-03-18 2.750 0 +0
2019-03-19 2019-03-15 2.500 0 +0
2019-03-18 2019-03-14 2.540 0 +0
2019-03-15 2019-03-13 2.750 0 +0
2019-03-14 2019-03-12 2.760 0 +0
2019-03-13 2019-03-11 2.700 0 +0
2019-03-12 2019-03-08 2.620 0 +0
2019-03-11 2019-03-07 2.650 0 +0
2019-03-08 2019-03-06 2.580 0 +0
2019-03-07 2019-03-05 2.690 0 +0
2019-03-06 2019-03-04 2.700 0 +0
2019-03-05 2019-03-01 2.290 0 +0
2019-03-04 2019-02-28 1.930 0 +0
2019-03-01 2019-02-27 1.930 0 +0
2019-02-28 2019-02-26 1.940 0 +0
2019-02-27 2019-02-25 1.930 0 +0
2019-02-26 2019-02-22 1.910 0 +0
2019-02-25 2019-02-21 1.910 0 +0
2019-02-22 2019-02-20 1.910 0 +0
2019-02-21 2019-02-19 1.930 0 +0
2019-02-20 2019-02-18 1.970 0 +0
2019-02-19 2019-02-15 1.970 0 +0
2019-02-18 2019-02-14 2.060 0 +0
2019-02-15 2019-02-13 2.090 0 +0
2019-02-14 2019-02-12 2.100 0 +0
2019-02-13 2019-02-11 1.920 0 +0
2019-02-12 2019-02-08 1.860 0 +0
2019-02-11 2019-02-04 1.900 0 +0
2019-02-08 2019-01-31 1.900 0 +0
2019-02-01 2019-01-30 1.880 0 +0
2019-01-31 2019-01-29 1.830 0 +0
2019-01-30 2019-01-28 1.830 0 +0
2019-01-29 2019-01-25 1.820 0 +0
2019-01-28 2019-01-24 1.820 0 +0
2019-01-25 2019-01-23 1.850 0 +0
2019-01-24 2019-01-22 1.880 0 +0
2019-01-23 2019-01-21 1.940 0 +0
2019-01-22 2019-01-18 1.970 0 +0
2019-01-21 2019-01-17 1.920 0 +0
2019-01-18 2019-01-16 1.950 0 +0
2019-01-17 2019-01-15 1.960 0 +0
2019-01-16 2019-01-14 2.010 0 +0
2019-01-15 2019-01-11 2.030 0 +0
2019-01-14 2019-01-10 1.980 0 +0
2019-01-11 2019-01-09 1.990 0 +0
2019-01-10 2019-01-08 1.970 0 +0
2019-01-09 2019-01-07 1.960 0 +0
2019-01-08 2019-01-04 2.040 0 +0
2019-01-07 2019-01-03 2.060 0 +0
2019-01-04 2019-01-02 2.040 0 +0
2019-01-03 2018-12-31 2.110 0 +0
2019-01-02 2018-12-27 1.980 0 +0
2018-12-28 2018-12-24 1.850 0 +0
2018-12-27 2018-12-20 1.820 0 +0
2018-12-21 2018-12-19 1.840 0 +0
2018-12-20 2018-12-18 2.030 0 +0
2018-12-19 2018-12-17 2.110 0 +0
2018-12-18 2018-12-14 2.220 0 +0
2018-12-17 2018-12-13 2.300 0 +0
2018-12-14 2018-12-12 2.270 0 +0
2018-12-13 2018-12-11 2.300 0 +0
2018-12-12 2018-12-10 2.290 0 +0
2018-12-11 2018-12-07 2.350 0 +0
2018-12-10 2018-12-06 2.410 0 +0
2018-12-07 2018-12-05 2.400 0 +0
2018-12-06 2018-12-04 2.390 0 +0
2018-12-05 2018-12-03 2.460 0 +0
2018-12-04 2018-11-30 2.460 0 +0
2018-12-03 2018-11-29 2.410 0 +0
2018-11-30 2018-11-28 2.460 0 +0
2018-11-29 2018-11-27 2.590 0 +0
2018-11-28 2018-11-26 2.560 0 +0
2018-11-27 2018-11-23 2.770 0 +0
2018-11-26 2018-11-22 2.890 0 +0
2018-11-23 2018-11-21 2.940 0 +0
2018-11-22 2018-11-20 2.870 0 +0
2018-11-21 2018-11-19 2.980 0 +0
2018-11-20 2018-11-16 2.990 0 +0
2018-11-19 2018-11-15 3.040 0 +0
2018-11-16 2018-11-14 3.280 0 +0
2018-11-15 2018-11-13 3.370 0 +0
2018-11-14 2018-11-12 3.430 0 +0
2018-11-13 2018-11-09 3.430 0 +0
2018-11-12 2018-11-08 3.730 0 +0
2018-11-09 2018-11-07 3.490 0 +0
2018-11-08 2018-11-06 3.540 0 +0
2018-11-07 2018-11-05 3.700 0 +0
2018-11-06 2018-11-02 3.180 0 +0
2018-11-05 2018-11-01 2.900 0 +0
2018-11-02 2018-10-31 3.290 0 +0
2018-11-01 2018-10-30 6.290 0 +0
2018-10-31 2018-10-29 6.290 0 +0
2018-10-30 2018-10-26 6.290 0 +0
2018-10-29 2018-10-25 6.290 0 +0
2018-10-26 2018-10-24 6.290 0 +0
2018-10-25 2018-10-23 6.290 0 +0
2018-10-24 2018-10-22 6.290 0 +0
2018-10-23 2018-10-19 6.290 0 +0
2018-10-22 2018-10-18 6.290 0 +0
2018-10-19 2018-10-16 6.290 0 +0
2018-10-18 2018-10-15 6.290 0 +0
2018-10-16 2018-10-12 6.290 0 +0
2018-10-15 2018-10-11 6.290 0 +0
2018-10-12 2018-10-10 6.290 0 +0
2018-10-11 2018-10-09 6.290 0 +0
2018-10-10 2018-10-08 6.290 0 +0
2018-10-09 2018-10-05 6.290 0 +0
2018-10-08 2018-10-04 6.290 0 +0
2018-10-05 2018-10-03 6.290 0 +0
2018-10-04 2018-10-02 6.290 0 +0
2018-10-03 2018-09-28 6.290 0 +0
2018-10-02 2018-09-27 6.290 0 +0
2018-09-28 2018-09-26 6.290 0 +0
2018-09-27 2018-09-24 6.290 0 +0
2018-09-26 2018-09-21 6.290 0 +0
2018-09-24 2018-09-20 6.290 0 +0
2018-09-21 2018-09-19 6.290 0 +0
2018-09-20 2018-09-18 6.290 0 +0
2018-09-19 2018-09-17 6.290 0 +0
2018-09-18 2018-09-14 6.290 0 +0
2018-09-17 2018-09-13 6.290 0 +0
2018-09-14 2018-09-12 6.290 0 +0
2018-09-13 2018-09-11 6.290 0 +0
2018-09-12 2018-09-10 6.290 0 +0
2018-09-11 2018-09-07 6.290 0 +0
2018-09-10 2018-09-06 6.290 0 +0
2018-09-07 2018-09-05 6.290 0 +0
2018-09-06 2018-09-04 6.290 0 +0
2018-09-05 2018-09-03 6.290 0 +0
2018-09-04 2018-08-31 6.290 0 +0
2018-09-03 2018-08-30 6.290 0 +0
2018-08-31 2018-08-29 6.290 0 +0
2018-08-30 2018-08-28 6.290 0 +0
2018-08-29 2018-08-27 6.290 0 +0
2018-08-28 2018-08-24 6.290 0 +0
2018-08-27 2018-08-23 6.290 0 +0
2018-08-24 2018-08-22 6.290 0 +0
2018-08-23 2018-08-21 6.290 0 +0
2018-08-22 2018-08-20 6.290 0 +0
2018-08-21 2018-08-17 6.290 0 +0
2018-08-20 2018-08-16 6.290 0 +0
2018-08-17 2018-08-15 6.290 0 +0
2018-08-16 2018-08-14 6.290 0 +0
2018-08-15 2018-08-13 6.290 0 +0
2018-08-14 2018-08-10 6.290 0 +0
2018-08-13 2018-08-09 6.290 0 +0
2018-08-10 2018-08-08 6.290 0 +0
2018-08-09 2018-08-07 6.290 0 +0
2018-08-08 2018-08-06 6.290 0 +0
2018-08-07 2018-08-03 6.290 0 +0
2018-08-06 2018-08-02 6.290 0 +0
2018-08-03 2018-08-01 6.290 0 +0
2018-08-02 2018-07-31 6.290 0 +0
2018-08-01 2018-07-30 6.290 0 +0
2018-07-31 2018-07-27 6.290 0 +0
2018-07-30 2018-07-26 6.290 0 +0
2018-07-27 2018-07-25 6.290 0 +0
2018-07-26 2018-07-24 6.290 0 +0
2018-07-25 2018-07-23 6.290 0 +0
2018-07-24 2018-07-20 6.290 0 +0
2018-07-23 2018-07-19 6.290 0 +0
2018-07-20 2018-07-18 6.290 0 +0
2018-07-19 2018-07-17 6.290 0 +0
2018-07-18 2018-07-16 6.290 0 +0
2018-07-17 2018-07-13 6.290 0 +0
2018-07-16 2018-07-12 6.290 0 +0
2018-07-13 2018-07-11 6.290 0 +0
2018-07-12 2018-07-10 6.290 0 +0
2018-07-11 2018-07-09 6.290 0 +0
2018-07-10 2018-07-06 6.290 0 +0
2018-07-09 2018-07-05 6.290 0 +0
2018-07-06 2018-07-04 6.290 0 +0
2018-07-05 2018-07-03 6.290 0 +0
2018-07-04 2018-06-29 6.290 0 +0
2018-07-03 2018-06-28 6.290 0 +0
2018-06-29 2018-06-27 6.290 0 +0
2018-06-28 2018-06-26 6.290 0 +0
2018-06-27 2018-06-25 6.290 0 +0
2018-06-26 2018-06-22 6.290 0 +0
2018-06-25 2018-06-21 6.290 0 +0
2018-06-22 2018-06-20 6.290 0 +0
2018-06-21 2018-06-19 6.290 0 +0
2018-06-20 2018-06-15 6.290 0 +0
2018-06-19 2018-06-14 6.290 0 +0
2018-06-15 2018-06-13 6.290 0 +0
2018-06-14 2018-06-12 6.290 0 +0
2018-06-13 2018-06-11 6.290 0 +0
2018-06-12 2018-06-08 6.290 0 +0
2018-06-11 2018-06-07 6.290 0 +0
2018-06-08 2018-06-06 6.290 0 +0
2018-06-07 2018-06-05 6.290 0 +0
2018-06-06 2018-06-04 6.290 0 +0
2018-06-05 2018-06-01 6.290 0 +0
2018-06-04 2018-05-31 6.290 0 +0
2018-06-01 2018-05-30 6.290 0 +0
2018-05-31 2018-05-29 6.290 0 +0
2018-05-30 2018-05-28 6.290 0 +0
2018-05-29 2018-05-25 6.290 0 +0
2018-05-28 2018-05-24 6.290 0 +0
2018-05-25 2018-05-23 6.290 0 +0
2018-05-24 2018-05-21 6.290 0 +0
2018-05-23 2018-05-18 6.290 0 +0
2018-05-21 2018-05-17 6.290 0 +0
2018-05-18 2018-05-16 6.290 0 +0
2018-05-17 2018-05-15 6.290 0 +0
2018-05-16 2018-05-14 6.290 0 +0
2018-05-15 2018-05-11 6.290 0 +0
2018-05-14 2018-05-10 6.290 0 +0
2018-05-11 2018-05-09 6.290 0 +0
2018-05-10 2018-05-08 6.290 0 +0
2018-05-09 2018-05-07 6.290 0 +0
2018-05-08 2018-05-04 6.290 0 +0
2018-05-07 2018-05-03 6.290 0 +0
2018-05-04 2018-05-02 6.290 0 +0
2018-05-03 2018-04-30 6.290 0 +0
2018-05-02 2018-04-27 6.290 0 +0
2018-04-30 2018-04-26 6.290 0 +0
2018-04-27 2018-04-25 6.290 0 +0
2018-04-26 2018-04-24 6.290 0 +0
2018-04-25 2018-04-23 6.290 0 +0
2018-04-24 2018-04-20 6.290 0 +0
2018-04-23 2018-04-19 6.290 0 +0
2018-04-20 2018-04-18 6.290 0 +0
2018-04-19 2018-04-17 6.290 0 +0
2018-04-18 2018-04-16 6.290 0 +0
2018-04-17 2018-04-13 6.290 0 +0
2018-04-16 2018-04-12 6.290 0 +0
2018-04-13 2018-04-11 6.290 0 +0
2018-04-12 2018-04-10 6.290 0 +0
2018-04-11 2018-04-09 6.290 0 +0
2018-04-10 2018-04-06 6.290 0 +0
2018-04-09 2018-04-04 6.290 0 +0
2018-04-06 2018-04-03 6.290 0 +0
2018-04-04 2018-03-29 6.290 0 +0
2018-04-03 2018-03-28 6.290 0 +0
2018-03-29 2018-03-27 6.290 0 +0
2018-03-28 2018-03-26 6.290 0 +0
2018-03-27 2018-03-23 6.290 0 +0
2018-03-26 2018-03-22 6.290 0 +0
2018-03-23 2018-03-21 6.290 0 +0
2018-03-22 2018-03-20 6.290 0 +0
2018-03-21 2018-03-19 6.290 0 +0
2018-03-20 2018-03-16 6.290 0 +0
2018-03-19 2018-03-15 6.290 0 +0
2018-03-16 2018-03-14 6.290 0 +0
2018-03-15 2018-03-13 6.290 0 +0
2018-03-14 2018-03-12 6.290 0 +0
2018-03-13 2018-03-09 6.290 0 +0
2018-03-12 2018-03-08 6.290 0 +0
2018-03-09 2018-03-07 6.290 0 +0
2018-03-08 2018-03-06 6.290 0 +0
2018-03-07 2018-03-05 6.290 0 +0
2018-03-06 2018-03-02 6.290 0 +0
2018-03-05 2018-03-01 6.290 0 +0
2018-03-02 2018-02-28 6.290 0 +0
2018-03-01 2018-02-27 6.290 0 +0
2018-02-28 2018-02-26 6.290 0 +0
2018-02-27 2018-02-23 6.290 0 +0
2018-02-26 2018-02-22 6.290 0 +0
2018-02-23 2018-02-21 6.290 0 +0
2018-02-22 2018-02-20 6.290 0 +0
2018-02-21 2018-02-15 6.290 0 +0
2018-02-20 2018-02-13 6.290 0 +0
2018-02-14 2018-02-12 6.290 0 +0
2018-02-13 2018-02-09 6.290 0 +0
2018-02-12 2018-02-08 6.290 0 +0
2018-02-09 2018-02-07 6.290 0 +0
2018-02-08 2018-02-06 6.290 0 +0
2018-02-07 2018-02-05 6.290 0 +0
2018-02-06 2018-02-02 6.290 0 +0
2018-02-05 2018-02-01 6.290 0 +0
2018-02-02 2018-01-31 6.290 0 +0
2018-02-01 2018-01-30 6.290 0 +0
2018-01-31 2018-01-29 6.290 0 +0
2018-01-30 2018-01-26 6.290 0 +0
2018-01-29 2018-01-25 6.290 0 +0
2018-01-26 2018-01-24 6.290 0 +0
2018-01-25 2018-01-23 6.290 0 +0
2018-01-24 2018-01-22 6.290 0 +0
2018-01-23 2018-01-19 6.290 0 +0
2018-01-22 2018-01-18 6.290 0 +0
2018-01-19 2018-01-17 6.290 0 +0
2018-01-18 2018-01-16 6.290 0 +0
2018-01-17 2018-01-15 6.290 0 +0
2018-01-16 2018-01-12 6.290 0 +0
2018-01-15 2018-01-11 6.290 0 +0
2018-01-12 2018-01-10 6.290 0 +0
2018-01-11 2018-01-09 6.290 0 +0
2018-01-10 2018-01-08 6.290 0 +0
2018-01-09 2018-01-05 6.290 0 +0
2018-01-08 2018-01-04 6.290 0 +0
2018-01-05 2018-01-03 6.290 0 +0
2018-01-04 2018-01-02 6.290 0 +0
2018-01-03 2017-12-29 6.290 0 +0
2018-01-02 2017-12-28 6.290 0 +0
2017-12-29 2017-12-27 6.290 0 +0
2017-12-28 2017-12-22 6.290 0 +0
2017-12-27 2017-12-21 6.290 0 +0
2017-12-22 2017-12-20 6.290 0 +0
2017-12-21 2017-12-19 6.290 0 +0
2017-12-20 2017-12-18 6.290 0 +0
2017-12-19 2017-12-15 6.290 0 +0
2017-12-18 2017-12-14 6.290 0 +0
2017-12-15 2017-12-13 6.290 0 +0
2017-12-14 2017-12-12 6.290 0 +0
2017-12-13 2017-12-11 6.290 0 +0
2017-12-12 2017-12-08 6.290 0 +0
2017-12-11 2017-12-07 6.290 0 +0
2017-12-08 2017-12-06 6.290 0 +0
2017-12-07 2017-12-05 6.290 0 +0
2017-12-06 2017-12-04 6.290 0 +0
2017-12-05 2017-12-01 6.290 0 +0
2017-12-04 2017-11-30 6.290 0 +0
2017-12-01 2017-11-29 6.290 0 +0
2017-11-30 2017-11-28 6.290 0 +0
2017-11-29 2017-11-27 6.290 0 +0
2017-11-28 2017-11-24 6.290 0 +0
2017-11-27 2017-11-23 6.290 0 +0
2017-11-24 2017-11-22 6.290 0 +0
2017-11-23 2017-11-21 6.290 0 +0
2017-11-22 2017-11-20 6.290 0 +0
2017-11-21 2017-11-17 6.290 0 +0
2017-11-20 2017-11-16 6.290 0 +0
2017-11-17 2017-11-15 6.290 0 +0
2017-11-16 2017-11-14 6.290 0 +0
2017-11-15 2017-11-13 6.290 0 +0
2017-11-14 2017-11-10 6.290 0 +0
2017-11-13 2017-11-09 6.290 0 +0
2017-11-10 2017-11-08 6.290 0 +0
2017-11-09 2017-11-07 6.290 0 +0
2017-11-08 2017-11-06 6.290 0 +0
2017-11-07 2017-11-03 6.290 0 +0
2017-11-06 2017-11-02 6.290 0 +0
2017-11-03 2017-11-01 6.290 0 +0
2017-11-02 2017-10-31 6.290 0 +0
2017-11-01 2017-10-30 6.290 0 +0
2017-10-31 2017-10-27 6.290 0 +0
2017-10-30 2017-10-26 6.290 0 +0
2017-10-27 2017-10-25 6.290 0 +0
2017-10-26 2017-10-24 6.290 0 +0
2017-10-25 2017-10-23 6.290 0 +0
2017-10-24 2017-10-20 6.290 0 +0
2017-10-23 2017-10-19 6.290 0 +0
2017-10-20 2017-10-18 6.290 0 +0
2017-10-19 2017-10-17 6.290 0 +0
2017-10-18 2017-10-16 6.290 0 +0
2017-10-17 2017-10-13 6.290 0 +0
2017-10-16 2017-10-12 6.290 0 +0
2017-10-13 2017-10-11 6.290 0 +0
2017-10-12 2017-10-10 6.290 0 +0
2017-10-11 2017-10-09 6.290 0 +0
2017-10-10 2017-10-06 6.290 0 +0
2017-10-09 2017-10-04 6.290 0 +0
2017-10-06 2017-10-03 6.290 0 +0
2017-10-04 2017-09-29 6.290 0 +0
2017-10-03 2017-09-28 6.290 0 +0
2017-09-29 2017-09-27 6.290 0 +0
2017-09-28 2017-09-26 6.290 0 +0
2017-09-27 2017-09-25 6.290 0 +0
2017-09-26 2017-09-22 6.290 0 +0
2017-09-25 2017-09-21 6.290 0 +0
2017-09-22 2017-09-20 6.290 0 +0
2017-09-21 2017-09-19 6.290 0 +0
2017-09-20 2017-09-18 6.290 0 +0
2017-09-19 2017-09-15 6.290 0 +0
2017-09-18 2017-09-14 6.290 0 +0
2017-09-15 2017-09-13 6.290 0 +0
2017-09-14 2017-09-12 6.290 0 +0
2017-09-13 2017-09-11 6.290 0 +0
2017-09-12 2017-09-08 6.290 0 +0
2017-09-11 2017-09-07 6.290 0 +0
2017-09-08 2017-09-06 6.290 0 +0
2017-09-07 2017-09-05 6.290 0 +0
2017-09-06 2017-09-04 6.290 0 +0
2017-09-05 2017-09-01 6.290 0 +0
2017-09-04 2017-08-31 6.290 0 +0
2017-09-01 2017-08-30 6.290 0 +0
2017-08-31 2017-08-29 6.290 0 +0
2017-08-30 2017-08-28 6.290 0 +0
2017-08-29 2017-08-25 6.290 0 +0
2017-08-28 2017-08-24 6.290 0 +0
2017-08-25 2017-08-22 6.290 0 +0
2017-08-24 2017-08-21 6.290 0 +0
2017-08-22 2017-08-18 6.290 0 +0
2017-08-21 2017-08-17 6.290 0 +0
2017-08-18 2017-08-16 6.290 0 +0
2017-08-17 2017-08-15 6.290 0 +0
2017-08-16 2017-08-14 6.290 0 +0
2017-08-15 2017-08-11 6.290 0 +0
2017-08-14 2017-08-10 6.290 0 +0
2017-08-11 2017-08-09 6.290 0 +0
2017-08-10 2017-08-08 6.290 0 +0
2017-08-09 2017-08-07 6.290 0 +0
2017-08-08 2017-08-04 6.290 0 +0
2017-08-07 2017-08-03 6.290 0 +0
2017-08-04 2017-08-02 6.290 0 +0
2017-08-03 2017-08-01 6.290 0 +0
2017-08-02 2017-07-31 6.290 0 +0
2017-08-01 2017-07-28 6.290 0 +0
2017-07-31 2017-07-27 6.290 0 +0
2017-07-28 2017-07-26 6.290 0 +0
2017-07-27 2017-07-25 6.290 0 +0
2017-07-26 2017-07-24 6.290 0 +0
2017-07-25 2017-07-21 6.290 0 +0
2017-07-24 2017-07-20 6.290 0 +0
2017-07-21 2017-07-19 6.290 0 +0
2017-07-20 2017-07-18 6.290 0 +0
2017-07-19 2017-07-17 6.290 0 +0
2017-07-18 2017-07-14 6.290 0 +0
2017-07-17 2017-07-13 6.290 0 +0
2017-07-14 2017-07-12 6.290 0 +0
2017-07-13 2017-07-11 6.290 0 +0
2017-07-12 2017-07-10 6.290 0 +0
2017-07-11 2017-07-07 6.290 0 +0
2017-07-10 2017-07-06 6.290 0 +0
2017-07-07 2017-07-05 6.290 0 +0
2017-07-06 2017-07-04 6.290 0 +0
2017-07-05 2017-07-03 6.290 0 +0
2017-07-04 2017-06-30 6.290 0 +0
2017-07-03 2017-06-29 6.290 0 +0
2017-06-30 2017-06-28 6.290 0 +0
2017-06-29 2017-06-27 6.290 0 +0
2017-06-28 2017-06-26 6.290 0 +0
2017-06-27 2017-06-23 6.290 0 +0
2017-06-26 2017-06-22 6.290 0 +0
2017-06-23 2017-06-21 6.290 0 +0
2017-06-22 2017-06-20 6.290 0 +0
2017-06-21 2017-06-19 6.290 0 +0
2017-06-20 2017-06-16 6.290 0 +0
2017-06-19 2017-06-15 6.290 0 +0
2017-06-16 2017-06-14 6.290 0 +0
2017-06-15 2017-06-13 6.290 0 +0
2017-06-14 2017-06-12 6.290 0 +0
2017-06-13 2017-06-09 6.290 0 +0
2017-06-12 2017-06-08 6.290 0 +0
2017-06-09 2017-06-07 6.290 0 +0
2017-06-08 2017-06-06 6.290 0 +0
2017-06-07 2017-06-05 6.290 0 +0
2017-06-06 2017-06-02 6.290 0 +0
2017-06-05 2017-06-01 6.290 0 +0
2017-06-02 2017-05-31 6.290 0 +0
2017-06-01 2017-05-29 6.290 0 +0
2017-05-31 2017-05-26 6.290 0 +0
2017-05-29 2017-05-25 6.290 0 +0
2017-05-26 2017-05-24 6.290 0 +0
2017-05-25 2017-05-23 6.290 0 +0
2017-05-24 2017-05-22 6.290 0 +0
2017-05-23 2017-05-19 6.290 0 +0
2017-05-22 2017-05-18 6.290 0 +0
2017-05-19 2017-05-17 6.290 0 +0
2017-05-18 2017-05-16 6.290 0 +0
2017-05-17 2017-05-15 6.290 0 +0
2017-05-16 2017-05-12 6.290 0 +0
2017-05-15 2017-05-11 6.290 0 +0
2017-05-12 2017-05-10 6.290 0 +0
2017-05-11 2017-05-09 6.290 0 +0
2017-05-10 2017-05-08 6.290 0 +0
2017-05-09 2017-05-05 6.290 0 +0
2017-05-08 2017-05-04 6.290 0 +0
2017-05-05 2017-05-02 6.290 0 +0
2017-05-04 2017-04-28 6.290 0 +0
2017-05-02 2017-04-27 6.290 0 +0
2017-04-28 2017-04-26 6.290 0 +0
2017-04-27 2017-04-25 6.290 0 +0
2017-04-26 2017-04-24 6.290 0 +0
2017-04-25 2017-04-21 6.290 0 +0
2017-04-24 2017-04-20 6.290 0 +0
2017-04-21 2017-04-19 6.290 0 +0
2017-04-20 2017-04-18 6.290 0 +0
2017-04-19 2017-04-13 6.290 0 +0
2017-04-18 2017-04-12 6.290 0 +0
2017-04-13 2017-04-11 6.290 0 +0
2017-04-12 2017-04-10 6.290 0 +0
2017-04-11 2017-04-07 6.290 0 +0
2017-04-10 2017-04-06 6.290 0 +0
2017-04-07 2017-04-05 6.290 0 +0
2017-04-06 2017-04-03 6.290 0 +0
2017-04-05 2017-03-31 6.290 0 +0
2017-04-03 2017-03-30 6.290 0 +0
2017-03-31 2017-03-29 6.290 0 +0
2017-03-30 2017-03-28 6.290 0 +0
2017-03-29 2017-03-27 6.290 0 +0
2017-03-28 2017-03-24 6.290 0 +0
2017-03-27 2017-03-23 6.290 0 +0
2017-03-24 2017-03-22 6.290 0 +0
2017-03-23 2017-03-21 6.290 0 +0
2017-03-22 2017-03-20 6.290 0 +0
2017-03-21 2017-03-17 6.290 0 +0
2017-03-20 2017-03-16 6.290 0 +0
2017-03-17 2017-03-15 6.290 0 +0
2017-03-16 2017-03-14 6.290 0 +0
2017-03-15 2017-03-13 6.290 0 +0
2017-03-14 2017-03-10 6.290 0 +0
2017-03-13 2017-03-09 6.290 0 +0
2017-03-10 2017-03-08 6.290 0 +0
2017-03-09 2017-03-07 6.290 0 +0
2017-03-08 2017-03-06 6.290 0 +0
2017-03-07 2017-03-03 6.290 0 +0
2017-03-06 2017-03-02 6.290 0 +0
2017-03-03 2017-03-01 6.290 0 +0
2017-03-02 2017-02-28 6.290 0 +0
2017-03-01 2017-02-27 6.290 0 +0
2017-02-28 2017-02-24 6.290 0 +0
2017-02-27 2017-02-23 6.290 0 +0
2017-02-24 2017-02-22 6.290 0 +0
2017-02-23 2017-02-21 6.290 0 +0
2017-02-22 2017-02-20 6.290 0 +0
2017-02-21 2017-02-17 6.290 0 +0
2017-02-20 2017-02-16 6.290 0 +0
2017-02-17 2017-02-15 6.290 0 +0
2017-02-16 2017-02-14 6.290 0 +0
2017-02-15 2017-02-13 6.290 0 +0
2017-02-14 2017-02-10 6.290 0 +0
2017-02-13 2017-02-09 6.290 0 +0
2017-02-10 2017-02-08 6.290 0 +0
2017-02-09 2017-02-07 6.290 0 +0
2017-02-08 2017-02-06 6.290 0 +0
2017-02-07 2017-02-03 6.290 0 +0
2017-02-06 2017-02-02 6.290 0 +0
2017-02-03 2017-02-01 6.290 0 +0
2017-02-02 2017-01-27 6.290 0 +0
2017-02-01 2017-01-25 6.290 0 +0
2017-01-26 2017-01-24 6.290 0 +0
2017-01-25 2017-01-23 6.290 0 +0
2017-01-24 2017-01-20 6.290 0 +0
2017-01-23 2017-01-19 6.290 0 +0
2017-01-20 2017-01-18 6.290 0 +0
2017-01-19 2017-01-17 6.290 0 +0
2017-01-18 2017-01-16 6.290 0 +0
2017-01-17 2017-01-13 6.290 0 +0
2017-01-16 2017-01-12 6.290 0 +0
2017-01-13 2017-01-11 6.290 0 +0
2017-01-12 2017-01-10 6.290 0 +0
2017-01-11 2017-01-09 6.290 0 +0
2017-01-10 2017-01-06 6.290 0 +0
2017-01-09 2017-01-05 6.290 0 +0
2017-01-06 2017-01-04 6.290 0 +0
2017-01-05 2017-01-03 6.290 0 +0
2017-01-04 2016-12-30 6.290 0 +0
2017-01-03 2016-12-29 6.290 0 +0
2016-12-30 2016-12-28 6.290 0 +0
2016-12-29 2016-12-23 6.290 0 +0
2016-12-28 2016-12-22 6.290 0 +0
2016-12-23 2016-12-21 6.290 0 +0
2016-12-22 2016-12-20 6.290 0 +0
2016-12-21 2016-12-19 6.290 0 +0
2016-12-20 2016-12-16 6.290 0 +0
2016-12-19 2016-12-15 6.290 0 +0
2016-12-16 2016-12-14 6.290 0 +0
2016-12-15 2016-12-13 6.290 0 +0
2016-12-14 2016-12-12 6.290 0 +0
2016-12-13 2016-12-09 6.290 0 +0
2016-12-12 2016-12-08 6.290 0 +0
2016-12-09 2016-12-07 6.290 0 +0
2016-12-08 2016-12-06 6.290 0 +0
2016-12-07 2016-12-05 6.290 0 +0
2016-12-06 2016-12-02 6.290 0 +0
2016-12-05 2016-12-01 6.290 0 +0
2016-12-02 2016-11-30 6.290 0 +0
2016-12-01 2016-11-29 6.290 0 +0
2016-11-30 2016-11-28 6.290 0 +0
2016-11-29 2016-11-25 6.290 0 +0
2016-11-28 2016-11-24 6.290 0 +0
2016-11-25 2016-11-23 6.290 0 +0
2016-11-24 2016-11-22 6.290 0 +0
2016-11-23 2016-11-21 6.290 0 +0
2016-11-22 2016-11-18 6.290 0 +0
2016-11-21 2016-11-17 6.290 0 +0
2016-11-18 2016-11-16 6.290 0 +0
2016-11-17 2016-11-15 6.290 0 +0
2016-11-16 2016-11-14 6.290 0 +0
2016-11-15 2016-11-11 6.290 0 +0
2016-11-14 2016-11-10 6.290 0 +0
2016-11-11 2016-11-09 6.290 0 +0
2016-11-10 2016-11-08 6.290 0 +0
2016-11-09 2016-11-07 6.290 0 +0
2016-11-08 2016-11-04 6.290 0 +0
2016-11-07 2016-11-03 6.290 0 +0
2016-11-04 2016-11-02 6.290 0 +0
2016-11-03 2016-11-01 6.290 0 +0
2016-11-02 2016-10-31 6.290 0 +0
2016-11-01 2016-10-28 6.290 0 +0
2016-10-31 2016-10-27 6.290 0 +0
2016-10-28 2016-10-26 6.290 0 +0
2016-10-27 2016-10-25 6.290 0 +0
2016-10-26 2016-10-24 6.290 0 +0
2016-10-25 2016-10-20 6.290 0 +0
2016-10-24 2016-10-19 6.290 0 +0
2016-10-20 2016-10-18 6.290 0 +0
2016-10-19 2016-10-17 6.290 0 +0
2016-10-18 2016-10-14 6.290 0 +0
2016-10-17 2016-10-13 6.290 0 +0
2016-10-14 2016-10-12 6.290 0 +0
2016-10-13 2016-10-11 6.290 0 +0
2016-10-12 2016-10-07 6.290 0 +0
2016-10-11 2016-10-06 6.290 0 +0
2016-10-07 2016-10-05 6.290 0 +0
2016-10-06 2016-10-04 6.290 0 +0
2016-10-05 2016-10-03 6.290 0 +0
2016-10-04 2016-09-30 6.290 0 +0
2016-10-03 2016-09-29 6.290 0 +0
2016-09-30 2016-09-28 6.290 0 +0
2016-09-29 2016-09-27 6.290 0 +0
2016-09-28 2016-09-26 6.290 0 +0
2016-09-27 2016-09-23 6.290 0 +0
2016-09-26 2016-09-22 6.290 0 +0
2016-09-23 2016-09-21 6.290 0 +0
2016-09-22 2016-09-20 6.290 0 +0
2016-09-21 2016-09-19 6.290 0 +0
2016-09-20 2016-09-15 6.290 0 +0
2016-09-19 2016-09-14 6.290 0 +0
2016-09-15 2016-09-13 6.290 0 +0
2016-09-14 2016-09-12 6.290 0 +0
2016-09-13 2016-09-09 6.290 0 +0
2016-09-12 2016-09-08 6.290 0 +0
2016-09-09 2016-09-07 6.290 0 +0
2016-09-08 2016-09-06 6.290 0 +0
2016-09-07 2016-09-05 6.290 0 +0
2016-09-06 2016-09-02 6.290 0 +0
2016-09-05 2016-09-01 6.290 0 +0
2016-09-02 2016-08-31 6.290 0 +0
2016-09-01 2016-08-30 6.290 0 +0
2016-08-31 2016-08-29 6.290 0 +0
2016-08-30 2016-08-26 6.290 0 +0
2016-08-29 2016-08-25 6.290 0 +0
2016-08-26 2016-08-24 6.290 0 +0
2016-08-25 2016-08-23 6.290 0 +0
2016-08-24 2016-08-22 6.290 0 +0
2016-08-23 2016-08-19 6.290 0 +0
2016-08-22 2016-08-18 6.290 0 +0
2016-08-19 2016-08-17 6.290 0 +0
2016-08-18 2016-08-16 6.290 0 +0
2016-08-17 2016-08-15 6.290 0 +0
2016-08-16 2016-08-12 6.290 0 +0
2016-08-15 2016-08-11 6.290 0 +0
2016-08-12 2016-08-10 6.290 0 +0
2016-08-11 2016-08-09 6.290 0 +0
2016-08-10 2016-08-08 6.290 0 +0
2016-08-09 2016-08-05 6.290 0 +0
2016-08-08 2016-08-04 6.290 0 +0
2016-08-05 2016-08-03 6.290 0 +0
2016-08-04 2016-08-01 6.290 0 +0
2016-08-03 2016-07-29 6.290 0 +0
2016-08-01 2016-07-28 6.290 0 +0
2016-07-29 2016-07-27 6.290 0 +0
2016-07-28 2016-07-26 6.290 0 +0
2016-07-27 2016-07-25 6.290 0 +0
2016-07-26 2016-07-22 6.290 0 +0
2016-07-25 2016-07-21 6.290 0 +0
2016-07-22 2016-07-20 6.290 0 +0
2016-07-21 2016-07-19 6.290 0 +0
2016-07-20 2016-07-18 6.290 0 +0
2016-07-19 2016-07-15 6.290 0 +0
2016-07-18 2016-07-14 6.290 0 +0
2016-07-15 2016-07-13 6.290 0 +0
2016-07-14 2016-07-12 6.290 0 +0
2016-07-13 2016-07-11 6.290 0 +0
2016-07-12 2016-07-08 6.290 0 +0
2016-07-11 2016-07-07 6.290 0 +0
2016-07-08 2016-07-06 6.290 0 +0
2016-07-07 2016-07-05 6.290 0 +0
2016-07-06 2016-07-04 6.290 0 +0
2016-07-05 2016-06-30 6.290 0 +0
2016-07-04 2016-06-29 6.290 0 +0
2016-06-30 2016-06-28 6.290 0 +0
2016-06-29 2016-06-27 6.290 0 +0
2016-06-28 2016-06-24 6.290 0 +0
2016-06-27 2016-06-23 6.290 0 +0
2016-06-24 2016-06-22 6.290 0 +0
2016-06-23 2016-06-21 6.290 0 +0
2016-06-22 2016-06-20 6.290 0 +0
2016-06-21 2016-06-17 6.290 0 +0
2016-06-20 2016-06-16 6.290 0 +0
2016-06-17 2016-06-15 6.290 0 +0
2016-06-16 2016-06-14 6.290 0 +0
2016-06-15 2016-06-13 6.290 0 +0
2016-06-14 2016-06-10 6.290 0 +0
2016-06-13 2016-06-08 6.290 0 +0
2016-06-10 2016-06-07 6.290 0 +0
2016-06-08 2016-06-06 6.290 0 +0
2016-06-07 2016-06-03 6.290 0 +0
2016-06-06 2016-06-02 6.290 0 +0
2016-06-03 2016-06-01 6.290 0 +0
2016-06-02 2016-05-31 6.290 0 +0
2016-06-01 2016-05-30 6.290 0 +0
2016-05-31 2016-05-27 6.290 0 +0
2016-05-30 2016-05-26 6.290 0 +0
2016-05-27 2016-05-25 6.290 0 +0
2016-05-26 2016-05-24 6.290 0 +0
2016-05-25 2016-05-23 6.290 0 +0
2016-05-24 2016-05-20 6.290 0 +0
2016-05-23 2016-05-19 6.290 0 +0
2016-05-20 2016-05-18 6.290 0 +0
2016-05-19 2016-05-17 6.290 0 +0
2016-05-18 2016-05-16 6.290 0 +0
2016-05-17 2016-05-13 6.290 0 +0
2016-05-16 2016-05-12 6.290 0 +0
2016-05-13 2016-05-11 6.290 0 +0
2016-05-12 2016-05-10 6.290 0 +0
2016-05-11 2016-05-09 6.290 0 +0
2016-05-10 2016-05-06 6.290 0 +0
2016-05-09 2016-05-05 6.290 0 +0
2016-05-06 2016-05-04 6.290 0 +0
2016-05-05 2016-05-03 6.290 0 +0
2016-05-04 2016-04-29 6.290 0 +0
2016-05-03 2016-04-28 6.290 0 +0
2016-04-29 2016-04-27 6.290 0 +0
2016-04-28 2016-04-26 6.290 0 +0
2016-04-27 2016-04-25 6.290 0 +0
2016-04-26 2016-04-22 6.290 0 +0
2016-04-25 2016-04-21 6.290 0 +0
2016-04-22 2016-04-20 6.290 0 +0
2016-04-21 2016-04-19 6.290 0 +0
2016-04-20 2016-04-18 6.290 0 +0
2016-04-19 2016-04-15 6.290 0 +0
2016-04-18 2016-04-14 6.290 0 +0
2016-04-15 2016-04-13 6.290 0 +0
2016-04-14 2016-04-12 6.290 0 +0
2016-04-13 2016-04-11 6.290 0 +0
2016-04-12 2016-04-08 6.290 0 +0
2016-04-11 2016-04-07 6.290 0 +0
2016-04-08 2016-04-06 6.290 0 +0
2016-04-07 2016-04-05 6.290 0 +0
2016-04-06 2016-04-01 6.290 0 +0
2016-04-05 2016-03-31 6.290 0 +0
2016-04-01 2016-03-30 6.290 0 +0
2016-03-31 2016-03-29 6.290 0 +0
2016-03-30 2016-03-24 6.290 0 +0
2016-03-29 2016-03-23 6.290 0 +0
2016-03-24 2016-03-22 6.290 0 +0
2016-03-23 2016-03-21 6.290 0 +0
2016-03-22 2016-03-18 6.290 0 +0
2016-03-21 2016-03-17 6.290 0 +0
2016-03-18 2016-03-16 6.290 0 +0
2016-03-17 2016-03-15 6.290 0 +0
2016-03-16 2016-03-14 6.290 0 +0
2016-03-15 2016-03-11 6.290 0 +0
2016-03-14 2016-03-10 6.290 0 +0
2016-03-11 2016-03-09 6.290 0 +0
2016-03-10 2016-03-08 6.290 0 +0
2016-03-09 2016-03-07 6.290 0 +0
2016-03-08 2016-03-04 6.290 0 +0
2016-03-07 2016-03-03 6.290 0 +0
2016-03-04 2016-03-02 6.290 0 +0
2016-03-03 2016-03-01 6.290 0 +0
2016-03-02 2016-02-29 6.290 0 +0
2016-03-01 2016-02-26 6.290 0 +0
2016-02-29 2016-02-25 6.290 0 +0
2016-02-26 2016-02-24 6.290 0 +0
2016-02-25 2016-02-23 6.290 0 +0
2016-02-24 2016-02-22 6.290 0 +0
2016-02-23 2016-02-19 6.290 0 +0
2016-02-22 2016-02-18 6.290 0 +0
2016-02-19 2016-02-17 6.290 0 +0
2016-02-18 2016-02-16 6.290 0 +0
2016-02-17 2016-02-15 6.290 0 +0
2016-02-16 2016-02-12 6.290 0 +0
2016-02-15 2016-02-11 6.290 0 +0
2016-02-12 2016-02-05 6.290 0 +0
2016-02-11 2016-02-04 6.290 0 +0
2016-02-05 2016-02-03 6.290 0 +0
2016-02-04 2016-02-02 6.290 0 +0
2016-02-03 2016-02-01 6.290 0 +0
2016-02-02 2016-01-29 6.290 0 +0
2016-02-01 2016-01-28 6.290 0 +0
2016-01-29 2016-01-27 6.290 0 +0
2016-01-28 2016-01-26 6.290 0 +0
2016-01-27 2016-01-25 6.290 0 +0
2016-01-26 2016-01-22 6.290 0 +0
2016-01-25 2016-01-21 6.290 0 +0
2016-01-22 2016-01-20 6.290 0 +0
2016-01-21 2016-01-19 6.290 0 +0
2016-01-20 2016-01-18 6.290 0 +0
2016-01-19 2016-01-15 6.290 0 +0
2016-01-18 2016-01-14 6.290 0 +0
2016-01-15 2016-01-13 6.290 0 +0
2016-01-14 2016-01-12 6.290 0 +0
2016-01-13 2016-01-11 6.290 0 +0
2016-01-12 2016-01-08 6.290 0 +0
2016-01-11 2016-01-07 6.290 0 +0
2016-01-08 2016-01-06 6.290 0 +0
2016-01-07 2016-01-05 6.290 0 +0
2016-01-06 2016-01-04 6.290 0 +0
2016-01-05 2015-12-31 6.290 0 +0
2016-01-04 2015-12-29 6.290 0 +0
2015-12-30 2015-12-28 6.290 0 +0
2015-12-29 2015-12-24 6.290 0 +0
2015-12-28 2015-12-22 6.290 0 +0
2015-12-23 2015-12-21 6.290 0 +0
2015-12-22 2015-12-18 6.290 0 +0
2015-12-21 2015-12-17 6.290 0 +0
2015-12-18 2015-12-16 6.290 0 +0
2015-12-17 2015-12-15 6.290 0 +0
2015-12-16 2015-12-14 6.290 0 +0
2015-12-15 2015-12-11 6.290 0 +0
2015-12-14 2015-12-10 6.290 0 +0
2015-12-11 2015-12-09 6.290 0 +0
2015-12-10 2015-12-08 6.290 0 +0
2015-12-09 2015-12-07 6.290 0 +0
2015-12-08 2015-12-04 6.290 0 +0
2015-12-07 2015-12-03 6.290 0 +0
2015-12-04 2015-12-02 6.290 0 +0
2015-12-03 2015-12-01 6.290 0 +0
2015-12-02 2015-11-30 6.290 0 +0
2015-12-01 2015-11-27 6.290 0 +0
2015-11-30 2015-11-26 6.290 0 +0
2015-11-27 2015-11-25 6.290 0 +0
2015-11-26 2015-11-24 6.290 0 +0
2015-11-25 2015-11-23 6.290 0 +0
2015-11-24 2015-11-20 6.290 0 +0
2015-11-23 2015-11-19 6.290 0 +0
2015-11-20 2015-11-18 6.290 0 +0
2015-11-19 2015-11-17 6.290 0 +0
2015-11-18 2015-11-16 6.290 0 +0
2015-11-17 2015-11-13 6.290 0 +0
2015-11-16 2015-11-12 6.290 0 +0
2015-11-13 2015-11-11 6.290 0 +0
2015-11-12 2015-11-10 6.290 0 +0
2015-11-11 2015-11-09 6.290 0 +0
2015-11-10 2015-11-06 6.290 0 +0
2015-11-09 2015-11-05 6.290 0 +0
2015-11-06 2015-11-04 6.290 0 +0
2015-11-05 2015-11-03 6.290 0 +0
2015-11-04 2015-11-02 6.290 0 +0
2015-11-03 2015-10-30 6.290 0 +0
2015-11-02 2015-10-29 6.290 0 +0
2015-10-30 2015-10-28 6.290 0 +0
2015-10-29 2015-10-27 6.290 0 +0
2015-10-28 2015-10-26 6.290 0 +0
2015-10-27 2015-10-23 6.290 0 +0
2015-10-26 2015-10-22 6.290 0 +0
2015-10-23 2015-10-20 6.290 0 +0
2015-10-22 2015-10-19 6.290 0 +0
2015-10-20 2015-10-16 6.290 0 +0
2015-10-19 2015-10-15 6.290 0 +0
2015-10-16 2015-10-14 6.290 0 +0
2015-10-15 2015-10-13 6.290 0 +0
2015-10-14 2015-10-12 6.290 0 +0
2015-10-13 2015-10-09 6.290 0 +0
2015-10-12 2015-10-08 6.290 0 +0
2015-10-09 2015-10-07 6.290 0 +0
2015-10-08 2015-10-06 6.290 0 +0
2015-10-07 2015-10-05 6.290 0 +0
2015-10-06 2015-10-02 6.290 0 +0
2015-10-05 2015-09-30 6.290 0 +0
2015-10-02 2015-09-29 6.290 0 +0
2015-09-30 2015-09-25 6.290 0 +0
2015-09-29 2015-09-24 6.290 0 +0
2015-09-25 2015-09-23 6.290 0 +0
2015-09-24 2015-09-22 6.290 0 +0
2015-09-23 2015-09-21 6.290 0 +0
2015-09-22 2015-09-18 6.290 0 +0
2015-09-21 2015-09-17 6.290 0 +0
2015-09-18 2015-09-16 6.290 0 +0
2015-09-17 2015-09-15 6.290 0 +0
2015-09-16 2015-09-14 6.290 0 +0
2015-09-15 2015-09-11 6.290 0 +0
2015-09-14 2015-09-10 6.290 0 +0
2015-09-11 2015-09-09 6.290 0 +0
2015-09-10 2015-09-08 6.290 0 +0
2015-09-09 2015-09-07 6.290 0 +0
2015-09-08 2015-09-04 6.290 0 +0
2015-09-07 2015-09-02 6.290 0 +0
2015-09-04 2015-09-01 6.290 0 +0
2015-09-02 2015-08-31 6.290 0 +0
2015-09-01 2015-08-28 6.290 0 +0
2015-08-31 2015-08-27 6.290 0 +0
2015-08-28 2015-08-26 6.290 0 +0
2015-08-27 2015-08-25 6.290 0 +0
2015-08-26 2015-08-24 6.290 0 +0
2015-08-25 2015-08-21 6.290 0 +0
2015-08-24 2015-08-20 6.290 0 +0
2015-08-21 2015-08-19 6.290 0 +0
2015-08-20 2015-08-18 6.290 0 +0
2015-08-19 2015-08-17 6.290 0 +0
2015-08-18 2015-08-14 6.290 0 +0
2015-08-17 2015-08-13 6.290 0 +0
2015-08-14 2015-08-12 6.290 0 +0
2015-08-13 2015-08-11 6.290 0 +0
2015-08-12 2015-08-10 6.290 0 +0
2015-08-11 2015-08-07 6.290 0 +0
2015-08-10 2015-08-06 6.290 0 +0
2015-08-07 2015-08-05 6.290 0 +0
2015-08-06 2015-08-04 6.290 0 +0
2015-08-05 2015-08-03 6.290 0 +0
2015-08-04 2015-07-31 6.290 0 +0
2015-08-03 2015-07-30 6.290 0 +0
2015-07-31 2015-07-29 6.290 0 +0
2015-07-30 2015-07-28 6.290 0 +0
2015-07-29 2015-07-27 6.290 0 +0
2015-07-28 2015-07-24 6.290 0 +0
2015-07-27 2015-07-23 6.290 0 +0
2015-07-24 2015-07-22 6.290 0 +0
2015-07-23 2015-07-21 6.290 0 +0
2015-07-22 2015-07-20 6.290 0 +0
2015-07-21 2015-07-17 6.290 0 +0
2015-07-20 2015-07-16 6.290 0 +0
2015-07-17 2015-07-15 6.290 0 +0
2015-07-16 2015-07-14 6.290 0 +0
2015-07-15 2015-07-13 6.290 0 +0
2015-07-14 2015-07-10 6.290 0 +0
2015-07-13 2015-07-09 6.290 0 +0
2015-07-10 2015-07-08 6.290 0 +0
2015-07-09 2015-07-07 6.290 0 +0
2015-07-08 2015-07-06 6.290 0 +0
2015-07-07 2015-07-03 6.290 0 +0
2015-07-06 2015-07-02 6.290 0 +0
2015-07-03 2015-06-30 6.290 0 +0
2015-07-02 2015-06-29 6.290 0 +0
2015-06-30 2015-06-26 6.290 0 +0
2015-06-29 2015-06-25 6.290 0 +0
2015-06-26 2015-06-24 6.290 0 +0
2015-06-25 2015-06-23 6.290 0 +0
2015-06-24 2015-06-22 6.290 0 +0
2015-06-23 2015-06-19 6.290 0 +0
2015-06-22 2015-06-18 6.290 0 +0
2015-06-19 2015-06-17 6.290 0 +0
2015-06-18 2015-06-16 6.290 0 +0
2015-06-17 2015-06-15 6.290 0 +0
2015-06-16 2015-06-12 6.290 0 +0
2015-06-15 2015-06-11 6.290 0 +0
2015-06-12 2015-06-10 6.290 0 +0
2015-06-11 2015-06-09 6.290 0 +0
2015-06-10 2015-06-08 6.290 0 +0
2015-06-09 2015-06-05 6.290 0 +0
2015-06-08 2015-06-04 6.290 0 +0
2015-06-05 2015-06-03 6.290 0 +0
2015-06-04 2015-06-02 6.290 0 +0
2015-06-03 2015-06-01 6.290 0 +0
2015-06-02 2015-05-29 6.290 0 +0
2015-06-01 2015-05-28 6.290 0 +0
2015-05-29 2015-05-27 6.290 0 +0
2015-05-28 2015-05-26 6.290 0 +0
2015-05-27 2015-05-22 6.290 0 +0
2015-05-26 2015-05-21 6.290 0 +0
2015-05-22 2015-05-20 6.290 0 +0
2015-05-21 2015-05-19 6.290 0 +0
2015-05-20 2015-05-18 6.290 0 +0
2015-05-19 2015-05-15 6.290 0 +0
2015-05-18 2015-05-14 6.290 0 +0
2015-05-15 2015-05-13 6.290 0 +0
2015-05-14 2015-05-12 6.290 0 +0
2015-05-13 2015-05-11 6.290 0 +0
2015-05-12 2015-05-08 6.290 0 +0
2015-05-11 2015-05-07 6.290 0 +0
2015-05-08 2015-05-06 6.290 0 +0
2015-05-07 2015-05-05 6.290 0 +0
2015-05-06 2015-05-04 6.290 0 +0
2015-05-05 2015-04-30 6.290 0 +0
2015-05-04 2015-04-29 6.290 0 +0
2015-04-30 2015-04-28 6.290 0 +0
2015-04-29 2015-04-27 6.290 0 +0
2015-04-28 2015-04-24 6.290 0 +0
2015-04-27 2015-04-23 6.290 0 +0
2015-04-24 2015-04-22 6.290 0 +0
2015-04-23 2015-04-21 6.290 0 +0
2015-04-22 2015-04-20 6.290 0 +0
2015-04-21 2015-04-17 6.290 0 +0
2015-04-20 2015-04-16 6.290 0 +0
2015-04-17 2015-04-15 6.290 0 +0
2015-04-16 2015-04-14 6.580 0 +0
2015-04-15 2015-04-13 6.310 0 +0
2015-04-14 2015-04-10 5.830 0 +0
2015-04-13 2015-04-09 5.900 0 +0
2015-04-10 2015-04-08 5.940 0 +0
2015-04-09 2015-04-02 5.520 0 +0
2015-04-08 2015-04-01 5.510 0 +0
2015-04-02 2015-03-31 5.400 0 +0
2015-04-01 2015-03-30 5.710 0 +0
2015-03-31 2015-03-27 5.750 0 +0
2015-03-30 2015-03-26 6.060 0 +0
2015-03-27 2015-03-25 5.740 0 +0
2015-03-26 2015-03-24 6.100 0 +0
2015-03-25 2015-03-23 6.320 0 +0
2015-03-24 2015-03-20 5.820 0 +0
2015-03-23 2015-03-19 5.650 0 +0
2015-03-20 2015-03-18 5.540 0 +0
2015-03-19 2015-03-17 5.200 0 +0
2015-03-18 2015-03-16 5.060 0 +0
2015-03-17 2015-03-13 5.000 0 +0
2015-03-16 2015-03-12 5.000 0 +0
2015-03-13 2015-03-11 4.790 0 +0
2015-03-12 2015-03-10 4.700 0 +0
2015-03-11 2015-03-09 4.500 0 +0
2015-03-10 2015-03-06 4.480 0 +0
2015-03-09 2015-03-05 4.480 0 +0
2015-03-06 2015-03-04 4.640 0 +0
2015-03-05 2015-03-03 4.590 0 +0
2015-03-04 2015-03-02 4.400 0 +0
2015-03-03 2015-02-27 4.300 0 +0
2015-03-02 2015-02-26 4.610 0 +0
2015-02-27 2015-02-25 4.360 0 +0
2015-02-26 2015-02-24 4.350 0 +0
2015-02-25 2015-02-23 4.340 0 +0
2015-02-24 2015-02-18 4.370 0 +0
2015-02-23 2015-02-16 4.200 0 +0
2015-02-17 2015-02-13 4.090 0 +0
2015-02-16 2015-02-12 3.970 0 +0
2015-02-13 2015-02-11 3.800 0 +0
2015-02-12 2015-02-10 3.700 0 +0
2015-02-11 2015-02-09 3.600 0 +0
2015-02-10 2015-02-06 3.540 0 +0
2015-02-09 2015-02-05 3.520 0 +0
2015-02-06 2015-02-04 3.560 0 +0
2015-02-05 2015-02-03 3.500 0 +0
2015-02-04 2015-02-02 3.390 0 +0
2015-02-03 2015-01-30 3.410 0 +0
2015-02-02 2015-01-29 3.470 0 +0
2015-01-30 2015-01-28 3.700 0 +0
2015-01-29 2015-01-27 3.680 0 +0
2015-01-28 2015-01-26 3.590 0 +0
2015-01-27 2015-01-23 3.570 0 +0
2015-01-26 2015-01-22 3.640 0 +0
2015-01-23 2015-01-21 3.600 0 +0
2015-01-22 2015-01-20 3.590 0 +0
2015-01-21 2015-01-19 3.480 0 +0
2015-01-20 2015-01-16 3.520 0 +0
2015-01-19 2015-01-15 3.580 0 +0
2015-01-16 2015-01-14 3.580 0 +0
2015-01-15 2015-01-13 3.640 0 +0
2015-01-14 2015-01-12 3.590 0 +0
2015-01-13 2015-01-09 3.670 0 +0
2015-01-12 2015-01-08 3.680 0 +0
2015-01-09 2015-01-07 3.720 0 +0
2015-01-08 2015-01-06 3.720 0 +0
2015-01-07 2015-01-05 3.710 0 +0
2015-01-06 2015-01-02 3.720 0 +0
2015-01-05 2014-12-31 3.720 0 +0
2015-01-02 2014-12-29 3.630 0 +0
2014-12-30 2014-12-24 3.680 0 +0
2014-12-29 2014-12-22 3.500 0 +0
2014-12-23 2014-12-19 3.360 0 +0
2014-12-22 2014-12-18 3.290 0 +0
2014-12-19 2014-12-17 3.240 0 +0
2014-12-18 2014-12-16 3.270 0 +0
2014-12-17 2014-12-15 3.290 0 +0
2014-12-16 2014-12-12 3.270 0 +0
2014-12-15 2014-12-11 3.250 0 +0
2014-12-12 2014-12-10 3.250 0 +0
2014-12-11 2014-12-09 3.190 0 +0
2014-12-10 2014-12-08 3.180 0 +0
2014-12-09 2014-12-05 3.180 0 +0
2014-12-08 2014-12-04 3.180 0 +0
2014-12-05 2014-12-03 2.940 0 +0
2014-12-04 2014-12-02 2.940 0 +0
2014-12-03 2014-12-01 2.840 0 +0
2014-12-02 2014-11-28 2.960 0 +0
2014-12-01 2014-11-27 2.970 0 +0
2014-11-28 2014-11-26 2.880 0 +0
2014-11-27 2014-11-25 2.870 0 +0
2014-11-26 2014-11-24 2.860 0 +0
2014-11-25 2014-11-21 2.800 0 +0
2014-11-24 2014-11-20 2.800 0 +0
2014-11-21 2014-11-19 2.790 0 +0
2014-11-20 2014-11-18 2.770 0 +0
2014-11-19 2014-11-17 2.820 0 +0
2014-11-18 2014-11-14 2.890 0 +0
2014-11-17 2014-11-13 2.880 0 +0
2014-11-14 2014-11-12 2.740 0 +0
2014-11-13 2014-11-11 2.810 0 +0
2014-11-12 2014-11-10 2.810 0 +0
2014-11-11 2014-11-07 2.820 0 +0
2014-11-10 2014-11-06 2.790 0 +0
2014-11-07 2014-11-05 2.860 0 +0
2014-11-06 2014-11-04 2.860 0 +0
2014-11-05 2014-11-03 2.840 0 +0
2014-11-04 2014-10-31 2.860 0 +0
2014-11-03 2014-10-30 2.820 0 +0
2014-10-31 2014-10-29 2.910 0 +0
2014-10-30 2014-10-28 2.920 0 +0
2014-10-29 2014-10-27 2.770 0 +0
2014-10-28 2014-10-24 2.770 0 +0
2014-10-27 2014-10-23 2.730 0 +0
2014-10-24 2014-10-22 2.780 0 +0
2014-10-23 2014-10-21 2.800 0 +0
2014-10-22 2014-10-20 2.780 0 +0
2014-10-21 2014-10-17 2.700 0 +0
2014-10-20 2014-10-16 2.700 0 +0
2014-10-17 2014-10-15 2.720 0 +0
2014-10-16 2014-10-14 2.720 0 +0
2014-10-15 2014-10-13 2.730 0 +0
2014-10-14 2014-10-10 2.730 0 +0
2014-10-13 2014-10-09 2.750 0 +0
2014-10-10 2014-10-08 2.740 0 +0
2014-10-09 2014-10-07 2.820 0 +0
2014-10-08 2014-10-06 2.810 0 +0
2014-10-07 2014-10-03 2.770 0 +0
2014-10-06 2014-09-30 2.770 0 +0
2014-10-03 2014-09-29 2.800 0 +0
2014-09-30 2014-09-26 2.800 0 +0
2014-09-29 2014-09-25 2.800 0 +0
2014-09-26 2014-09-24 2.770 0 +0
2014-09-25 2014-09-23 2.890 0 +0
2014-09-24 2014-09-22 2.930 0 +0
2014-09-23 2014-09-19 3.080 0 +0
2014-09-22 2014-09-18 3.080 0 +0
2014-09-19 2014-09-17 3.020 0 +0
2014-09-18 2014-09-16 2.940 0 +0
2014-09-17 2014-09-15 3.000 0 +0
2014-09-16 2014-09-12 2.980 0 +0
2014-09-15 2014-09-11 3.020 0 +0
2014-09-12 2014-09-10 3.000 0 +0
2014-09-11 2014-09-08 3.070 0 +0
2014-09-10 2014-09-05 3.000 0 +0
2014-09-08 2014-09-04 2.990 0 +0
2014-09-05 2014-09-03 2.910 0 +0
2014-09-04 2014-09-02 2.890 0 +0
2014-09-03 2014-09-01 2.860 0 +0
2014-09-02 2014-08-29 2.850 0 +0
2014-09-01 2014-08-28 2.840 0 +0
2014-08-29 2014-08-27 2.900 0 +0
2014-08-28 2014-08-26 2.900 0 +0
2014-08-27 2014-08-25 2.900 0 +0
2014-08-26 2014-08-22 2.910 0 +0
2014-08-25 2014-08-21 2.900 0 +0
2014-08-22 2014-08-20 2.910 0 +0
2014-08-21 2014-08-19 2.960 0 +0
2014-08-20 2014-08-18 2.900 0 +0
2014-08-19 2014-08-15 2.910 0 +0
2014-08-18 2014-08-14 2.860 0 +0
2014-08-15 2014-08-13 2.870 0 +0
2014-08-14 2014-08-12 2.800 0 +0
2014-08-13 2014-08-11 2.800 0 +0
2014-08-12 2014-08-08 2.880 0 +0
2014-08-11 2014-08-07 2.900 0 +0
2014-08-08 2014-08-06 2.880 0 +0
2014-08-07 2014-08-05 2.910 0 +0
2014-08-06 2014-08-04 2.920 0 +0
2014-08-05 2014-08-01 2.810 0 +0
2014-08-04 2014-07-31 2.810 0 +0
2014-08-01 2014-07-30 2.840 0 +0
2014-07-31 2014-07-29 2.850 0 +0
2014-07-30 2014-07-28 2.890 0 +0
2014-07-29 2014-07-25 2.840 0 +0
2014-07-28 2014-07-24 2.820 0 +0
2014-07-25 2014-07-23 2.750 0 +0
2014-07-24 2014-07-22 2.690 0 +0
2014-07-23 2014-07-21 2.670 0 +0
2014-07-22 2014-07-18 2.680 0 +0
2014-07-21 2014-07-17 2.680 0 +0
2014-07-18 2014-07-16 2.690 0 +0
2014-07-17 2014-07-15 2.710 0 +0
2014-07-16 2014-07-14 2.720 0 +0
2014-07-15 2014-07-11 2.660 0 +0
2014-07-14 2014-07-10 2.710 0 +0
2014-07-11 2014-07-09 2.740 0 +0
2014-07-10 2014-07-08 2.800 0 +0
2014-07-09 2014-07-07 2.830 0 +0
2014-07-08 2014-07-04 2.870 0 +0
2014-07-07 2014-07-03 2.860 0 +0
2014-07-04 2014-07-02 2.830 0 +0
2014-07-03 2014-06-30 2.730 0 +0
2014-07-02 2014-06-27 2.780 0 +0
2014-06-30 2014-06-26 2.790 0 +0
2014-06-27 2014-06-25 2.780 0 +0
2014-06-26 2014-06-24 2.820 0 +0
2014-06-25 2014-06-23 2.810 0 +0
2014-06-24 2014-06-20 2.840 0 +0
2014-06-23 2014-06-19 2.800 0 +0
2014-06-20 2014-06-18 2.780 0 +0
2014-06-19 2014-06-17 2.770 0 +0
2014-06-18 2014-06-16 2.830 0 +0
2014-06-17 2014-06-13 2.850 0 +0
2014-06-16 2014-06-12 2.870 0 +0
2014-06-13 2014-06-11 2.840 0 +0
2014-06-12 2014-06-10 2.920 0 +0
2014-06-11 2014-06-09 2.870 0 +0
2014-06-10 2014-06-06 2.850 0 +0
2014-06-09 2014-06-05 2.830 0 +0
2014-06-06 2014-06-04 2.810 0 +0
2014-06-05 2014-06-03 2.900 0 +0
2014-06-04 2014-05-30 2.820 0 +0
2014-06-03 2014-05-29 2.780 0 +0
2014-05-30 2014-05-28 2.790 0 +0
2014-05-29 2014-05-27 2.900 0 +0
2014-05-28 2014-05-26 2.960 0 +0
2014-05-27 2014-05-23 2.920 0 +0
2014-05-26 2014-05-22 2.910 0 +0
2014-05-23 2014-05-21 2.880 0 +0
2014-05-22 2014-05-20 2.860 0 +0
2014-05-21 2014-05-19 3.105 0 +0
2014-05-20 2014-05-16 3.136 0 +0
2014-05-19 2014-05-15 3.095 0 +0
2014-05-16 2014-05-14 3.136 0 +0
2014-05-15 2014-05-13 3.146 0 +0
2014-05-14 2014-05-12 3.053 0 +0
2014-05-13 2014-05-09 3.012 0 +0
2014-05-12 2014-05-08 3.012 0 +0
2014-05-09 2014-05-07 3.033 0 +0
2014-05-08 2014-05-05 3.136 0 +0
2014-05-07 2014-05-02 3.239 0 +0
2014-05-05 2014-04-30 3.084 0 +0
2014-05-02 2014-04-29 3.249 0 +0
2014-04-30 2014-04-28 3.198 0 +0
2014-04-29 2014-04-25 3.414 0 +0
2014-04-28 2014-04-24 3.497 0 +0
2014-04-25 2014-04-23 3.394 0 +0
2014-04-24 2014-04-22 3.518 0 +0
2014-04-23 2014-04-17 3.518 0 +0
2014-04-22 2014-04-16 3.600 0 +0
2014-04-17 2014-04-15 3.507 0 +0
2014-04-16 2014-04-14 3.518 0 +0
2014-04-15 2014-04-11 3.476 0 +0
2014-04-14 2014-04-10 3.445 0 +0
2014-04-11 2014-04-09 3.394 0 +0
2014-04-10 2014-04-08 3.600 0 +0
2014-04-09 2014-04-07 3.579 0 +0
2014-04-08 2014-04-04 3.528 0 +0
2014-04-07 2014-04-03 3.548 0 +0
2014-04-04 2014-04-02 3.425 0 +0
2014-04-03 2014-04-01 3.373 0 +0
2014-04-02 2014-03-31 3.373 0 +0
2014-04-01 2014-03-28 3.363 0 +0
2014-03-31 2014-03-27 3.249 0 +0
2014-03-28 2014-03-26 3.105 0 +0
2014-03-27 2014-03-25 3.105 0 +0
2014-03-26 2014-03-24 3.105 0 +0
2014-03-25 2014-03-21 3.012 0 +0
2014-03-24 2014-03-20 2.940 0 +0
2014-03-21 2014-03-19 2.991 0 +0
2014-03-20 2014-03-18 2.960 0 +0
2014-03-19 2014-03-17 2.950 0 +0
2014-03-18 2014-03-14 2.919 0 +0
2014-03-17 2014-03-13 2.940 0 +0
2014-03-14 2014-03-12 2.899 0 +0
2014-03-13 2014-03-11 2.899 0 +0
2014-03-12 2014-03-10 2.899 0 +0
2014-03-11 2014-03-07 2.899 0 +0
2014-03-10 2014-03-06 2.909 0 +0
2014-03-07 2014-03-05 2.909 0 +0
2014-03-06 2014-03-04 2.888 0 +0
2014-03-05 2014-03-03 2.888 0 +0
2014-03-04 2014-02-28 2.826 0 +0
2014-03-03 2014-02-27 2.816 0 +0
2014-02-28 2014-02-26 2.795 0 +0
2014-02-27 2014-02-25 2.764 0 +0
2014-02-26 2014-02-24 2.744 0 +0
2014-02-25 2014-02-21 2.868 0 +0
2014-02-24 2014-02-20 2.888 0 +0
2014-02-21 2014-02-19 2.919 0 +0
2014-02-20 2014-02-18 2.857 0 +0
2014-02-19 2014-02-17 2.899 0 +0
2014-02-18 2014-02-14 2.888 0 +0
2014-02-17 2014-02-13 2.888 0 +0
2014-02-14 2014-02-12 2.940 0 +0
2014-02-13 2014-02-11 2.806 0 +0
2014-02-12 2014-02-10 2.713 0 +0
2014-02-11 2014-02-07 2.723 0 +0
2014-02-10 2014-02-06 2.713 0 +0
2014-02-07 2014-02-05 2.548 0 +0
2014-02-06 2014-02-04 2.569 0 +0
2014-02-05 2014-01-30 2.641 0 +0
2014-02-04 2014-01-28 2.682 0 +0
2014-01-29 2014-01-27 2.744 0 +0
2014-01-28 2014-01-24 2.775 0 +0
2014-01-27 2014-01-23 2.930 0 +0
2014-01-24 2014-01-22 3.033 0 +0
2014-01-23 2014-01-21 2.991 0 +0
2014-01-22 2014-01-20 3.033 0 +0
2014-01-21 2014-01-17 3.146 0 +0
2014-01-20 2014-01-16 3.095 0 +0
2014-01-17 2014-01-15 3.177 0 +0
2014-01-16 2014-01-14 2.971 0 +0
2014-01-15 2014-01-13 2.991 0 +0
2014-01-14 2014-01-10 2.950 0 +0
2014-01-13 2014-01-09 3.043 0 +0
2014-01-10 2014-01-08 3.074 0 +0
2014-01-09 2014-01-07 3.043 0 +0
2014-01-08 2014-01-06 3.043 0 +0
2014-01-07 2014-01-03 3.198 0 +0
2014-01-06 2014-01-02 3.322 0 +0
2014-01-03 2013-12-31 3.435 0 +0
2014-01-02 2013-12-27 3.394 0 +0
2013-12-30 2013-12-24 3.404 0 +0
2013-12-27 2013-12-20 3.301 0 +0
2013-12-23 2013-12-19 3.332 0 +0
2013-12-20 2013-12-18 3.383 0 +0
2013-12-19 2013-12-17 3.394 0 +0
2013-12-18 2013-12-16 3.352 0 +0
2013-12-17 2013-12-13 3.291 0 +0
2013-12-16 2013-12-12 3.322 0 +0
2013-12-13 2013-12-11 3.187 0 +0
2013-12-12 2013-12-10 3.198 0 +0
2013-12-11 2013-12-09 3.332 0 +0
2013-12-10 2013-12-06 3.352 0 +0
2013-12-09 2013-12-05 3.518 0 +0
2013-12-06 2013-12-04 3.507 0 +0
2013-12-05 2013-12-03 3.518 0 +0
2013-12-04 2013-12-02 3.332 0 +0
2013-12-03 2013-11-29 3.177 0 +0
2013-12-02 2013-11-28 3.146 0 +0
2013-11-29 2013-11-27 3.229 0 +0
2013-11-28 2013-11-26 2.816 0 +0
2013-11-27 2013-11-25 2.806 0 +0
2013-11-26 2013-11-22 2.754 0 +0
2013-11-25 2013-11-21 2.723 0 +0
2013-11-22 2013-11-20 2.775 0 +0
2013-11-21 2013-11-19 2.734 0 +0
2013-11-20 2013-11-18 2.868 0 +0
2013-11-19 2013-11-15 2.713 0 +0
2013-11-18 2013-11-14 2.672 0 +0
2013-11-15 2013-11-13 2.599 0 +0
2013-11-14 2013-11-12 2.682 0 +0
2013-11-13 2013-11-11 2.734 0 +0
2013-11-12 2013-11-08 2.837 0 +0
2013-11-11 2013-11-07 2.837 0 +0
2013-11-08 2013-11-06 2.847 0 +0
2013-11-07 2013-11-05 2.909 0 +0
2013-11-06 2013-11-04 2.950 0 +0
2013-11-05 2013-11-01 2.940 0 +0
2013-11-04 2013-10-31 2.847 0 +0
2013-11-01 2013-10-30 2.930 0 +0
2013-10-31 2013-10-29 2.899 0 +0
2013-10-30 2013-10-28 2.816 0 +0
2013-10-29 2013-10-25 2.847 0 +0
2013-10-28 2013-10-24 2.795 0 +0
2013-10-25 2013-10-23 2.930 0 +0
2013-10-24 2013-10-22 2.991 0 +0
2013-10-23 2013-10-21 3.022 0 +0
2013-10-22 2013-10-18 3.074 0 +0
2013-10-21 2013-10-17 3.126 0 +0
2013-10-18 2013-10-16 3.074 0 +0
2013-10-17 2013-10-15 3.126 0 +0
2013-10-16 2013-10-11 3.260 0 +0
2013-10-15 2013-10-10 3.239 0 +0
2013-10-11 2013-10-09 3.332 0 +0
2013-10-10 2013-10-08 3.208 0 +0
2013-10-09 2013-10-07 3.136 0 +0
2013-10-08 2013-10-04 3.198 0 +0
2013-10-07 2013-10-03 3.095 0 +0
2013-10-04 2013-10-02 3.064 0 +0
2013-10-03 2013-09-30 3.084 0 +0
2013-10-02 2013-09-27 3.177 0 +0
2013-09-30 2013-09-26 3.177 0 +0
2013-09-27 2013-09-25 3.218 0 +0
2013-09-26 2013-09-24 3.291 0 +0
2013-09-25 2013-09-23 3.270 0 +0
2013-09-24 2013-09-19 3.322 0 +0
2013-09-23 2013-09-18 3.322 0 +0
2013-09-19 2013-09-17 3.332 0 +0
2013-09-18 2013-09-16 3.342 0 +0
2013-09-17 2013-09-13 3.352 0 +0
2013-09-16 2013-09-12 3.394 0 +0
2013-09-13 2013-09-11 3.311 0 +0
2013-09-12 2013-09-10 3.363 0 +0
2013-09-11 2013-09-09 3.301 0 +0
2013-09-10 2013-09-06 3.177 0 +0
2013-09-09 2013-09-05 3.249 0 +0
2013-09-06 2013-09-04 3.229 0 +0
2013-09-05 2013-09-03 3.301 0 +0
2013-09-04 2013-09-02 3.229 0 +0
2013-09-03 2013-08-30 3.177 0 +0
2013-09-02 2013-08-29 3.177 0 +0
2013-08-30 2013-08-28 3.167 0 +0
2013-08-29 2013-08-27 3.249 0 +0
2013-08-28 2013-08-26 3.414 0 +0
2013-08-27 2013-08-23 3.631 0 +0
2013-08-26 2013-08-22 3.641 0 +0
2013-08-23 2013-08-21 3.600 0 +0
2013-08-22 2013-08-20 3.590 0 +0
2013-08-21 2013-08-19 3.765 0 +0
2013-08-20 2013-08-16 3.827 0 +0
2013-08-19 2013-08-15 3.734 0 +0
2013-08-16 2013-08-13 3.858 0 +0
2013-08-15 2013-08-12 3.579 0 +0
2013-08-13 2013-08-09 3.260 0 +0
2013-08-12 2013-08-08 3.208 0 +0
2013-08-09 2013-08-07 3.198 0 +0
2013-08-08 2013-08-06 3.291 0 +0
2013-08-07 2013-08-05 3.270 0 +0
2013-08-06 2013-08-02 3.208 0 +0
2013-08-05 2013-08-01 3.270 0 +0
2013-08-02 2013-07-31 3.187 0 +0
2013-08-01 2013-07-30 3.187 0 +0
2013-07-31 2013-07-29 3.249 0 +0
2013-07-30 2013-07-26 3.322 0 +0
2013-07-29 2013-07-25 3.373 0 +0
2013-07-26 2013-07-24 3.332 0 +0
2013-07-25 2013-07-23 3.239 0 +0
2013-07-24 2013-07-22 3.156 0 +0
2013-07-23 2013-07-19 3.187 0 +0
2013-07-22 2013-07-18 3.208 0 +0
2013-07-19 2013-07-17 3.590 0 +0
2013-07-18 2013-07-16 3.548 0 +0
2013-07-17 2013-07-15 3.683 0 +0
2013-07-16 2013-07-12 3.714 0 +0
2013-07-15 2013-07-11 3.621 0 +0
2013-07-12 2013-07-10 3.249 0 +0
2013-07-11 2013-07-09 3.311 0 +0
2013-07-10 2013-07-08 3.311 0 +0
2013-07-09 2013-07-05 3.518 0 +0
2013-07-08 2013-07-04 3.301 0 +0
2013-07-05 2013-07-03 3.270 0 +0
2013-07-04 2013-07-02 3.466 0 +0
2013-07-03 2013-06-28 3.600 0 +0
2013-07-02 2013-06-27 3.466 0 +0
2013-06-28 2013-06-26 3.301 0 +0
2013-06-27 2013-06-25 3.156 0 +0
2013-06-26 2013-06-24 3.394 0 +0
2013-06-25 2013-06-21 3.569 0 +0
2013-06-24 2013-06-20 3.724 0 +0
2013-06-21 2013-06-19 3.817 0 +0
2013-06-20 2013-06-18 3.879 0 +0
2013-06-19 2013-06-17 3.848 0 +0
2013-06-18 2013-06-14 3.734 0 +0
2013-06-17 2013-06-13 3.817 0 +0
2013-06-14 2013-06-11 3.848 0 +0
2013-06-13 2013-06-10 3.992 0 +0
2013-06-11 2013-06-07 4.013 0 +0
2013-06-10 2013-06-06 4.023 0 +0
2013-06-07 2013-06-05 4.054 0 +0
2013-06-06 2013-06-04 4.105 0 +0
2013-06-05 2013-06-03 4.116 0 +0
2013-06-04 2013-05-31 4.157 0 +0
2013-06-03 2013-05-30 4.281 0 +0
2013-05-31 2013-05-29 4.353 0 +0
2013-05-30 2013-05-28 4.497 0 +0
2013-05-29 2013-05-27 4.978 0 +0
2013-05-28 2013-05-24 5.010 0 +0
2013-05-27 2013-05-23 5.010 0 +0
2013-05-24 2013-05-22 5.075 0 +0
2013-05-23 2013-05-21 4.891 0 +0
2013-05-22 2013-05-20 4.988 0 +0
2013-05-21 2013-05-16 4.945 0 +0
2013-05-20 2013-05-15 4.858 0 +0
2013-05-16 2013-05-14 4.804 0 +0
2013-05-15 2013-05-13 4.858 0 +0
2013-05-14 2013-05-10 4.923 0 +0
2013-05-13 2013-05-09 4.967 0 +0
2013-05-10 2013-05-08 4.945 0 +0
2013-05-09 2013-05-07 4.880 0 +0
2013-05-08 2013-05-06 4.793 0 +0
2013-05-07 2013-05-03 4.760 0 +0
2013-05-06 2013-05-02 4.706 0 +0
2013-05-03 2013-04-30 4.771 0 +0
2013-05-02 2013-04-29 4.684 0 +0
2013-04-30 2013-04-26 4.749 0 +0
2013-04-29 2013-04-25 4.825 0 +0
2013-04-26 2013-04-24 4.869 0 +0
2013-04-25 2013-04-23 4.825 0 +0
2013-04-24 2013-04-22 5.032 0 +0
2013-04-23 2013-04-19 4.999 0 +0
2013-04-22 2013-04-18 4.847 0 +0
2013-04-19 2013-04-17 4.760 0 +0
2013-04-18 2013-04-16 4.771 0 +0
2013-04-17 2013-04-15 4.706 0 +0
2013-04-16 2013-04-12 4.891 0 +0
2013-04-15 2013-04-11 4.891 0 +0
2013-04-12 2013-04-10 4.967 0 +0
2013-04-11 2013-04-09 4.825 0 +0
2013-04-10 2013-04-08 4.597 0 +0
2013-04-09 2013-04-05 4.586 0 +0
2013-04-08 2013-04-03 4.662 0 +0
2013-04-05 2013-04-02 4.760 0 +0
2013-04-03 2013-03-28 4.847 0 +0
2013-04-02 2013-03-27 4.967 0 +0
2013-03-28 2013-03-26 5.043 0 +0
2013-03-27 2013-03-25 4.891 0 +0
2013-03-26 2013-03-22 4.858 0 +0
2013-03-25 2013-03-21 4.967 0 +0
2013-03-22 2013-03-20 5.021 0 +0
2013-03-21 2013-03-19 5.141 0 +0
2013-03-20 2013-03-18 5.217 0 +0
2013-03-19 2013-03-15 5.423 0 +0
2013-03-18 2013-03-14 5.673 0 +0
2013-03-15 2013-03-13 5.717 0 +0
2013-03-14 2013-03-12 5.988 0 +0
2013-03-13 2013-03-11 6.043 0 +0
2013-03-12 2013-03-08 6.108 0 +0
2013-03-11 2013-03-07 6.086 0 +0
2013-03-08 2013-03-06 6.075 0 +0
2013-03-07 2013-03-05 6.097 0 +0
2013-03-06 2013-03-04 6.064 0 +0
2013-03-05 2013-03-01 6.238 0 +0
2013-03-04 2013-02-28 6.032 0 +0
2013-03-01 2013-02-27 5.847 0 +0
2013-02-28 2013-02-26 5.793 0 +0
2013-02-27 2013-02-25 6.032 0 +0
2013-02-26 2013-02-22 5.999 0 +0
2013-02-25 2013-02-21 6.173 0 +0
2013-02-22 2013-02-20 6.217 0 +0
2013-02-21 2013-02-19 6.249 0 +0
2013-02-20 2013-02-18 6.586 0 +0
2013-02-19 2013-02-15 6.608 0 +0
2013-02-18 2013-02-14 6.401 0 +0
2013-02-15 2013-02-08 6.151 0 +0
2013-02-14 2013-02-07 6.238 0 +0
2013-02-08 2013-02-06 6.390 0 +0
2013-02-07 2013-02-05 6.304 0 +0
2013-02-06 2013-02-04 6.336 0 +0
2013-02-05 2013-02-01 6.238 0 +0
2013-02-04 2013-01-31 6.195 0 +0
2013-02-01 2013-01-30 6.206 0 +0
2013-01-31 2013-01-29 6.119 0 +0
2013-01-30 2013-01-28 5.956 0 +0
2013-01-29 2013-01-25 5.836 0 +0
2013-01-28 2013-01-24 6.032 0 +0
2013-01-25 2013-01-23 6.217 0 +0
2013-01-24 2013-01-22 6.141 0 +0
2013-01-23 2013-01-21 6.184 0 +0
2013-01-22 2013-01-18 6.249 0 +0
2013-01-21 2013-01-17 6.097 0 +0
2013-01-18 2013-01-16 6.249 0 +0
2013-01-17 2013-01-15 6.304 0 +0
2013-01-16 2013-01-14 6.238 0 +0
2013-01-15 2013-01-11 6.173 0 +0
2013-01-14 2013-01-10 6.347 0 +0
2013-01-11 2013-01-09 6.271 0 +0
2013-01-10 2013-01-08 6.217 0 +0
2013-01-09 2013-01-07 6.390 0 +0
2013-01-08 2013-01-04 6.347 0 +0
2013-01-07 2013-01-03 6.445 0 +0
2013-01-04 2013-01-02 6.412 0 +0
2013-01-03 2012-12-31 6.162 0 +0
2013-01-02 2012-12-27 6.173 0 +0
2012-12-28 2012-12-24 6.021 0 +0
2012-12-27 2012-12-20 6.086 0 +0
2012-12-21 2012-12-19 6.173 0 +0
2012-12-20 2012-12-18 6.108 0 +0
2012-12-19 2012-12-17 6.173 0 +0
2012-12-18 2012-12-14 6.119 0 +0
2012-12-17 2012-12-13 6.043 0 +0
2012-12-14 2012-12-12 6.162 0 +0
2012-12-13 2012-12-11 6.075 0 +0
2012-12-12 2012-12-10 6.173 0 +0
2012-12-11 2012-12-07 6.184 0 +0
2012-12-10 2012-12-06 6.043 0 +0
2012-12-07 2012-12-05 5.934 0 +0
2012-12-06 2012-12-04 5.782 0 +0
2012-12-05 2012-12-03 5.814 0 +0
2012-12-04 2012-11-30 5.749 0 +0
2012-12-03 2012-11-29 5.575 0 +0
2012-11-30 2012-11-28 5.456 0 +0
2012-11-29 2012-11-27 5.478 0 +0
2012-11-28 2012-11-26 5.619 0 +0
2012-11-27 2012-11-23 5.641 0 +0
2012-11-26 2012-11-22 5.532 0 +0
2012-11-23 2012-11-21 5.565 0 +0
2012-11-22 2012-11-20 5.478 0 +0
2012-11-21 2012-11-19 5.565 0 +0
2012-11-20 2012-11-16 5.532 0 +0
2012-11-19 2012-11-15 5.554 0 +0
2012-11-16 2012-11-14 5.597 0 +0
2012-11-15 2012-11-13 5.445 0 +0
2012-11-14 2012-11-12 5.608 0 +0
2012-11-13 2012-11-09 5.912 0 +0
2012-11-12 2012-11-08 5.978 0 +0
2012-11-09 2012-11-07 6.260 0 +0
2012-11-08 2012-11-06 6.304 0 +0
2012-11-07 2012-11-05 6.358 0 +0
2012-11-06 2012-11-02 6.369 0 +0
2012-11-05 2012-11-01 6.369 0 +0
2012-11-02 2012-10-31 6.271 0 +0
2012-11-01 2012-10-30 6.271 0 +0
2012-10-31 2012-10-29 6.173 0 +0
2012-10-30 2012-10-26 5.999 0 +0
2012-10-29 2012-10-25 6.282 0 +0
2012-10-26 2012-10-24 6.369 0 +0
2012-10-25 2012-10-22 6.412 0 +0
2012-10-24 2012-10-19 6.554 0 +0
2012-10-22 2012-10-18 6.325 0 +0
2012-10-19 2012-10-17 6.010 0 +0
2012-10-18 2012-10-16 5.793 0 +0
2012-10-17 2012-10-15 5.804 0 +0
2012-10-16 2012-10-12 5.630 0 +0
2012-10-15 2012-10-11 5.575 0 +0
2012-10-12 2012-10-10 5.347 0 +0
2012-10-11 2012-10-09 5.434 0 +0
2012-10-10 2012-10-08 5.554 0 +0
2012-10-09 2012-10-05 5.586 0 +0
2012-10-08 2012-10-04 5.554 0 +0
2012-10-05 2012-10-03 5.662 0 -10,121
2012-09-27 2012-09-25 5.478 10,121 -10,122 0.00% 55,438
2012-09-26 2012-09-24 5.347 20,243 +10,122 0.00% 108,242
2012-09-20 2012-09-18 4.967 10,121 -2,578,168 0.00% 50,269
2012-09-18 2012-09-14 5.010 2,588,289 -26,683 0.10% 12,967,932
2012-09-17 2012-09-13 4.749 2,614,972 +29,444 0.10% 12,419,540
2012-09-12 2012-09-10 4.706 2,585,528 +14,722 0.10% 12,167,299
2012-08-29 2012-08-27 4.543 2,570,806 +7,545 0.10% 11,678,919
2012-08-27 2012-08-23 4.608 2,563,261 +55,207 0.10% 11,811,790
2012-08-24 2012-08-22 4.619 2,508,054 +46,006 0.10% 11,584,648
2012-08-16 2012-08-14 4.597 2,462,048 +18,402 0.10% 11,318,632
2012-08-15 2012-08-13 4.749 2,443,646 +73,609 0.09% 11,605,845
2012-07-30 2012-07-26 4.402 2,370,037 -7,545 0.09% 10,431,991
2012-07-24 2012-07-20 4.478 2,377,582 -27,603 0.09% 10,646,081
2012-07-23 2012-07-19 4.412 2,405,185 +64,408 0.09% 10,612,839
2012-07-20 2012-07-18 4.554 2,340,777 +285,236 0.09% 10,659,360
2012-07-19 2012-07-17 4.923 2,055,541 +791,301 0.08% 10,120,020
2012-07-18 2012-07-16 5.510 1,264,240 +211,626 0.05% 6,966,177
2012-07-17 2012-07-13 5.728 1,052,614 +285,237 0.04% 6,028,882
2012-07-12 2012-07-10 5.891 767,377 -73,610 0.03% 4,520,278
2012-07-11 2012-07-09 5.891 840,987 -179,423 0.03% 4,953,882
2012-07-10 2012-07-06 5.956 1,020,410 -55,207 0.04% 6,077,323
2012-07-09 2012-07-05 5.814 1,075,617 -73,609 0.04% 6,254,153
2012-06-29 2012-06-27 5.782 1,149,226 -10,121 0.04% 6,644,681
2012-06-28 2012-06-26 5.782 1,159,347 +119,615 0.04% 6,703,199
2012-06-25 2012-06-21 6.336 1,039,732 +101,213 0.04% 6,587,900
2012-06-21 2012-06-19 6.510 938,519 +134,337 0.04% 6,109,799
2012-06-19 2012-06-15 6.521 804,182 +2,760 0.03% 5,244,000
2012-06-18 2012-06-14 6.564 801,422 -55,207 0.03% 5,260,842
2012-06-15 2012-06-13 6.554 856,629 -46,006 0.03% 5,613,932
2012-06-14 2012-06-12 6.304 902,635 -73,609 0.03% 5,689,803
2012-06-13 2012-06-11 6.249 976,244 -184,023 0.04% 6,100,751
2012-06-12 2012-06-08 5.978 1,160,267 -184,024 0.04% 6,935,498
2012-06-11 2012-06-07 6.021 1,344,291 +82,811 0.05% 8,093,942
2012-06-08 2012-06-06 5.999 1,261,480 +119,615 0.05% 7,567,919
2012-06-06 2012-06-04 5.988 1,141,865 +82,811 0.04% 6,837,910
2012-06-05 2012-06-01 6.358 1,059,054 +27,603 0.04% 6,733,347
2012-06-04 2012-05-31 6.727 1,031,451 -138,017 0.04% 6,938,991
2012-06-01 2012-05-30 6.499 1,169,468 -165,621 0.05% 7,600,577
2012-05-30 2012-05-28 6.021 1,335,089 +13,801 0.05% 8,038,537
2012-05-28 2012-05-24 5.869 1,321,288 -46,006 0.05% 7,754,402
2012-05-24 2012-05-22 5.793 1,367,294 -110,414 0.05% 7,920,383
2012-05-23 2012-05-21 6.025 1,477,708 -128,816 0.06% 8,903,027
2012-05-22 2012-05-18 5.979 1,606,524 +319,340 0.06% 9,605,941
2012-05-21 2012-05-17 6.105 1,287,184 +79,022 0.05% 7,857,761
2012-05-18 2012-05-16 6.401 1,208,162 -35,121 0.05% 7,733,122
2012-05-17 2012-05-15 6.526 1,243,283 +87,803 0.05% 8,113,682
2012-05-16 2012-05-14 6.446 1,155,480 -43,901 0.05% 7,448,559
2012-05-15 2012-05-11 6.503 1,199,381 -64,974 0.05% 7,799,857
2012-05-11 2012-05-09 6.708 1,264,355 -35,121 0.05% 8,481,598
2012-05-10 2012-05-08 6.720 1,299,476 -26,341 0.05% 8,731,998
2012-05-08 2012-05-04 6.925 1,325,817 -878 0.05% 9,180,800
2012-05-07 2012-05-03 7.027 1,326,695 -136,094 0.05% 9,322,870
2012-05-04 2012-05-02 7.130 1,462,789 -70,242 0.06% 10,429,161
2012-05-03 2012-04-30 7.164 1,533,031 -26,340 0.06% 10,982,342
2012-05-02 2012-04-27 7.061 1,559,371 -14,927 0.06% 11,011,197
2012-04-26 2012-04-24 7.039 1,574,298 +55,316 0.06% 11,080,741
2012-04-25 2012-04-23 6.959 1,518,982 +26,340 0.06% 10,570,297
2012-04-24 2012-04-20 7.095 1,492,642 -35,121 0.06% 10,591,003
2012-04-23 2012-04-19 6.959 1,527,763 +26,341 0.06% 10,631,403
2012-04-19 2012-04-17 6.913 1,501,422 -26,341 0.06% 10,379,701
2012-04-18 2012-04-16 7.175 1,527,763 +26,341 0.06% 10,962,003
2012-04-17 2012-04-13 7.346 1,501,422 +105,363 0.06% 11,029,501
2012-04-16 2012-04-12 7.278 1,396,059 +15,805 0.06% 10,160,100
2012-04-11 2012-04-05 7.346 1,380,254 -52,682 0.06% 10,139,396
2012-04-05 2012-04-02 6.993 1,432,936 +26,341 0.06% 10,020,480
2012-04-03 2012-03-30 6.982 1,406,595 -86,047 0.06% 9,820,258
2012-04-02 2012-03-29 6.674 1,492,642 -140,484 0.06% 9,962,002
2012-03-30 2012-03-28 6.389 1,633,126 -24,584 0.07% 10,434,603
2012-03-29 2012-03-27 6.355 1,657,710 -61,462 0.07% 10,535,039
2012-03-28 2012-03-26 5.843 1,719,172 +368,770 0.07% 10,044,540
2012-03-27 2012-03-23 6.617 1,350,402 -105,363 0.05% 8,935,782
2012-03-26 2012-03-22 6.469 1,455,765 -15,804 0.06% 9,417,443
2012-03-23 2012-03-21 6.321 1,471,569 +63,218 0.06% 9,301,800
2012-03-22 2012-03-20 6.344 1,408,351 +97,460 0.06% 8,934,278
2012-03-16 2012-03-14 6.777 1,310,891 +43,902 0.05% 8,883,353
2012-03-15 2012-03-13 7.050 1,266,989 +83,412 0.05% 8,932,168
2012-03-14 2012-03-12 7.221 1,183,577 +70,242 0.05% 8,546,320
2012-03-12 2012-03-08 7.369 1,113,335 -8,780 0.05% 8,203,960
2012-03-06 2012-03-02 8.029 1,122,115 -105,363 0.05% 9,009,898
2012-03-05 2012-03-01 7.859 1,227,478 -26,341 0.05% 9,646,198
2012-03-02 2012-02-29 8.223 1,253,819 -57,072 0.05% 10,310,160
2012-03-01 2012-02-28 8.155 1,310,891 -287,992 0.05% 10,689,884
2012-02-29 2012-02-27 8.189 1,598,883 -190,531 0.06% 13,092,993
2012-02-28 2012-02-24 8.223 1,789,414 -100,973 0.07% 14,714,361
2012-02-27 2012-02-23 7.938 1,890,387 +429,354 0.08% 15,006,412
2012-02-24 2012-02-22 8.132 1,461,033 +128,192 0.06% 11,880,962
2012-02-23 2012-02-21 8.269 1,332,841 +127,313 0.05% 11,020,679
2012-02-22 2012-02-20 8.587 1,205,528 -158,044 0.05% 10,352,423
2012-02-21 2012-02-17 8.086 1,363,572 -43,901 0.06% 11,026,300
2012-02-20 2012-02-16 7.859 1,407,473 -91,315 0.06% 11,060,698
2012-02-17 2012-02-15 8.041 1,498,788 -878 0.06% 12,051,422
2012-02-16 2012-02-14 7.517 1,499,666 -128,191 0.06% 11,272,801
2012-02-15 2012-02-13 7.517 1,627,857 -8,781 0.07% 12,236,397
2012-02-14 2012-02-10 7.505 1,636,638 -5,268 0.07% 12,283,763
2012-02-13 2012-02-09 7.699 1,641,906 -628,665 0.07% 12,641,202
2012-02-09 2012-02-07 7.073 2,270,571 -193,166 0.09% 16,059,058
2012-02-03 2012-02-01 6.594 2,463,737 +197,556 0.10% 16,246,742
2012-02-02 2012-01-31 6.492 2,266,181 +26,341 0.09% 14,711,699
2012-02-01 2012-01-30 6.674 2,239,840 +17,560 0.09% 14,948,857
2012-01-31 2012-01-27 6.936 2,222,280 -31,609 0.09% 15,413,790
2012-01-27 2012-01-20 6.708 2,253,889 +166,825 0.09% 15,119,631
2012-01-20 2012-01-18 6.424 2,087,064 +465,353 0.08% 13,406,279
2012-01-17 2012-01-13 5.934 1,621,711 -13,171 0.07% 9,622,869
2012-01-16 2012-01-12 5.820 1,634,882 +13,171 0.07% 9,514,822
2012-01-12 2012-01-10 5.592 1,621,711 +43,901 0.07% 9,068,769
2012-01-11 2012-01-09 5.444 1,577,810 -38,633 0.06% 8,589,660
2012-01-10 2012-01-06 5.273 1,616,443 +61,462 0.07% 8,523,830
2012-01-09 2012-01-05 5.717 1,554,981 +35,121 0.06% 8,890,418
2012-01-06 2012-01-04 5.877 1,519,860 -414,428 0.06% 8,931,958
2012-01-03 2011-12-29 5.888 1,934,288 -61,462 0.08% 11,389,510
2011-12-29 2011-12-23 5.922 1,995,750 -414,427 0.08% 11,819,602
2011-12-28 2011-12-22 5.854 2,410,177 -21,951 0.10% 14,109,299
2011-12-23 2011-12-21 5.888 2,432,128 +28,097 0.10% 14,320,901
2011-12-21 2011-12-19 5.706 2,404,031 -34,243 0.10% 13,717,380
2011-12-16 2011-12-14 5.922 2,438,274 +793,734 0.10% 14,440,400
2011-12-15 2011-12-13 5.820 1,644,540 +30,731 0.07% 9,571,031
2011-12-14 2011-12-12 6.127 1,613,809 +65,852 0.07% 9,888,440
2011-12-08 2011-12-06 6.697 1,547,957 +68,486 0.06% 10,366,439
2011-12-06 2011-12-02 6.742 1,479,471 +59,705 0.06% 9,975,198
2011-12-05 2011-12-01 6.708 1,419,766 -24,584 0.06% 9,524,133
2011-12-02 2011-11-30 6.105 1,444,350 +49,169 0.06% 8,817,198
2011-11-30 2011-11-28 6.116 1,395,181 -14,926 0.06% 8,532,931
2011-11-29 2011-11-25 6.013 1,410,107 +43,901 0.06% 8,479,678
2011-11-25 2011-11-23 6.594 1,366,206 -66,730 0.06% 9,009,239
2011-11-22 2011-11-18 6.560 1,432,936 -45,657 0.06% 9,400,320
2011-11-21 2011-11-17 6.822 1,478,593 -48,292 0.06% 10,087,158
2011-11-17 2011-11-15 6.708 1,526,885 +53,560 0.06% 10,242,713
2011-11-16 2011-11-14 6.982 1,473,325 +12,292 0.06% 10,286,139
2011-11-15 2011-11-11 6.834 1,461,033 +7,902 0.06% 9,984,002
2011-11-14 2011-11-10 6.788 1,453,131 -26,340 0.06% 9,863,803
2011-11-09 2011-11-07 7.574 1,479,471 -129,070 0.06% 11,205,248
2011-11-08 2011-11-04 7.483 1,608,541 +30,731 0.07% 12,036,241
2011-11-07 2011-11-03 7.369 1,577,810 -143,118 0.06% 11,626,590
2011-11-04 2011-11-02 7.061 1,720,928 -91,315 0.07% 12,152,000
2011-11-03 2011-11-01 6.480 1,812,243 +228,287 0.07% 11,744,163
2011-11-02 2011-10-31 6.947 1,583,956 -38,633 0.06% 11,004,399
2011-10-31 2011-10-27 7.107 1,622,589 +47,413 0.07% 11,531,518
2011-10-28 2011-10-26 6.378 1,575,176 -43,901 0.06% 10,046,400
2011-10-27 2011-10-25 5.979 1,619,077 +87,802 0.07% 9,680,999
2011-10-24 2011-10-20 5.398 1,531,275 -82,534 0.06% 8,266,562
2011-10-21 2011-10-19 5.797 1,613,809 +144,874 0.07% 9,355,420
2011-10-20 2011-10-18 6.025 1,468,935 +107,997 0.06% 8,850,170
2011-10-18 2011-10-14 6.651 1,360,938 +130,826 0.06% 9,052,000
2011-10-17 2011-10-13 6.947 1,230,112 +35,999 0.05% 8,546,098
2011-10-12 2011-10-10 6.036 1,194,113 -26,341 0.05% 7,207,998
2011-10-11 2011-10-07 6.389 1,220,454 -131,704 0.05% 7,797,900
2011-10-10 2011-10-06 5.524 1,352,158 +890,933 0.05% 7,469,002
2011-10-07 2011-10-04 5.102 461,225 +262 0.02% 2,353,338
2011-10-04 2011-09-30 6.139 460,963 -87,802 0.02% 2,829,751
2011-10-03 2011-09-28 6.606 548,765 -87,803 0.02% 3,624,998
2011-09-30 2011-09-27 6.332 636,568 -25,462 0.03% 4,031,002
2011-09-26 2011-09-22 5.820 662,030 -188,776 0.03% 3,852,937
2011-09-23 2011-09-21 6.344 850,806 +188,776 0.03% 5,397,332
2011-09-22 2011-09-20 6.344 662,030 -50,048 0.03% 4,199,777
2011-09-19 2011-09-15 6.264 712,078 -87,802 0.03% 4,460,501
2011-09-14 2011-09-09 7.061 799,880 +41,267 0.03% 5,648,198
2011-09-12 2011-09-08 7.392 758,613 +79,022 0.03% 5,607,359
2011-09-09 2011-09-07 7.414 679,591 -168,581 0.03% 5,038,740
2011-09-08 2011-09-06 7.494 848,172 +98,602 0.03% 6,356,283
2011-09-07 2011-09-05 8.143 749,570 +126,436 0.03% 6,103,959
2011-09-05 2011-09-01 9.134 623,134 -67,608 0.03% 5,691,794
2011-09-02 2011-08-31 8.804 690,742 +9,658 0.03% 6,081,192
2011-09-01 2011-08-30 8.496 681,084 -87,802 0.03% 5,786,725
2011-08-31 2011-08-29 8.029 768,886 -39,511 0.03% 6,173,685
2011-08-30 2011-08-26 7.836 808,397 -2,634 0.03% 6,334,415
2011-08-29 2011-08-25 8.246 811,031 -25,463 0.03% 6,687,586
2011-08-24 2011-08-22 7.517 836,494 +182,629 0.03% 6,287,821
2011-08-23 2011-08-19 8.439 653,865 +391,599 0.03% 5,518,228
2011-08-22 2011-08-18 9.715 262,266 +109,753 0.01% 2,547,912
2011-08-18 2011-08-16 10.603 152,513 -462,719 0.01% 1,617,149
2011-08-17 2011-08-15 9.897 615,232 -33,365 0.02% 6,089,085
2011-08-16 2011-08-12 9.407 648,597 +107,997 0.03% 6,101,665
2011-08-15 2011-08-11 9.407 540,600 +299,407 0.02% 5,085,685
2011-08-12 2011-08-10 10.114 241,193 -87,803 0.01% 2,439,333
2011-08-11 2011-08-09 9.772 328,996 +30,731 0.01% 3,214,928
2011-08-09 2011-08-05 10.410 298,265 +191,409 0.01% 3,104,859
2011-08-08 2011-08-04 11.025 106,856 -281,845 0.00% 1,178,061
2011-08-05 2011-08-03 10.786 388,701 -29,853 0.02% 4,192,364
2011-08-02 2011-07-29 10.763 418,554 +52,681 0.02% 4,504,812
2011-08-01 2011-07-28 11.070 365,873 +101,851 0.01% 4,050,326
2011-07-29 2011-07-27 11.161 264,022 +88,681 0.01% 2,946,860
2011-07-28 2011-07-26 10.991 175,341 -1,073,210 0.01% 1,927,100
2011-07-27 2011-07-25 11.104 1,248,551 +50,926 0.05% 13,864,502
2011-07-26 2011-07-22 11.230 1,197,625 +43,901 0.05% 13,449,035
2011-07-25 2011-07-21 10.774 1,153,724 -167,703 0.05% 12,430,438
2011-07-22 2011-07-20 10.660 1,321,427 -45,657 0.05% 14,086,802
2011-07-21 2011-07-19 10.581 1,367,084 +197,555 0.06% 14,464,529
2011-07-20 2011-07-18 10.888 1,169,529 +170,337 0.05% 12,733,924
2011-07-19 2011-07-15 11.378 999,192 -51,803 0.04% 11,368,622
2011-07-18 2011-07-14 11.617 1,050,995 +111,509 0.04% 12,209,396
2011-07-15 2011-07-13 11.150 939,486 +717,346 0.04% 10,475,298
2011-07-13 2011-07-11 10.934 222,140 +60,583 0.01% 2,428,798
2011-07-12 2011-07-08 10.934 161,557 -33,364 0.01% 1,766,405
2011-07-11 2011-07-07 11.173 194,921 +161,556 0.01% 2,177,815
2011-07-08 2011-07-06 11.036 33,365 -75,510 0.00% 368,221
2011-07-07 2011-07-05 11.173 108,875 -878 0.00% 1,216,440
2011-07-06 2011-07-04 10.467 109,753 -124,680 0.00% 1,148,749
2011-07-05 2011-06-30 10.239 234,433 +177,361 0.01% 2,400,335
2011-07-04 2011-06-29 10.022 57,072 -179,995 0.00% 572,004
2011-06-28 2011-06-24 10.148 237,067 +219,507 0.01% 2,405,704
2011-06-27 2011-06-23 9.977 17,560 -77,267 0.00% 175,195
2011-06-24 2011-06-22 9.943 94,827 +50,048 0.00% 942,844
2011-06-22 2011-06-20 8.599 44,779 +26,340 0.00% 385,048
2011-06-21 2011-06-17 9.282 18,439 -9,658 0.00% 171,155
2011-06-17 2011-06-15 9.282 28,097 -71,998 0.00% 260,802
2011-06-14 2011-06-10 8.599 100,095 -79,022 0.00% 860,702
2011-06-13 2011-06-09 8.656 179,117 +28,975 0.01% 1,550,400
2011-06-08 2011-06-03 9.556 150,142 -29,853 0.01% 1,434,688
2011-06-07 2011-06-02 9.590 179,995 -252,871 0.01% 1,726,100
2011-06-02 2011-05-31 9.567 432,866 +153,654 0.02% 4,141,199
2011-06-01 2011-05-30 9.157 279,212 +37,755 0.01% 2,556,722
2011-05-31 2011-05-27 9.225 241,457 +21,073 0.01% 2,227,502
2011-05-27 2011-05-25 8.918 220,384 +17,560 0.01% 1,965,329
2011-05-26 2011-05-24 9.077 202,824 -26,340 0.01% 1,841,073
2011-05-16 2011-05-12 9.792 229,164 +5,268 0.01% 2,243,952
2011-05-13 2011-05-11 10.093 223,896 -686,524 0.01% 2,259,826
2011-05-12 2011-05-09 10.360 910,420 +666,203 0.04% 9,431,695
2011-05-11 2011-05-06 9.919 244,217 -22,437 0.01% 2,422,479
2011-05-09 2011-05-05 9.734 266,654 +19,848 0.01% 2,595,600
2011-05-05 2011-05-03 10.163 246,806 -89,748 0.01% 2,508,221
2011-05-04 2011-04-29 10.082 336,554 +43,148 0.01% 3,393,005
2011-05-03 2011-04-28 9.954 293,406 -50,051 0.01% 2,920,603
2011-04-29 2011-04-27 10.012 343,457 +129,443 0.01% 3,438,718
2011-04-28 2011-04-26 9.363 214,014 -414,219 0.01% 2,003,844
2011-04-27 2011-04-21 9.502 628,233 -103,555 0.03% 5,969,597
2011-04-26 2011-04-20 9.039 731,788 -100,103 0.03% 6,614,398
2011-04-21 2011-04-19 8.911 831,891 -670,519 0.03% 7,413,157
2011-04-20 2011-04-18 8.981 1,502,410 +730,063 0.06% 13,492,754
2011-04-18 2011-04-14 8.911 772,347 +34,518 0.03% 6,882,548
2011-04-15 2011-04-13 8.795 737,829 +34,518 0.03% 6,489,451
2011-04-14 2011-04-12 8.795 703,311 +94,926 0.03% 6,185,853
2011-04-13 2011-04-11 8.691 608,385 +34,518 0.03% 5,287,498
2011-04-12 2011-04-08 8.865 573,867 +316,706 0.02% 5,087,251
2011-04-11 2011-04-07 9.062 257,161 -123,403 0.01% 2,330,356
2011-04-06 2011-04-01 8.598 380,564 -35,382 0.02% 3,272,217
2011-04-04 2011-03-31 8.413 415,946 -29,340 0.02% 3,499,323
2011-04-01 2011-03-30 8.228 445,286 +158,784 0.02% 3,663,598
2011-03-31 2011-03-29 7.926 286,502 -21,574 0.01% 2,270,880
2011-03-30 2011-03-28 7.532 308,076 +25,889 0.01% 2,320,501
2011-03-29 2011-03-25 7.868 282,187 -32,793 0.01% 2,220,328
2011-03-28 2011-03-24 7.973 314,980 -60,407 0.01% 2,511,203
2011-03-14 2011-03-10 7.277 375,387 +46,600 0.02% 2,731,803
2011-03-11 2011-03-09 7.150 328,787 +6,041 0.01% 2,350,771
2011-03-07 2011-03-03 6.883 322,746 -37,107 0.01% 2,221,559
2011-03-02 2011-02-28 6.825 359,853 +75,940 0.01% 2,456,127
2011-02-16 2011-02-14 6.315 283,913 +105,281 0.01% 1,793,049
2011-02-15 2011-02-11 6.014 178,632 +7,766 0.01% 1,074,328
2011-02-14 2011-02-10 6.084 170,866 -118,225 0.01% 1,039,502
2011-02-10 2011-02-08 6.512 289,091 +6,904 0.01% 1,882,701
2011-02-09 2011-02-07 6.756 282,187 +16,396 0.01% 1,906,409
2011-02-01 2011-01-28 6.999 265,791 +43,148 0.01% 1,860,320
2011-01-31 2011-01-27 7.103 222,643 -4,315 0.01% 1,581,539
2011-01-27 2011-01-25 6.930 226,958 +28,478 0.01% 1,572,741
2011-01-25 2011-01-21 7.277 198,480 -47,463 0.01% 1,444,398
2011-01-19 2011-01-17 7.069 245,943 -442,697 0.01% 1,738,500
2011-01-17 2011-01-13 7.300 688,640 +25,025 0.03% 5,027,398
2011-01-12 2011-01-10 7.092 663,615 +24,163 0.03% 4,706,283
2011-01-10 2011-01-06 6.976 639,452 -29,340 0.03% 4,460,822
2011-01-06 2011-01-04 6.930 668,792 +24,163 0.03% 4,634,498
2010-12-21 2010-12-17 7.231 644,629 -553 0.03% 4,661,277
2010-12-20 2010-12-16 7.057 645,182 +43,700 0.03% 4,553,129
2010-12-17 2010-12-15 7.579 601,482 -52,640 0.02% 4,558,383
2010-12-10 2010-12-08 7.266 654,122 -25,889 0.03% 4,752,660
2010-12-09 2010-12-07 7.451 680,011 -198,480 0.03% 5,066,842
2010-12-08 2010-12-06 7.555 878,491 -36,244 0.04% 6,637,360
2010-12-07 2010-12-03 7.416 914,735 +37,970 0.04% 6,783,998
2010-12-03 2010-12-01 7.115 876,765 +69,037 0.04% 6,238,239
2010-12-02 2010-11-30 7.324 807,728 -16,397 0.03% 5,915,516
2010-11-29 2010-11-25 6.964 824,125 -119,088 0.03% 5,739,552
2010-11-26 2010-11-24 6.930 943,213 +129,444 0.04% 6,536,141
2010-11-25 2010-11-23 6.767 813,769 -26,752 0.03% 5,507,119
2010-11-24 2010-11-22 7.127 840,521 +112,185 0.03% 5,990,101
2010-11-23 2010-11-19 7.069 728,336 +148,428 0.03% 5,148,397
2010-11-22 2010-11-18 6.663 579,908 +25,889 0.02% 3,864,002
2010-11-19 2010-11-17 6.640 554,019 -77,666 0.02% 3,678,661
2010-11-17 2010-11-15 6.652 631,685 +12,944 0.03% 4,201,679
2010-11-09 2010-11-05 6.605 618,741 +18,122 0.03% 4,086,902
2010-11-03 2010-11-01 6.536 600,619 +39,696 0.02% 3,925,442
2010-11-02 2010-10-29 6.397 560,923 -103,555 0.02% 3,588,003
2010-11-01 2010-10-28 6.385 664,478 -51,777 0.03% 4,242,703
2010-10-29 2010-10-27 6.281 716,255 +27,615 0.03% 4,498,600
2010-10-28 2010-10-26 6.420 688,640 -21,574 0.03% 4,420,918
2010-10-27 2010-10-25 6.466 710,214 -88,885 0.03% 4,592,338
2010-10-26 2010-10-22 6.408 799,099 -206,247 0.03% 5,120,781
2010-10-25 2010-10-21 6.628 1,005,346 -12,944 0.04% 6,663,801
2010-10-22 2010-10-20 6.617 1,018,290 +103,555 0.04% 6,737,799
2010-10-21 2010-10-19 6.953 914,735 +351,224 0.04% 6,359,998
2010-10-20 2010-10-18 6.547 563,511 +29,340 0.02% 3,689,447
2010-10-19 2010-10-15 6.431 534,171 -25,889 0.02% 3,435,451
2010-10-18 2010-10-14 6.524 560,060 -106,143 0.02% 3,653,873
2010-10-15 2010-10-13 6.466 666,203 +597,166 0.03% 4,307,757
2010-09-16 2010-09-14 5.794 69,037 -2,588 0.00% 400,002
2010-08-19 2010-08-17 4.971 71,625 -1,291,848 0.00% 356,068
2010-08-18 2010-08-16 5.064 1,363,473 +1,291,848 0.06% 6,904,598
2010-08-05 2010-08-03 4.809 71,625 -17,260 0.00% 344,448
2010-08-04 2010-08-02 4.832 88,885 -15,533 0.00% 429,512
2010-08-02 2010-07-29 4.937 104,418 +15,533 0.00% 515,461
2010-07-22 2010-07-20 4.125 88,885 -17,259 0.00% 366,681
2010-06-17 2010-06-14 4.299 106,144 -27,614 0.00% 456,331
2010-06-11 2010-06-09 4.253 133,758 -117,363 0.01% 568,848
2010-06-03 2010-06-01 4.519 251,121 -399,549 0.01% 1,134,901
2010-06-02 2010-05-31 4.531 650,670 -348,635 0.03% 2,948,139
2010-06-01 2010-05-28 4.403 999,305 -399,550 0.04% 4,400,399
2010-05-31 2010-05-27 4.230 1,398,855 -655,848 0.06% 5,916,652
2010-05-27 2010-05-25 3.824 2,054,703 +7,767 0.08% 7,857,302
2010-05-24 2010-05-19 3.720 2,046,936 +42,285 0.08% 7,614,120
2010-05-20 2010-05-18 3.824 2,004,651 +263,202 0.08% 7,665,900
2010-05-14 2010-05-12 3.905 1,741,449 +138,936 0.07% 6,800,661
2010-05-13 2010-05-11 4.183 1,602,513 -41,422 0.07% 6,703,320
2010-05-12 2010-05-10 4.171 1,643,935 -255,809 0.07% 6,856,997
2010-05-11 2010-05-07 3.861 1,899,744 +74,680 0.08% 7,335,359
2010-05-10 2010-05-06 4.076 1,825,064 +695,622 0.08% 7,438,502
2010-05-07 2010-05-05 4.529 1,129,442 +323,897 0.05% 5,114,802
2010-05-06 2010-05-04 4.731 805,545 +32,725 0.03% 3,811,199
2010-05-05 2010-05-03 4.779 772,820 +37,760 0.03% 3,693,210
2010-05-04 2010-04-30 4.767 735,060 -229,077 0.03% 3,504,000
2010-04-30 2010-04-28 4.624 964,137 +239,146 0.04% 4,458,120
2010-04-29 2010-04-27 4.803 724,991 +156,914 0.03% 3,481,921
2010-04-28 2010-04-26 4.886 568,077 +28,529 0.02% 2,775,699
2010-04-27 2010-04-23 4.993 539,548 +25,174 0.02% 2,694,172
2010-04-23 2010-04-21 5.053 514,374 +409,485 0.02% 2,599,119
2010-04-22 2010-04-20 5.148 104,889 +16,782 0.00% 540,001
2010-04-16 2010-04-14 5.601 88,107 +16,783 0.00% 493,503
2010-04-08 2010-04-01 5.506 71,324 +11,747 0.00% 392,698
2010-03-10 2010-03-08 5.768 59,577 +16,782 0.00% 343,641
2010-01-05 2009-12-31 6.745 42,795 +3,357 0.00% 288,663
2009-12-30 2009-12-28 6.841 39,438 +14,265 0.00% 269,779
2009-12-29 2009-12-24 6.805 25,173 +16,782 0.00% 171,298
2009-12-17 2009-12-15 7.043 8,391 -83,911 0.00% 59,099
2009-12-08 2009-12-04 7.127 92,302 -335,644 0.00% 657,800
2009-12-07 2009-12-03 7.139 427,946 -5,035 0.02% 3,054,900
2009-12-04 2009-12-02 7.067 432,981 +419,555 0.02% 3,059,883
2009-11-23 2009-11-19 6.292 13,426 -36,921 0.00% 84,482
2009-11-20 2009-11-18 6.090 50,347 +50,347 0.00% 306,603
2009-11-09 2009-11-05 6.876 0 -16,782
2009-11-02 2009-10-29 6.555 16,782 +16,782 0.00% 109,999
2009-10-14 2009-10-12 7.067 0 -26,012
2009-09-23 2009-09-21 6.459 26,012 +26,012 0.00% 168,017
2008-07-08 2008-07-04 3.632 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top