History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 31,000 +0 0.00% 26,970
2025-10-13 2025-10-09 0.850 31,000 +0 0.00% 26,350
2025-10-10 2025-10-08 0.830 31,000 +0 0.00% 25,730
2025-10-09 2025-10-06 0.840 31,000 +0 0.00% 26,040
2025-10-08 2025-10-03 0.830 31,000 +0 0.00% 25,730
2025-10-06 2025-10-02 0.860 31,000 +0 0.00% 26,660
2025-10-03 2025-09-30 0.880 31,000 +0 0.00% 27,280
2025-10-02 2025-09-29 0.880 31,000 +0 0.00% 27,280
2025-09-30 2025-09-26 0.860 31,000 +0 0.00% 26,660
2025-09-29 2025-09-25 0.980 31,000 +0 0.00% 30,380
2025-09-26 2025-09-24 0.900 31,000 +0 0.00% 27,900
2025-09-25 2025-09-23 0.910 31,000 +0 0.00% 28,210
2025-09-24 2025-09-22 0.950 31,000 +0 0.00% 29,450
2025-09-23 2025-09-19 0.890 31,000 +0 0.00% 27,590
2025-09-22 2025-09-18 0.930 31,000 +0 0.00% 28,830
2025-09-19 2025-09-17 0.960 31,000 +0 0.00% 29,760
2025-09-18 2025-09-16 0.980 31,000 +0 0.00% 30,380
2025-09-17 2025-09-15 0.970 31,000 +0 0.00% 30,070
2025-09-16 2025-09-12 0.990 31,000 +0 0.00% 30,690
2025-09-15 2025-09-11 0.990 31,000 +0 0.00% 30,690
2025-09-12 2025-09-10 0.950 31,000 +0 0.00% 29,450
2025-09-11 2025-09-09 0.950 31,000 +0 0.00% 29,450
2025-09-10 2025-09-08 0.960 31,000 +0 0.00% 29,760
2025-09-09 2025-09-05 0.950 31,000 +0 0.00% 29,450
2025-09-08 2025-09-04 0.910 31,000 +0 0.00% 28,210
2025-09-05 2025-09-03 0.960 31,000 +0 0.00% 29,760
2025-09-04 2025-09-02 0.960 31,000 +0 0.00% 29,760
2025-09-03 2025-09-01 0.980 31,000 +0 0.00% 30,380
2025-09-02 2025-08-29 1.000 31,000 +0 0.00% 31,000
2025-09-01 2025-08-28 1.010 31,000 +0 0.00% 31,310
2025-08-29 2025-08-27 1.020 31,000 +0 0.00% 31,620
2025-08-28 2025-08-26 1.020 31,000 +0 0.00% 31,620
2025-08-27 2025-08-25 0.970 31,000 +0 0.00% 30,070
2025-08-26 2025-08-22 0.960 31,000 +0 0.00% 29,760
2025-08-25 2025-08-21 0.950 31,000 +0 0.00% 29,450
2025-08-22 2025-08-20 0.950 31,000 +0 0.00% 29,450
2025-08-21 2025-08-19 0.930 31,000 +0 0.00% 28,830
2025-08-20 2025-08-18 0.930 31,000 +0 0.00% 28,830
2025-08-19 2025-08-15 0.890 31,000 +0 0.00% 27,590
2025-08-18 2025-08-14 0.880 31,000 +0 0.00% 27,280
2025-08-15 2025-08-13 0.900 31,000 +0 0.00% 27,900
2025-08-14 2025-08-12 0.880 31,000 +0 0.00% 27,280
2025-08-13 2025-08-11 0.900 31,000 +0 0.00% 27,900
2025-08-12 2025-08-08 0.810 31,000 +0 0.00% 25,110
2025-08-11 2025-08-07 0.760 31,000 +0 0.00% 23,560
2025-08-08 2025-08-06 0.750 31,000 +0 0.00% 23,250
2025-08-07 2025-08-05 0.710 31,000 +0 0.00% 22,010
2025-08-06 2025-08-04 0.690 31,000 +0 0.00% 21,390
2025-08-05 2025-08-01 0.700 31,000 +0 0.00% 21,700
2025-08-04 2025-07-31 0.690 31,000 +0 0.00% 21,390
2025-08-01 2025-07-30 0.710 31,000 +0 0.00% 22,010
2025-07-31 2025-07-29 0.700 31,000 +0 0.00% 21,700
2025-07-30 2025-07-28 0.690 31,000 +0 0.00% 21,390
2025-07-29 2025-07-25 0.660 31,000 +0 0.00% 20,460
2025-07-28 2025-07-24 0.680 31,000 +0 0.00% 21,080
2025-07-25 2025-07-23 0.590 31,000 +0 0.00% 18,290
2025-07-24 2025-07-22 0.680 31,000 +0 0.00% 21,080
2025-07-23 2025-07-21 0.630 31,000 +0 0.00% 19,530
2025-07-22 2025-07-18 0.510 31,000 +0 0.00% 15,810
2025-07-21 2025-07-17 0.520 31,000 +0 0.00% 16,120
2025-07-18 2025-07-16 0.540 31,000 +0 0.00% 16,740
2025-07-17 2025-07-15 0.520 31,000 +0 0.00% 16,120
2025-07-16 2025-07-14 0.510 31,000 +0 0.00% 15,810
2025-07-15 2025-07-11 0.500 31,000 +0 0.00% 15,500
2025-07-14 2025-07-10 0.490 31,000 +0 0.00% 15,190
2025-07-11 2025-07-09 0.490 31,000 +0 0.00% 15,190
2025-07-10 2025-07-08 0.490 31,000 +0 0.00% 15,190
2025-07-09 2025-07-07 0.490 31,000 +0 0.00% 15,190
2025-07-08 2025-07-04 0.490 31,000 +0 0.00% 15,190
2025-07-07 2025-07-03 0.490 31,000 +0 0.00% 15,190
2025-07-04 2025-07-02 0.510 31,000 +0 0.00% 15,810
2025-07-03 2025-06-30 0.485 31,000 +0 0.00% 15,035
2025-07-02 2025-06-27 0.485 31,000 +0 0.00% 15,035
2025-06-30 2025-06-26 0.490 31,000 +0 0.00% 15,190
2025-06-27 2025-06-25 0.490 31,000 +0 0.00% 15,190
2025-06-26 2025-06-24 0.495 31,000 +0 0.00% 15,345
2025-06-25 2025-06-23 0.470 31,000 +0 0.00% 14,570
2025-06-24 2025-06-20 0.470 31,000 +0 0.00% 14,570
2025-06-23 2025-06-19 0.475 31,000 +0 0.00% 14,725
2025-06-20 2025-06-18 0.470 31,000 +0 0.00% 14,570
2025-06-19 2025-06-17 0.480 31,000 +0 0.00% 14,880
2025-06-18 2025-06-16 0.475 31,000 +0 0.00% 14,725
2025-06-17 2025-06-13 0.500 31,000 +0 0.00% 15,500
2025-06-16 2025-06-12 0.500 31,000 +0 0.00% 15,500
2025-06-13 2025-06-11 0.500 31,000 +0 0.00% 15,500
2025-06-12 2025-06-10 0.490 31,000 +0 0.00% 15,190
2025-06-11 2025-06-09 0.500 31,000 +0 0.00% 15,500
2025-06-10 2025-06-06 0.485 31,000 +0 0.00% 15,035
2025-06-09 2025-06-05 0.485 31,000 +0 0.00% 15,035
2025-06-06 2025-06-04 0.490 31,000 +0 0.00% 15,190
2025-06-05 2025-06-03 0.490 31,000 +0 0.00% 15,190
2025-06-04 2025-06-02 0.500 31,000 +0 0.00% 15,500
2025-06-03 2025-05-30 0.500 31,000 +0 0.00% 15,500
2025-06-02 2025-05-29 0.500 31,000 +0 0.00% 15,500
2025-05-30 2025-05-28 0.500 31,000 +0 0.00% 15,500
2025-05-29 2025-05-27 0.500 31,000 +0 0.00% 15,500
2025-05-28 2025-05-26 0.495 31,000 +0 0.00% 15,345
2025-05-27 2025-05-23 0.495 31,000 +0 0.00% 15,345
2025-05-26 2025-05-22 0.530 31,000 +0 0.00% 16,430
2025-05-23 2025-05-21 0.530 31,000 +0 0.00% 16,430
2025-05-22 2025-05-20 0.530 31,000 +0 0.00% 16,430
2025-05-21 2025-05-19 0.495 31,000 +0 0.00% 15,345
2025-05-20 2025-05-16 0.495 31,000 +0 0.00% 15,345
2025-05-19 2025-05-15 0.510 31,000 +0 0.00% 15,810
2025-05-16 2025-05-14 0.520 31,000 +0 0.00% 16,120
2025-05-15 2025-05-13 0.520 31,000 +0 0.00% 16,120
2025-05-14 2025-05-12 0.520 31,000 +0 0.00% 16,120
2025-05-13 2025-05-09 0.530 31,000 +0 0.00% 16,430
2025-05-12 2025-05-08 0.530 31,000 +0 0.00% 16,430
2025-05-09 2025-05-07 0.550 31,000 +0 0.00% 17,050
2025-05-08 2025-05-06 0.550 31,000 +0 0.00% 17,050
2025-05-07 2025-05-02 0.550 31,000 +0 0.00% 17,050
2025-05-06 2025-04-30 0.550 31,000 +0 0.00% 17,050
2025-05-02 2025-04-29 0.540 31,000 +0 0.00% 16,740
2025-04-30 2025-04-28 0.520 31,000 +0 0.00% 16,120
2025-04-29 2025-04-25 0.530 31,000 +0 0.00% 16,430
2025-04-28 2025-04-24 0.520 31,000 +0 0.00% 16,120
2025-04-25 2025-04-23 0.520 31,000 +0 0.00% 16,120
2025-04-24 2025-04-22 0.520 31,000 +0 0.00% 16,120
2025-04-23 2025-04-17 0.560 31,000 +0 0.00% 17,360
2025-04-22 2025-04-16 0.570 31,000 +0 0.00% 17,670
2025-04-17 2025-04-15 0.550 31,000 +0 0.00% 17,050
2025-04-16 2025-04-14 0.550 31,000 +0 0.00% 17,050
2025-04-15 2025-04-11 0.550 31,000 +0 0.00% 17,050
2025-04-14 2025-04-10 0.560 31,000 +0 0.00% 17,360
2025-04-11 2025-04-09 0.560 31,000 +0 0.00% 17,360
2025-04-10 2025-04-08 0.510 31,000 +0 0.00% 15,810
2025-04-09 2025-04-07 0.510 31,000 +0 0.00% 15,810
2025-04-08 2025-04-03 0.590 31,000 +0 0.00% 18,290
2025-04-07 2025-04-02 0.550 31,000 +0 0.00% 17,050
2025-04-03 2025-04-01 0.590 31,000 +0 0.00% 18,290
2025-04-02 2025-03-31 0.600 31,000 +0 0.00% 18,600
2025-04-01 2025-03-28 0.600 31,000 +0 0.00% 18,600
2025-03-31 2025-03-27 0.610 31,000 +0 0.00% 18,910
2025-03-28 2025-03-26 0.480 31,000 +0 0.00% 14,880
2025-03-27 2025-03-25 0.490 31,000 +0 0.00% 15,190
2025-03-26 2025-03-24 0.530 31,000 +0 0.00% 16,430
2025-03-25 2025-03-21 0.490 31,000 +0 0.00% 15,190
2025-03-24 2025-03-20 0.490 31,000 +0 0.00% 15,190
2025-03-21 2025-03-19 0.490 31,000 +0 0.00% 15,190
2025-03-20 2025-03-18 0.500 31,000 +0 0.00% 15,500
2025-03-19 2025-03-17 0.490 31,000 +0 0.00% 15,190
2025-03-18 2025-03-14 0.520 31,000 +0 0.00% 16,120
2025-03-17 2025-03-13 0.500 31,000 +0 0.00% 15,500
2025-03-14 2025-03-12 0.500 31,000 +0 0.00% 15,500
2025-03-13 2025-03-11 0.510 31,000 +0 0.00% 15,810
2025-03-12 2025-03-10 0.510 31,000 +0 0.00% 15,810
2025-03-11 2025-03-07 0.530 31,000 +0 0.00% 16,430
2025-03-10 2025-03-06 0.495 31,000 +0 0.00% 15,345
2025-03-07 2025-03-05 0.480 31,000 +0 0.00% 14,880
2025-03-06 2025-03-04 0.520 31,000 +0 0.00% 16,120
2025-03-05 2025-03-03 0.520 31,000 +0 0.00% 16,120
2025-03-04 2025-02-28 0.500 31,000 +0 0.00% 15,500
2025-03-03 2025-02-27 0.495 31,000 +0 0.00% 15,345
2025-02-28 2025-02-26 0.490 31,000 +0 0.00% 15,190
2025-02-27 2025-02-25 0.455 31,000 +0 0.00% 14,105
2025-02-26 2025-02-24 0.485 31,000 +0 0.00% 15,035
2025-02-25 2025-02-21 0.465 31,000 +0 0.00% 14,415
2025-02-24 2025-02-20 0.460 31,000 +0 0.00% 14,260
2025-02-21 2025-02-19 0.485 31,000 +0 0.00% 15,035
2025-02-20 2025-02-18 0.485 31,000 +0 0.00% 15,035
2025-02-19 2025-02-17 0.485 31,000 +0 0.00% 15,035
2025-02-18 2025-02-14 0.500 31,000 +0 0.00% 15,500
2025-02-17 2025-02-13 0.530 31,000 +0 0.00% 16,430
2025-02-14 2025-02-12 0.490 31,000 +0 0.00% 15,190
2025-02-13 2025-02-11 0.490 31,000 +0 0.00% 15,190
2025-02-12 2025-02-10 0.500 31,000 +0 0.00% 15,500
2025-02-11 2025-02-07 0.500 31,000 +0 0.00% 15,500
2025-02-10 2025-02-06 0.490 31,000 +0 0.00% 15,190
2025-02-07 2025-02-05 0.485 31,000 +0 0.00% 15,035
2025-02-06 2025-02-04 0.495 31,000 +0 0.00% 15,345
2025-02-05 2025-02-03 0.490 31,000 +0 0.00% 15,190
2025-02-04 2025-01-28 0.510 31,000 +0 0.00% 15,810
2025-02-03 2025-01-24 0.490 31,000 +0 0.00% 15,190
2025-01-27 2025-01-23 0.510 31,000 +0 0.00% 15,810
2025-01-24 2025-01-22 0.530 31,000 +0 0.00% 16,430
2025-01-23 2025-01-21 0.530 31,000 +0 0.00% 16,430
2025-01-22 2025-01-20 0.540 31,000 +0 0.00% 16,740
2025-01-21 2025-01-17 0.530 31,000 +0 0.00% 16,430
2025-01-20 2025-01-16 0.550 31,000 +0 0.00% 17,050
2025-01-17 2025-01-15 0.550 31,000 +0 0.00% 17,050
2025-01-16 2025-01-14 0.540 31,000 +0 0.00% 16,740
2025-01-15 2025-01-13 0.550 31,000 +0 0.00% 17,050
2025-01-14 2025-01-10 0.530 31,000 +0 0.00% 16,430
2025-01-13 2025-01-09 0.540 31,000 +0 0.00% 16,740
2025-01-10 2025-01-08 0.540 31,000 +0 0.00% 16,740
2025-01-09 2025-01-07 0.560 31,000 +0 0.00% 17,360
2025-01-08 2025-01-06 0.540 31,000 +0 0.00% 16,740
2025-01-07 2025-01-03 0.520 31,000 +0 0.00% 16,120
2025-01-06 2025-01-02 0.540 31,000 +0 0.00% 16,740
2025-01-03 2024-12-31 0.490 31,000 +0 0.00% 15,190
2025-01-02 2024-12-27 0.530 31,000 +0 0.00% 16,430
2024-12-30 2024-12-24 0.510 31,000 +0 0.00% 15,810
2024-12-27 2024-12-20 0.495 31,000 +0 0.00% 15,345
2024-12-23 2024-12-19 0.500 31,000 +0 0.00% 15,500
2024-12-20 2024-12-18 0.500 31,000 +0 0.00% 15,500
2024-12-19 2024-12-17 0.520 31,000 +0 0.00% 16,120
2024-12-18 2024-12-16 0.520 31,000 +0 0.00% 16,120
2024-12-17 2024-12-13 0.520 31,000 +0 0.00% 16,120
2024-12-16 2024-12-12 0.520 31,000 +0 0.00% 16,120
2024-12-13 2024-12-11 0.520 31,000 +0 0.00% 16,120
2024-12-12 2024-12-10 0.520 31,000 +0 0.00% 16,120
2024-12-11 2024-12-09 0.520 31,000 +0 0.00% 16,120
2024-12-10 2024-12-06 0.510 31,000 +0 0.00% 15,810
2024-12-09 2024-12-05 0.510 31,000 +0 0.00% 15,810
2024-12-06 2024-12-04 0.455 31,000 +0 0.00% 14,105
2024-12-05 2024-12-03 0.455 31,000 +0 0.00% 14,105
2024-12-04 2024-12-02 0.440 31,000 +0 0.00% 13,640
2024-12-03 2024-11-29 0.455 31,000 +0 0.00% 14,105
2024-12-02 2024-11-28 0.470 31,000 +0 0.00% 14,570
2024-11-29 2024-11-27 0.485 31,000 +0 0.00% 15,035
2024-11-28 2024-11-26 0.455 31,000 +0 0.00% 14,105
2024-11-27 2024-11-25 0.490 31,000 +0 0.00% 15,190
2024-11-26 2024-11-22 0.495 31,000 +0 0.00% 15,345
2024-11-25 2024-11-21 0.480 31,000 +0 0.00% 14,880
2024-11-22 2024-11-20 0.485 31,000 +0 0.00% 15,035
2024-11-21 2024-11-19 0.490 31,000 +0 0.00% 15,190
2024-11-20 2024-11-18 0.490 31,000 +0 0.00% 15,190
2024-11-19 2024-11-15 0.520 31,000 +0 0.00% 16,120
2024-11-18 2024-11-14 0.510 31,000 +0 0.00% 15,810
2024-11-15 2024-11-13 0.510 31,000 +0 0.00% 15,810
2024-11-14 2024-11-12 0.520 31,000 +0 0.00% 16,120
2024-11-13 2024-11-11 0.540 31,000 +0 0.00% 16,740
2024-11-12 2024-11-08 0.540 31,000 +0 0.00% 16,740
2024-11-11 2024-11-07 0.540 31,000 +0 0.00% 16,740
2024-11-08 2024-11-06 0.530 31,000 +0 0.00% 16,430
2024-11-07 2024-11-05 0.530 31,000 +0 0.00% 16,430
2024-11-06 2024-11-04 0.500 31,000 +0 0.00% 15,500
2024-11-05 2024-11-01 0.500 31,000 +0 0.00% 15,500
2024-11-04 2024-10-31 0.510 31,000 +0 0.00% 15,810
2024-11-01 2024-10-30 0.520 31,000 +0 0.00% 16,120
2024-10-31 2024-10-29 0.495 31,000 +0 0.00% 15,345
2024-10-30 2024-10-28 0.510 31,000 +0 0.00% 15,810
2024-10-29 2024-10-25 0.465 31,000 +0 0.00% 14,415
2024-10-28 2024-10-24 0.465 31,000 +0 0.00% 14,415
2024-10-25 2024-10-23 0.490 31,000 +0 0.00% 15,190
2024-10-24 2024-10-22 0.480 31,000 +0 0.00% 14,880
2024-10-23 2024-10-21 0.490 31,000 +0 0.00% 15,190
2024-10-22 2024-10-18 0.510 31,000 +0 0.00% 15,810
2024-10-21 2024-10-17 0.465 31,000 +0 0.00% 14,415
2024-10-18 2024-10-16 0.470 31,000 +0 0.00% 14,570
2024-10-17 2024-10-15 0.480 31,000 +0 0.00% 14,880
2024-10-16 2024-10-14 0.510 31,000 +0 0.00% 15,810
2024-10-15 2024-10-10 0.510 31,000 +0 0.00% 15,810
2024-10-14 2024-10-09 0.460 31,000 +0 0.00% 14,260
2024-10-10 2024-10-08 0.495 31,000 +0 0.00% 15,345
2024-10-09 2024-10-07 0.580 31,000 +0 0.00% 17,980
2024-10-08 2024-10-04 0.540 31,000 +0 0.00% 16,740
2024-10-07 2024-10-03 0.530 31,000 +0 0.00% 16,430
2024-10-04 2024-10-02 0.580 31,000 +0 0.00% 17,980
2024-10-03 2024-09-30 0.550 31,000 +0 0.00% 17,050
2024-10-02 2024-09-27 0.490 31,000 +0 0.00% 15,190
2024-09-30 2024-09-26 0.460 31,000 +0 0.00% 14,260
2024-09-27 2024-09-25 0.470 31,000 +0 0.00% 14,570
2024-09-26 2024-09-24 0.400 31,000 +0 0.00% 12,400
2024-09-25 2024-09-23 0.400 31,000 +0 0.00% 12,400
2024-09-24 2024-09-20 0.400 31,000 +0 0.00% 12,400
2024-09-23 2024-09-19 0.400 31,000 +0 0.00% 12,400
2024-09-20 2024-09-17 0.405 31,000 +0 0.00% 12,555
2024-09-19 2024-09-16 0.405 31,000 +0 0.00% 12,555
2024-09-17 2024-09-13 0.405 31,000 +0 0.00% 12,555
2024-09-16 2024-09-12 0.405 31,000 +0 0.00% 12,555
2024-09-13 2024-09-11 0.400 31,000 +0 0.00% 12,400
2024-09-12 2024-09-10 0.410 31,000 +0 0.00% 12,710
2024-09-11 2024-09-09 0.450 31,000 +0 0.00% 13,950
2024-09-10 2024-09-05 0.450 31,000 +0 0.00% 13,950
2024-09-09 2024-09-04 0.455 31,000 +0 0.00% 14,105
2024-09-05 2024-09-03 0.455 31,000 +0 0.00% 14,105
2024-09-04 2024-09-02 0.465 31,000 +0 0.00% 14,415
2024-09-03 2024-08-30 0.465 31,000 +0 0.00% 14,415
2024-09-02 2024-08-29 0.465 31,000 +0 0.00% 14,415
2024-08-30 2024-08-28 0.465 31,000 +0 0.00% 14,415
2024-08-29 2024-08-27 0.465 31,000 +0 0.00% 14,415
2024-08-28 2024-08-26 0.490 31,000 +0 0.00% 15,190
2024-08-27 2024-08-23 0.490 31,000 +0 0.00% 15,190
2024-08-26 2024-08-22 0.490 31,000 +0 0.00% 15,190
2024-08-23 2024-08-21 0.490 31,000 +0 0.00% 15,190
2024-08-22 2024-08-20 0.490 31,000 +0 0.00% 15,190
2024-08-21 2024-08-19 0.490 31,000 +0 0.00% 15,190
2024-08-20 2024-08-16 0.490 31,000 +0 0.00% 15,190
2024-08-19 2024-08-15 0.510 31,000 +0 0.00% 15,810
2024-08-16 2024-08-14 0.510 31,000 +0 0.00% 15,810
2024-08-15 2024-08-13 0.510 31,000 +0 0.00% 15,810
2024-08-14 2024-08-12 0.510 31,000 +0 0.00% 15,810
2024-08-13 2024-08-09 0.510 31,000 +0 0.00% 15,810
2024-08-12 2024-08-08 0.510 31,000 +0 0.00% 15,810
2024-08-09 2024-08-07 0.510 31,000 +0 0.00% 15,810
2024-08-08 2024-08-06 0.510 31,000 +0 0.00% 15,810
2024-08-07 2024-08-05 0.510 31,000 +0 0.00% 15,810
2024-08-06 2024-08-02 0.500 31,000 +0 0.00% 15,500
2024-08-05 2024-08-01 0.500 31,000 +0 0.00% 15,500
2024-08-02 2024-07-31 0.500 31,000 +0 0.00% 15,500
2024-08-01 2024-07-30 0.500 31,000 +0 0.00% 15,500
2024-07-31 2024-07-29 0.500 31,000 +0 0.00% 15,500
2024-07-30 2024-07-26 0.510 31,000 +0 0.00% 15,810
2024-07-29 2024-07-25 0.510 31,000 +0 0.00% 15,810
2024-07-26 2024-07-24 0.510 31,000 +0 0.00% 15,810
2024-07-25 2024-07-23 0.510 31,000 +0 0.00% 15,810
2024-07-24 2024-07-22 0.510 31,000 +0 0.00% 15,810
2024-07-23 2024-07-19 0.510 31,000 +0 0.00% 15,810
2024-07-22 2024-07-18 0.510 31,000 +0 0.00% 15,810
2024-07-19 2024-07-17 0.520 31,000 +0 0.00% 16,120
2024-07-18 2024-07-16 0.520 31,000 +0 0.00% 16,120
2024-07-17 2024-07-15 0.550 31,000 +0 0.00% 17,050
2024-07-16 2024-07-12 0.520 31,000 +0 0.00% 16,120
2024-07-15 2024-07-11 0.530 31,000 +0 0.00% 16,430
2024-07-12 2024-07-10 0.610 31,000 +0 0.00% 18,910
2024-07-11 2024-07-09 0.610 31,000 +0 0.00% 18,910
2024-07-10 2024-07-08 0.610 31,000 +0 0.00% 18,910
2024-07-09 2024-07-05 0.610 31,000 +0 0.00% 18,910
2024-07-08 2024-07-04 0.610 31,000 +0 0.00% 18,910
2024-07-05 2024-07-03 0.610 31,000 +0 0.00% 18,910
2024-07-04 2024-07-02 0.610 31,000 +0 0.00% 18,910
2024-07-03 2024-06-28 0.600 31,000 +0 0.00% 18,600
2024-07-02 2024-06-27 0.600 31,000 +0 0.00% 18,600
2024-06-28 2024-06-26 0.620 31,000 +0 0.00% 19,220
2024-06-27 2024-06-25 0.620 31,000 +0 0.00% 19,220
2024-06-26 2024-06-24 0.620 31,000 +0 0.00% 19,220
2024-06-25 2024-06-21 0.610 31,000 +0 0.00% 18,910
2024-06-24 2024-06-20 0.650 31,000 +0 0.00% 20,150
2024-06-21 2024-06-19 0.660 31,000 +0 0.00% 20,460
2024-06-20 2024-06-18 0.670 31,000 +0 0.00% 20,770
2024-06-19 2024-06-17 0.650 31,000 +0 0.00% 20,150
2024-06-18 2024-06-14 0.650 31,000 +0 0.00% 20,150
2024-06-17 2024-06-13 0.650 31,000 +0 0.00% 20,150
2024-06-14 2024-06-12 0.660 31,000 +0 0.00% 20,460
2024-06-13 2024-06-11 0.660 31,000 +0 0.00% 20,460
2024-06-12 2024-06-07 0.670 31,000 +0 0.00% 20,770
2024-06-11 2024-06-06 0.720 31,000 +0 0.00% 22,320
2024-06-07 2024-06-05 0.720 31,000 +0 0.00% 22,320
2024-06-06 2024-06-04 0.740 31,000 +0 0.00% 22,940
2024-06-05 2024-06-03 0.680 31,000 +0 0.00% 21,080
2024-06-04 2024-05-31 0.750 31,000 +0 0.00% 23,250
2024-06-03 2024-05-30 0.690 31,000 +0 0.00% 21,390
2024-05-31 2024-05-29 0.640 31,000 +0 0.00% 19,840
2024-05-30 2024-05-28 0.630 31,000 +0 0.00% 19,530
2024-05-29 2024-05-27 0.660 31,000 +0 0.00% 20,460
2024-05-28 2024-05-24 0.660 31,000 +0 0.00% 20,460
2024-05-27 2024-05-23 0.650 31,000 +0 0.00% 20,150
2024-05-24 2024-05-22 0.660 31,000 +0 0.00% 20,460
2024-05-23 2024-05-21 0.680 31,000 +0 0.00% 21,080
2024-05-22 2024-05-20 0.690 31,000 +0 0.00% 21,390
2024-05-21 2024-05-17 0.660 31,000 +0 0.00% 20,460
2024-05-20 2024-05-16 0.650 31,000 +0 0.00% 20,150
2024-05-17 2024-05-14 0.620 31,000 +0 0.00% 19,220
2024-05-16 2024-05-13 0.620 31,000 +0 0.00% 19,220
2024-05-14 2024-05-10 0.630 31,000 +0 0.00% 19,530
2024-05-13 2024-05-09 0.610 31,000 +0 0.00% 18,910
2024-05-10 2024-05-08 0.640 31,000 +0 0.00% 19,840
2024-05-09 2024-05-07 0.610 31,000 +0 0.00% 18,910
2024-05-08 2024-05-06 0.640 31,000 +0 0.00% 19,840
2024-05-07 2024-05-03 0.630 31,000 +0 0.00% 19,530
2024-05-06 2024-05-02 0.610 31,000 +0 0.00% 18,910
2024-05-03 2024-04-30 0.690 31,000 +0 0.00% 21,390
2024-05-02 2024-04-29 0.700 31,000 +0 0.00% 21,700
2024-04-30 2024-04-26 0.700 31,000 +0 0.00% 21,700
2024-04-29 2024-04-25 0.720 31,000 +0 0.00% 22,320
2024-04-26 2024-04-24 0.740 31,000 +0 0.00% 22,940
2024-04-25 2024-04-23 0.740 31,000 +0 0.00% 22,940
2024-04-24 2024-04-22 0.740 31,000 +0 0.00% 22,940
2024-04-23 2024-04-19 0.750 31,000 +0 0.00% 23,250
2024-04-22 2024-04-18 0.770 31,000 +0 0.00% 23,870
2024-04-19 2024-04-17 0.770 31,000 +0 0.00% 23,870
2024-04-18 2024-04-16 0.760 31,000 +0 0.00% 23,560
2024-04-17 2024-04-15 0.790 31,000 +0 0.00% 24,490
2024-04-16 2024-04-12 0.740 31,000 +0 0.00% 22,940
2024-04-15 2024-04-11 0.740 31,000 +0 0.00% 22,940
2024-04-12 2024-04-10 0.740 31,000 +0 0.00% 22,940
2024-04-11 2024-04-09 0.750 31,000 +0 0.00% 23,250
2024-04-10 2024-04-08 0.720 31,000 +0 0.00% 22,320
2024-04-09 2024-04-05 0.640 31,000 +0 0.00% 19,840
2024-04-08 2024-04-03 0.750 31,000 +0 0.00% 23,250
2024-04-05 2024-04-02 0.740 31,000 +0 0.00% 22,940
2024-04-03 2024-03-28 0.740 31,000 +0 0.00% 22,940
2024-04-02 2024-03-27 0.640 31,000 +0 0.00% 19,840
2024-03-28 2024-03-26 0.660 31,000 +0 0.00% 20,460
2024-03-27 2024-03-25 0.630 31,000 +0 0.00% 19,530
2024-03-26 2024-03-22 0.560 31,000 +0 0.00% 17,360
2024-03-25 2024-03-21 0.530 31,000 +0 0.00% 16,430
2024-03-22 2024-03-20 0.510 31,000 +0 0.00% 15,810
2024-03-21 2024-03-19 0.520 31,000 +0 0.00% 16,120
2024-03-20 2024-03-18 0.510 31,000 +0 0.00% 15,810
2024-03-19 2024-03-15 0.530 31,000 +0 0.00% 16,430
2024-03-18 2024-03-14 0.520 31,000 +0 0.00% 16,120
2024-03-15 2024-03-13 0.540 31,000 +0 0.00% 16,740
2024-03-14 2024-03-12 0.540 31,000 +0 0.00% 16,740
2024-03-13 2024-03-11 0.510 31,000 +0 0.00% 15,810
2024-03-12 2024-03-08 0.510 31,000 +0 0.00% 15,810
2024-03-11 2024-03-07 0.500 31,000 +0 0.00% 15,500
2024-03-08 2024-03-06 0.500 31,000 +0 0.00% 15,500
2024-03-07 2024-03-05 0.500 31,000 +0 0.00% 15,500
2024-03-06 2024-03-04 0.500 31,000 +0 0.00% 15,500
2024-03-05 2024-03-01 0.500 31,000 +0 0.00% 15,500
2024-03-04 2024-02-29 0.500 31,000 +0 0.00% 15,500
2024-03-01 2024-02-28 0.530 31,000 +0 0.00% 16,430
2024-02-29 2024-02-27 0.540 31,000 +0 0.00% 16,740
2024-02-28 2024-02-26 0.550 31,000 +0 0.00% 17,050
2024-02-27 2024-02-23 0.540 31,000 +0 0.00% 16,740
2024-02-26 2024-02-22 0.540 31,000 +0 0.00% 16,740
2024-02-23 2024-02-21 0.500 31,000 +0 0.00% 15,500
2024-02-22 2024-02-20 0.510 31,000 +0 0.00% 15,810
2024-02-21 2024-02-19 0.530 31,000 +0 0.00% 16,430
2024-02-20 2024-02-16 0.540 31,000 +0 0.00% 16,740
2024-02-19 2024-02-15 0.510 31,000 +0 0.00% 15,810
2024-02-16 2024-02-14 0.465 31,000 +0 0.00% 14,415
2024-02-15 2024-02-09 0.500 31,000 +0 0.00% 15,500
2024-02-14 2024-02-07 0.500 31,000 +0 0.00% 15,500
2024-02-08 2024-02-06 0.480 31,000 +0 0.00% 14,880
2024-02-07 2024-02-05 0.480 31,000 +0 0.00% 14,880
2024-02-06 2024-02-02 0.480 31,000 +0 0.00% 14,880
2024-02-05 2024-02-01 0.510 31,000 +0 0.00% 15,810
2024-02-02 2024-01-31 0.510 31,000 +0 0.00% 15,810
2024-02-01 2024-01-30 0.510 31,000 +0 0.00% 15,810
2024-01-31 2024-01-29 0.550 31,000 +0 0.00% 17,050
2024-01-30 2024-01-26 0.550 31,000 +0 0.00% 17,050
2024-01-29 2024-01-25 0.500 31,000 +0 0.00% 15,500
2024-01-26 2024-01-24 0.480 31,000 +0 0.00% 14,880
2024-01-25 2024-01-23 0.480 31,000 +0 0.00% 14,880
2024-01-24 2024-01-22 0.495 31,000 +0 0.00% 15,345
2024-01-23 2024-01-19 0.510 31,000 +0 0.00% 15,810
2024-01-22 2024-01-18 0.510 31,000 +0 0.00% 15,810
2024-01-19 2024-01-17 0.510 31,000 +0 0.00% 15,810
2024-01-18 2024-01-16 0.510 31,000 +0 0.00% 15,810
2024-01-17 2024-01-15 0.510 31,000 +0 0.00% 15,810
2024-01-16 2024-01-12 0.520 31,000 +0 0.00% 16,120
2024-01-15 2024-01-11 0.510 31,000 +0 0.00% 15,810
2024-01-12 2024-01-10 0.560 31,000 +0 0.00% 17,360
2024-01-11 2024-01-09 0.560 31,000 +0 0.00% 17,360
2024-01-10 2024-01-08 0.560 31,000 +0 0.00% 17,360
2024-01-09 2024-01-05 0.560 31,000 +0 0.00% 17,360
2024-01-08 2024-01-04 0.560 31,000 +0 0.00% 17,360
2024-01-05 2024-01-03 0.560 31,000 +0 0.00% 17,360
2024-01-04 2024-01-02 0.560 31,000 +0 0.00% 17,360
2024-01-03 2023-12-29 0.560 31,000 +0 0.00% 17,360
2024-01-02 2023-12-28 0.550 31,000 +0 0.00% 17,050
2023-12-29 2023-12-27 0.460 31,000 +0 0.00% 14,260
2023-12-28 2023-12-22 0.520 31,000 +0 0.00% 16,120
2023-12-27 2023-12-21 0.510 31,000 +0 0.00% 15,810
2023-12-22 2023-12-20 0.510 31,000 +0 0.00% 15,810
2023-12-21 2023-12-19 0.510 31,000 +0 0.00% 15,810
2023-12-20 2023-12-18 0.520 31,000 +0 0.00% 16,120
2023-12-19 2023-12-15 0.580 31,000 +0 0.00% 17,980
2023-12-18 2023-12-14 0.580 31,000 +0 0.00% 17,980
2023-12-15 2023-12-13 0.580 31,000 +0 0.00% 17,980
2023-12-14 2023-12-12 0.580 31,000 +0 0.00% 17,980
2023-12-13 2023-12-11 0.580 31,000 +0 0.00% 17,980
2023-12-12 2023-12-08 0.580 31,000 +0 0.00% 17,980
2023-12-11 2023-12-07 0.580 31,000 +0 0.00% 17,980
2023-12-08 2023-12-06 0.580 31,000 +0 0.00% 17,980
2023-12-07 2023-12-05 0.580 31,000 +0 0.00% 17,980
2023-12-06 2023-12-04 0.580 31,000 +0 0.00% 17,980
2023-12-05 2023-12-01 0.580 31,000 +0 0.00% 17,980
2023-12-04 2023-11-30 0.600 31,000 +0 0.00% 18,600
2023-12-01 2023-11-29 0.600 31,000 +0 0.00% 18,600
2023-11-30 2023-11-28 0.600 31,000 +0 0.00% 18,600
2023-11-29 2023-11-27 0.600 31,000 +0 0.00% 18,600
2023-11-28 2023-11-24 0.600 31,000 +0 0.00% 18,600
2023-11-27 2023-11-23 0.600 31,000 +0 0.00% 18,600
2023-11-24 2023-11-22 0.610 31,000 +0 0.00% 18,910
2023-11-23 2023-11-21 0.610 31,000 +0 0.00% 18,910
2023-11-22 2023-11-20 0.640 31,000 +0 0.00% 19,840
2023-11-21 2023-11-17 0.640 31,000 +0 0.00% 19,840
2023-11-20 2023-11-16 0.640 31,000 +0 0.00% 19,840
2023-11-17 2023-11-15 0.640 31,000 +0 0.00% 19,840
2023-11-16 2023-11-14 0.610 31,000 +0 0.00% 18,910
2023-11-15 2023-11-13 0.610 31,000 +0 0.00% 18,910
2023-11-14 2023-11-10 0.640 31,000 +0 0.00% 19,840
2023-11-13 2023-11-09 0.640 31,000 +0 0.00% 19,840
2023-11-10 2023-11-08 0.660 31,000 +0 0.00% 20,460
2023-11-09 2023-11-07 0.670 31,000 +0 0.00% 20,770
2023-11-08 2023-11-06 0.640 31,000 +0 0.00% 19,840
2023-11-07 2023-11-03 0.650 31,000 +0 0.00% 20,150
2023-11-06 2023-11-02 0.650 31,000 +0 0.00% 20,150
2023-11-03 2023-11-01 0.670 31,000 +0 0.00% 20,770
2023-11-02 2023-10-31 0.650 31,000 +0 0.00% 20,150
2023-11-01 2023-10-30 0.640 31,000 +0 0.00% 19,840
2023-10-31 2023-10-27 0.640 31,000 +0 0.00% 19,840
2023-10-30 2023-10-26 0.620 31,000 +0 0.00% 19,220
2023-10-27 2023-10-25 0.670 31,000 +0 0.00% 20,770
2023-10-26 2023-10-24 0.590 31,000 +0 0.00% 18,290
2023-10-25 2023-10-20 0.620 31,000 +0 0.00% 19,220
2023-10-24 2023-10-19 0.610 31,000 +0 0.00% 18,910
2023-10-20 2023-10-18 0.640 31,000 +0 0.00% 19,840
2023-10-19 2023-10-17 0.600 31,000 +0 0.00% 18,600
2023-10-18 2023-10-16 0.640 31,000 +0 0.00% 19,840
2023-10-17 2023-10-13 0.620 31,000 +0 0.00% 19,220
2023-10-16 2023-10-12 0.610 31,000 +0 0.00% 18,910
2023-10-13 2023-10-11 0.590 31,000 +0 0.00% 18,290
2023-10-12 2023-10-10 0.590 31,000 +0 0.00% 18,290
2023-10-11 2023-10-09 0.590 31,000 +0 0.00% 18,290
2023-10-10 2023-10-06 0.620 31,000 +0 0.00% 19,220
2023-10-09 2023-10-05 0.590 31,000 +0 0.00% 18,290
2023-10-06 2023-10-04 0.620 31,000 +0 0.00% 19,220
2023-10-05 2023-10-03 0.620 31,000 +0 0.00% 19,220
2023-10-04 2023-09-29 0.630 31,000 +0 0.00% 19,530
2023-10-03 2023-09-28 0.630 31,000 +0 0.00% 19,530
2023-09-29 2023-09-27 0.620 31,000 +0 0.00% 19,220
2023-09-28 2023-09-26 0.620 31,000 +0 0.00% 19,220
2023-09-27 2023-09-25 0.610 31,000 +0 0.00% 18,910
2023-09-26 2023-09-22 0.600 31,000 +0 0.00% 18,600
2023-09-25 2023-09-21 0.590 31,000 +0 0.00% 18,290
2023-09-22 2023-09-20 0.600 31,000 +0 0.00% 18,600
2023-09-21 2023-09-19 0.610 31,000 +0 0.00% 18,910
2023-09-20 2023-09-18 0.610 31,000 +0 0.00% 18,910
2023-09-19 2023-09-15 0.610 31,000 +0 0.00% 18,910
2023-09-18 2023-09-14 0.610 31,000 +0 0.00% 18,910
2023-09-15 2023-09-13 0.610 31,000 +0 0.00% 18,910
2023-09-14 2023-09-12 0.610 31,000 +0 0.00% 18,910
2023-09-13 2023-09-11 0.610 31,000 +0 0.00% 18,910
2023-09-12 2023-09-07 0.610 31,000 +0 0.00% 18,910
2023-09-11 2023-09-06 0.610 31,000 +0 0.00% 18,910
2023-09-07 2023-09-05 0.590 31,000 +0 0.00% 18,290
2023-09-06 2023-09-04 0.590 31,000 +0 0.00% 18,290
2023-09-05 2023-08-31 0.590 31,000 +0 0.00% 18,290
2023-09-04 2023-08-30 0.600 31,000 +0 0.00% 18,600
2023-08-31 2023-08-29 0.600 31,000 +0 0.00% 18,600
2023-08-30 2023-08-28 0.610 31,000 +0 0.00% 18,910
2023-08-29 2023-08-25 0.690 31,000 +0 0.00% 21,390
2023-08-28 2023-08-24 0.690 31,000 +0 0.00% 21,390
2023-08-25 2023-08-23 0.670 31,000 +0 0.00% 20,770
2023-08-24 2023-08-22 0.700 31,000 +0 0.00% 21,700
2023-08-23 2023-08-21 0.730 31,000 +0 0.00% 22,630
2023-08-22 2023-08-18 0.730 31,000 +0 0.00% 22,630
2023-08-21 2023-08-17 0.780 31,000 +0 0.00% 24,180
2023-08-18 2023-08-16 0.860 31,000 +0 0.00% 26,660
2023-08-17 2023-08-15 0.860 31,000 +0 0.00% 26,660
2023-08-16 2023-08-14 0.880 31,000 +0 0.00% 27,280
2023-08-15 2023-08-11 0.880 31,000 +0 0.00% 27,280
2023-08-14 2023-08-10 0.890 31,000 +0 0.00% 27,590
2023-08-11 2023-08-09 0.890 31,000 +0 0.00% 27,590
2023-08-10 2023-08-08 0.890 31,000 +0 0.00% 27,590
2023-08-09 2023-08-07 0.910 31,000 +0 0.00% 28,210
2023-08-08 2023-08-04 0.910 31,000 +0 0.00% 28,210
2023-08-07 2023-08-03 0.950 31,000 +0 0.00% 29,450
2023-08-04 2023-08-02 0.950 31,000 +0 0.00% 29,450
2023-08-03 2023-08-01 0.950 31,000 +0 0.00% 29,450
2023-08-02 2023-07-31 0.950 31,000 +0 0.00% 29,450
2023-08-01 2023-07-28 0.980 31,000 +0 0.00% 30,380
2023-07-31 2023-07-27 0.990 31,000 +0 0.00% 30,690
2023-07-28 2023-07-26 0.980 31,000 +0 0.00% 30,380
2023-07-27 2023-07-25 1.000 31,000 +0 0.00% 31,000
2023-07-26 2023-07-24 1.000 31,000 +0 0.00% 31,000
2023-07-25 2023-07-21 1.000 31,000 +0 0.00% 31,000
2023-07-24 2023-07-20 0.960 31,000 +0 0.00% 29,760
2023-07-21 2023-07-19 1.000 31,000 +0 0.00% 31,000
2023-07-20 2023-07-18 1.040 31,000 +0 0.00% 32,240
2023-07-19 2023-07-14 1.040 31,000 +0 0.00% 32,240
2023-07-18 2023-07-13 1.080 31,000 +0 0.00% 33,480
2023-07-14 2023-07-12 1.120 31,000 +0 0.00% 34,720
2023-07-13 2023-07-11 1.070 31,000 +0 0.00% 33,170
2023-07-12 2023-07-10 1.070 31,000 +0 0.00% 33,170
2023-07-11 2023-07-07 1.090 31,000 +0 0.00% 33,790
2023-07-10 2023-07-06 1.090 31,000 +0 0.00% 33,790
2023-07-07 2023-07-05 1.090 31,000 +0 0.00% 33,790
2023-07-06 2023-07-04 1.090 31,000 +0 0.00% 33,790
2023-07-05 2023-07-03 1.110 31,000 +0 0.00% 34,410
2023-07-04 2023-06-30 1.120 31,000 +0 0.00% 34,720
2023-07-03 2023-06-29 1.100 31,000 +0 0.00% 34,100
2023-06-30 2023-06-28 1.110 31,000 +0 0.00% 34,410
2023-06-29 2023-06-27 1.110 31,000 +0 0.00% 34,410
2023-06-28 2023-06-26 1.100 31,000 +0 0.00% 34,100
2023-06-27 2023-06-23 1.110 31,000 +0 0.00% 34,410
2023-06-26 2023-06-21 1.120 31,000 +0 0.00% 34,720
2023-06-23 2023-06-20 1.120 31,000 +0 0.00% 34,720
2023-06-21 2023-06-19 1.120 31,000 +0 0.00% 34,720
2023-06-20 2023-06-16 1.110 31,000 +0 0.00% 34,410
2023-06-19 2023-06-15 1.110 31,000 +0 0.00% 34,410
2023-06-16 2023-06-14 1.120 31,000 +0 0.00% 34,720
2023-06-15 2023-06-13 1.120 31,000 +0 0.00% 34,720
2023-06-14 2023-06-12 1.120 31,000 +0 0.00% 34,720
2023-06-13 2023-06-09 1.120 31,000 +0 0.00% 34,720
2023-06-12 2023-06-08 1.120 31,000 +0 0.00% 34,720
2023-06-09 2023-06-07 1.120 31,000 +0 0.00% 34,720
2023-06-08 2023-06-06 1.120 31,000 +0 0.00% 34,720
2023-06-07 2023-06-05 1.130 31,000 +0 0.00% 35,030
2023-06-06 2023-06-02 1.130 31,000 +0 0.00% 35,030
2023-06-05 2023-06-01 1.110 31,000 +0 0.00% 34,410
2023-06-02 2023-05-31 1.200 31,000 +0 0.00% 37,200
2023-06-01 2023-05-30 1.240 31,000 +0 0.00% 38,440
2023-05-31 2023-05-29 1.240 31,000 +0 0.00% 38,440
2023-05-30 2023-05-25 1.330 31,000 +0 0.00% 41,230
2023-05-29 2023-05-24 1.330 31,000 +0 0.00% 41,230
2023-05-25 2023-05-23 1.330 31,000 +0 0.00% 41,230
2023-05-24 2023-05-22 1.240 31,000 +0 0.00% 38,440
2023-05-23 2023-05-19 1.240 31,000 +0 0.00% 38,440
2023-05-22 2023-05-18 1.250 31,000 +0 0.00% 38,750
2023-05-19 2023-05-17 1.280 31,000 +0 0.00% 39,680
2023-05-18 2023-05-16 1.250 31,000 +0 0.00% 38,750
2023-05-17 2023-05-15 1.190 31,000 +0 0.00% 36,890
2023-05-16 2023-05-12 1.170 31,000 +0 0.00% 36,270
2023-05-15 2023-05-11 1.140 31,000 +0 0.00% 35,340
2023-05-12 2023-05-10 1.130 31,000 +0 0.00% 35,030
2023-05-11 2023-05-09 1.110 31,000 +0 0.00% 34,410
2023-05-10 2023-05-08 1.100 31,000 +0 0.00% 34,100
2023-05-09 2023-05-05 1.110 31,000 +0 0.00% 34,410
2023-05-08 2023-05-04 1.110 31,000 +0 0.00% 34,410
2023-05-05 2023-05-03 1.110 31,000 +0 0.00% 34,410
2023-05-04 2023-05-02 1.160 31,000 +0 0.00% 35,960
2023-05-03 2023-04-28 1.160 31,000 +0 0.00% 35,960
2023-05-02 2023-04-27 1.150 31,000 +0 0.00% 35,650
2023-04-28 2023-04-26 1.180 31,000 +0 0.00% 36,580
2023-04-27 2023-04-25 1.180 31,000 +0 0.00% 36,580
2023-04-26 2023-04-24 1.190 31,000 +0 0.00% 36,890
2023-04-25 2023-04-21 1.210 31,000 +0 0.00% 37,510
2023-04-24 2023-04-20 1.200 31,000 +0 0.00% 37,200
2023-04-21 2023-04-19 1.220 31,000 +0 0.00% 37,820
2023-04-20 2023-04-18 1.260 31,000 +0 0.00% 39,060
2023-04-19 2023-04-17 1.250 31,000 +0 0.00% 38,750
2023-04-18 2023-04-14 1.280 31,000 +0 0.00% 39,680
2023-04-17 2023-04-13 1.280 31,000 +0 0.00% 39,680
2023-04-14 2023-04-12 1.280 31,000 +0 0.00% 39,680
2023-04-13 2023-04-11 1.270 31,000 +0 0.00% 39,370
2023-04-12 2023-04-06 1.300 31,000 +0 0.00% 40,300
2023-04-11 2023-04-04 1.300 31,000 +0 0.00% 40,300
2023-04-06 2023-04-03 1.340 31,000 +0 0.00% 41,540
2023-04-04 2023-03-31 1.380 31,000 +0 0.00% 42,780
2023-04-03 2023-03-30 1.400 31,000 +0 0.00% 43,400
2023-03-31 2023-03-29 1.400 31,000 +0 0.00% 43,400
2023-03-30 2023-03-28 1.430 31,000 +0 0.00% 44,330
2023-03-29 2023-03-27 1.400 31,000 +0 0.00% 43,400
2023-03-28 2023-03-24 1.430 31,000 +0 0.00% 44,330
2023-03-27 2023-03-23 1.450 31,000 +0 0.00% 44,950
2023-03-24 2023-03-22 1.430 31,000 +0 0.00% 44,330
2023-03-23 2023-03-21 1.430 31,000 +0 0.00% 44,330
2023-03-22 2023-03-20 1.430 31,000 +0 0.00% 44,330
2023-03-21 2023-03-17 1.510 31,000 +0 0.00% 46,810
2023-03-20 2023-03-16 1.490 31,000 +0 0.00% 46,190
2023-03-17 2023-03-15 1.510 31,000 +0 0.00% 46,810
2023-03-16 2023-03-14 1.500 31,000 +0 0.00% 46,500
2023-03-15 2023-03-13 1.540 31,000 +0 0.00% 47,740
2023-03-14 2023-03-10 1.550 31,000 +0 0.00% 48,050
2023-03-13 2023-03-09 1.580 31,000 +0 0.00% 48,980
2023-03-10 2023-03-08 1.580 31,000 +0 0.00% 48,980
2023-03-09 2023-03-07 1.580 31,000 +0 0.00% 48,980
2023-03-08 2023-03-06 1.580 31,000 +0 0.00% 48,980
2023-03-07 2023-03-03 1.570 31,000 +0 0.00% 48,670
2023-03-06 2023-03-02 1.580 31,000 +0 0.00% 48,980
2023-03-03 2023-03-01 1.580 31,000 +0 0.00% 48,980
2023-03-02 2023-02-28 1.590 31,000 +0 0.00% 49,290
2023-03-01 2023-02-27 1.590 31,000 +0 0.00% 49,290
2023-02-28 2023-02-24 1.580 31,000 -13,000 0.00% 48,980
2023-02-27 2023-02-23 1.610 44,000 +13,000 0.00% 70,840
2022-07-06 2022-07-04 2.020 31,000 -5,000 0.00% 62,620
2022-04-20 2022-04-14 2.350 36,000 +5,000 0.00% 84,600
2022-04-11 2022-04-07 2.360 31,000 -10,000 0.00% 73,160
2021-11-11 2021-11-09 1.980 41,000 -6,000 0.00% 81,180
2021-10-08 2021-10-06 2.090 47,000 -4,000 0.00% 98,230
2021-10-06 2021-10-04 2.060 51,000 -10,000 0.00% 105,060
2021-09-28 2021-09-24 2.060 61,000 +14,000 0.00% 125,660
2021-09-27 2021-09-23 2.030 47,000 -14,000 0.00% 95,410
2021-08-24 2021-08-20 2.290 61,000 -10,000 0.00% 139,690
2021-03-01 2021-02-25 2.210 71,000 +20,000 0.00% 156,910
2021-01-19 2021-01-15 1.790 51,000 +20,000 0.00% 91,290
2021-01-12 2021-01-08 1.820 31,000 +6,000 0.00% 56,420
2020-09-04 2020-09-02 2.100 25,000 -49,000 0.00% 52,500
2020-09-03 2020-09-01 2.130 74,000 -36,000 0.00% 157,620
2020-09-02 2020-08-31 2.110 110,000 -114,000 0.00% 232,100
2020-09-01 2020-08-28 2.140 224,000 +199,000 0.01% 479,360
2020-06-22 2020-06-18 2.110 25,000 -10,000 0.00% 52,750
2020-05-14 2020-05-12 2.100 35,000 -10,000 0.00% 73,500
2020-05-13 2020-05-11 2.120 45,000 +10,000 0.00% 95,400
2020-05-05 2020-04-29 2.190 35,000 -10,000 0.00% 76,650
2020-05-04 2020-04-28 2.120 45,000 +20,000 0.00% 95,400
2020-03-30 2020-03-26 2.200 25,000 -5,000 0.00% 55,000
2020-03-27 2020-03-25 2.180 30,000 -10,000 0.00% 65,400
2020-03-26 2020-03-24 2.160 40,000 +5,000 0.00% 86,400
2020-03-25 2020-03-23 2.110 35,000 +10,000 0.00% 73,850
2020-03-13 2020-03-11 2.660 25,000 -10,000 0.00% 66,500
2020-02-10 2020-02-06 2.760 35,000 -20,000 0.00% 96,600
2020-02-07 2020-02-05 2.720 55,000 +20,000 0.00% 149,600
2020-01-22 2020-01-20 3.150 35,000 +10,000 0.00% 110,250
2020-01-08 2020-01-06 3.020 25,000 +4,000 0.00% 75,500
2019-12-16 2019-12-12 2.600 21,000 -92,000 0.00% 54,600
2019-11-05 2019-11-01 2.610 113,000 +42,000 0.00% 294,930
2019-10-21 2019-10-17 2.810 71,000 +50,000 0.00% 199,510
2019-10-16 2019-10-14 2.510 21,000 -14,000 0.00% 52,710
2019-10-15 2019-10-11 2.510 35,000 +14,000 0.00% 87,850
2019-10-11 2019-10-09 2.520 21,000 -10,000 0.00% 52,920
2019-08-01 2019-07-30 3.150 31,000 -15,000 0.00% 97,650
2019-07-22 2019-07-18 3.230 46,000 -50,000 0.00% 148,580
2019-07-19 2019-07-17 3.320 96,000 +50,000 0.00% 318,720
2019-07-17 2019-07-15 3.360 46,000 +15,000 0.00% 154,560
2019-07-04 2019-07-02 3.420 31,000 +10,000 0.00% 106,020
2019-07-03 2019-06-28 3.270 21,000 -10,000 0.00% 68,670
2019-06-28 2019-06-26 3.290 31,000 -7,000 0.00% 101,990
2019-06-27 2019-06-25 3.280 38,000 -2,000 0.00% 124,640
2019-06-26 2019-06-24 3.370 40,000 -11,000 0.00% 134,800
2019-06-13 2019-06-11 2.890 51,000 +20,000 0.00% 147,390
2019-06-03 2019-05-30 2.840 31,000 +10,000 0.00% 88,040
2019-04-29 2019-04-25 3.130 21,000 -20,000 0.00% 65,730
2019-04-26 2019-04-24 3.180 41,000 +20,000 0.00% 130,380
2019-04-15 2019-04-11 3.670 21,000 -10,000 0.00% 77,070
2019-04-10 2019-04-08 3.800 31,000 -3,000 0.00% 117,800
2019-04-09 2019-04-04 3.730 34,000 -30,000 0.00% 126,820
2019-04-08 2019-04-03 3.730 64,000 +33,000 0.00% 238,720
2019-04-04 2019-04-02 3.350 31,000 -20,000 0.00% 103,850
2019-04-02 2019-03-29 2.980 51,000 +10,000 0.00% 151,980
2019-03-14 2019-03-12 2.760 41,000 +20,000 0.00% 113,160
2019-03-12 2019-03-08 2.620 21,000 -15,000 0.00% 55,020
2019-03-06 2019-03-04 2.700 36,000 -5,000 0.00% 97,200
2019-03-05 2019-03-01 2.290 41,000 -20,000 0.00% 93,890
2019-03-01 2019-02-27 1.930 61,000 +20,000 0.00% 117,730
2019-02-27 2019-02-25 1.930 41,000 +20,000 0.00% 79,130
2019-02-25 2019-02-21 1.910 21,000 -20,000 0.00% 40,110
2019-02-21 2019-02-19 1.930 41,000 +20,000 0.00% 79,130
2019-01-31 2019-01-29 1.830 21,000 -10,000 0.00% 38,430
2018-12-10 2018-12-06 2.410 31,000 -26,000 0.00% 74,710
2018-12-06 2018-12-04 2.390 57,000 +10,000 0.00% 136,230
2018-11-30 2018-11-28 2.460 47,000 +16,000 0.00% 115,620
2018-11-29 2018-11-27 2.590 31,000 -10,000 0.00% 80,290
2018-11-28 2018-11-26 2.560 41,000 +10,000 0.00% 104,960
2018-11-22 2018-11-20 2.870 31,000 -12,000 0.00% 88,970
2018-11-14 2018-11-12 3.430 43,000 -10,000 0.00% 147,490
2018-11-12 2018-11-08 3.730 53,000 +10,000 0.00% 197,690
2017-05-23 2017-05-19 6.290 43,000 +1,000 0.00% 270,470
2015-03-25 2015-03-23 6.320 42,000 -14,000 0.00% 265,440
2015-03-24 2015-03-20 5.820 56,000 -6,000 0.00% 325,920
2015-03-18 2015-03-16 5.060 62,000 -10,000 0.00% 313,720
2015-03-13 2015-03-11 4.790 72,000 -4,000 0.00% 344,880
2015-03-12 2015-03-10 4.700 76,000 -10,000 0.00% 357,200
2015-03-09 2015-03-05 4.480 86,000 -30,000 0.00% 385,280
2015-03-03 2015-02-27 4.300 116,000 -2,000 0.00% 498,800
2015-02-24 2015-02-18 4.370 118,000 +20,000 0.00% 515,660
2015-02-17 2015-02-13 4.090 98,000 -10,000 0.00% 400,820
2015-02-16 2015-02-12 3.970 108,000 +12,000 0.00% 428,760
2015-02-12 2015-02-10 3.700 96,000 -1,000 0.00% 355,200
2015-02-11 2015-02-09 3.600 97,000 -20,000 0.00% 349,200
2015-02-03 2015-01-30 3.410 117,000 -15,000 0.00% 398,970
2015-02-02 2015-01-29 3.470 132,000 +15,000 0.00% 458,040
2015-01-21 2015-01-19 3.480 117,000 -110,000 0.00% 407,160
2015-01-15 2015-01-13 3.640 227,000 -50,000 0.01% 826,280
2015-01-14 2015-01-12 3.590 277,000 -50,000 0.01% 994,430
2015-01-13 2015-01-09 3.670 327,000 +100,000 0.01% 1,200,090
2015-01-12 2015-01-08 3.680 227,000 -19,000 0.01% 835,360
2015-01-09 2015-01-07 3.720 246,000 -19,000 0.01% 915,120
2015-01-08 2015-01-06 3.720 265,000 +25,000 0.01% 985,800
2015-01-07 2015-01-05 3.710 240,000 +13,000 0.01% 890,400
2014-12-30 2014-12-24 3.680 227,000 -8,000 0.01% 835,360
2014-12-19 2014-12-17 3.240 235,000 -7,000 0.01% 761,400
2014-12-10 2014-12-08 3.180 242,000 -10,000 0.01% 769,560
2014-12-09 2014-12-05 3.180 252,000 +2,000 0.01% 801,360
2014-12-08 2014-12-04 3.180 250,000 -10,000 0.01% 795,000
2014-11-26 2014-11-24 2.860 260,000 -5,000 0.01% 743,600
2014-11-18 2014-11-14 2.890 265,000 +10,000 0.01% 765,850
2014-11-17 2014-11-13 2.880 255,000 -15,000 0.01% 734,400
2014-11-14 2014-11-12 2.740 270,000 +15,000 0.01% 739,800
2014-11-03 2014-10-30 2.820 255,000 +8,000 0.01% 719,100
2014-10-30 2014-10-28 2.920 247,000 +5,000 0.01% 721,240
2014-09-26 2014-09-24 2.770 242,000 -4,000 0.01% 670,340
2014-09-24 2014-09-22 2.930 246,000 +14,000 0.01% 720,780
2014-09-23 2014-09-19 3.080 232,000 -40,000 0.01% 714,560
2014-09-16 2014-09-12 2.980 272,000 -10,000 0.01% 810,560
2014-08-27 2014-08-25 2.900 282,000 -100,000 0.01% 817,800
2014-08-18 2014-08-14 2.860 382,000 -10,000 0.01% 1,092,520
2014-08-11 2014-08-07 2.900 392,000 -22,000 0.01% 1,136,800
2014-08-08 2014-08-06 2.880 414,000 +20,000 0.01% 1,192,320
2014-08-07 2014-08-05 2.910 394,000 -10,000 0.01% 1,146,540
2014-08-05 2014-08-01 2.810 404,000 -10,000 0.01% 1,135,240
2014-08-01 2014-07-30 2.840 414,000 -20,000 0.01% 1,175,760
2014-07-31 2014-07-29 2.850 434,000 +20,000 0.02% 1,236,900
2014-07-30 2014-07-28 2.890 414,000 -19,000 0.01% 1,196,460
2014-07-29 2014-07-25 2.840 433,000 -20,000 0.02% 1,229,720
2014-07-24 2014-07-22 2.690 453,000 +10,000 0.02% 1,218,570
2014-07-15 2014-07-11 2.660 443,000 +10,000 0.02% 1,178,380
2014-07-14 2014-07-10 2.710 433,000 +20,000 0.02% 1,173,430
2014-07-10 2014-07-08 2.800 413,000 -15,000 0.01% 1,156,400
2014-07-09 2014-07-07 2.830 428,000 +15,000 0.02% 1,211,240
2014-07-08 2014-07-04 2.870 413,000 -100,000 0.01% 1,185,310
2014-07-07 2014-07-03 2.860 513,000 +88,000 0.02% 1,467,180
2014-07-02 2014-06-27 2.780 425,000 +12,000 0.02% 1,181,500
2014-06-16 2014-06-12 2.870 413,000 +10,000 0.01% 1,185,310
2014-06-10 2014-06-06 2.850 403,000 -13,000 0.01% 1,148,550
2014-06-06 2014-06-04 2.810 416,000 +13,000 0.01% 1,168,960
2014-06-04 2014-05-30 2.820 403,000 -10,000 0.01% 1,136,460
2014-05-30 2014-05-28 2.790 413,000 +10,000 0.01% 1,152,270
2014-05-20 2014-05-16 3.136 403,000 +12,318 0.01% 1,263,746
2014-05-09 2014-05-07 3.033 390,682 +96,943 0.01% 1,184,819
2014-05-05 2014-04-30 3.084 293,739 +9,694 0.01% 905,970
2014-04-28 2014-04-24 3.497 284,045 -9,694 0.01% 993,272
2014-04-23 2014-04-17 3.518 293,739 +9,694 0.01% 1,033,230
2014-04-17 2014-04-15 3.507 284,045 -9,694 0.01% 996,202
2014-04-10 2014-04-08 3.600 293,739 -19,389 0.01% 1,057,470
2014-04-09 2014-04-07 3.579 313,128 +9,695 0.01% 1,120,812
2014-04-07 2014-04-03 3.548 303,433 -145,416 0.01% 1,076,719
2014-04-04 2014-04-02 3.425 448,849 -9,694 0.02% 1,537,162
2014-04-03 2014-04-01 3.373 458,543 -49,441 0.02% 1,546,710
2014-04-02 2014-03-31 3.373 507,984 -18,419 0.02% 1,713,480
2014-04-01 2014-03-28 3.363 526,403 -40,717 0.02% 1,770,179
2014-03-28 2014-03-26 3.105 567,120 +11,634 0.02% 1,760,851
2014-03-26 2014-03-24 3.105 555,486 -19,389 0.02% 1,724,729
2014-03-21 2014-03-19 2.991 574,875 -38,777 0.02% 1,719,700
2014-03-20 2014-03-18 2.960 613,652 -38,778 0.02% 1,816,709
2014-03-17 2014-03-13 2.940 652,430 -19,389 0.02% 1,918,050
2014-03-14 2014-03-12 2.899 671,819 -19,388 0.02% 1,947,331
2014-03-11 2014-03-07 2.899 691,207 -19,389 0.03% 2,003,529
2014-03-10 2014-03-06 2.909 710,596 -29,083 0.03% 2,067,060
2014-03-07 2014-03-05 2.909 739,679 +29,083 0.03% 2,151,660
2014-02-27 2014-02-25 2.764 710,596 +9,694 0.03% 1,964,440
2014-02-19 2014-02-17 2.899 700,902 +38,778 0.03% 2,031,631
2014-02-17 2014-02-13 2.888 662,124 -29,083 0.02% 1,912,399
2014-02-14 2014-02-12 2.940 691,207 -48,472 0.03% 2,032,049
2014-02-13 2014-02-11 2.806 739,679 -19,389 0.03% 2,075,360
2014-02-12 2014-02-10 2.713 759,068 -20,358 0.03% 2,059,291
2014-02-11 2014-02-07 2.723 779,426 +10,664 0.03% 2,122,560
2014-02-10 2014-02-06 2.713 768,762 +19,389 0.03% 2,085,590
2014-02-07 2014-02-05 2.548 749,373 +19,388 0.03% 1,909,309
2014-02-06 2014-02-04 2.569 729,985 +9,695 0.03% 1,874,971
2014-02-04 2014-01-28 2.682 720,290 -12,603 0.03% 1,931,799
2014-01-29 2014-01-27 2.744 732,893 +9,694 0.03% 2,010,960
2014-01-28 2014-01-24 2.775 723,199 -158,018 0.03% 2,006,741
2014-01-27 2014-01-23 2.930 881,217 +219,093 0.03% 2,581,561
2014-01-21 2014-01-17 3.146 662,124 -1,939 0.02% 2,083,149
2014-01-20 2014-01-16 3.095 664,063 -29,083 0.02% 2,055,000
2014-01-17 2014-01-15 3.177 693,146 -32,961 0.03% 2,202,199
2014-01-15 2014-01-13 2.991 726,107 +38,777 0.03% 2,172,100
2014-01-14 2014-01-10 2.950 687,330 +20,359 0.03% 2,027,741
2014-01-13 2014-01-09 3.043 666,971 -9,695 0.02% 2,029,599
2014-01-10 2014-01-08 3.074 676,666 -2,908 0.02% 2,080,041
2014-01-09 2014-01-07 3.043 679,574 +12,603 0.02% 2,067,950
2014-01-07 2014-01-03 3.198 666,971 +29,083 0.02% 2,132,799
2014-01-03 2013-12-31 3.435 637,888 +38,777 0.02% 2,191,139
2013-12-30 2013-12-24 3.404 599,111 -9,694 0.02% 2,039,400
2013-12-27 2013-12-20 3.301 608,805 -556,456 0.02% 2,009,599
2013-12-18 2013-12-16 3.352 1,165,261 -131,843 0.04% 3,906,500
2013-12-17 2013-12-13 3.291 1,297,104 -9,695 0.05% 4,268,219
2013-12-16 2013-12-12 3.322 1,306,799 +291,800 0.05% 4,340,561
2013-12-13 2013-12-11 3.187 1,014,999 +130,874 0.04% 3,235,231
2013-12-12 2013-12-10 3.198 884,125 +165,774 0.03% 2,827,200
2013-12-11 2013-12-09 3.332 718,351 +38,777 0.03% 2,393,428
2013-12-10 2013-12-06 3.352 679,574 +17,450 0.02% 2,278,250
2013-12-09 2013-12-05 3.518 662,124 +48,472 0.02% 2,329,029
2013-12-06 2013-12-04 3.507 613,652 +29,083 0.02% 2,152,198
2013-12-05 2013-12-03 3.518 584,569 -118,272 0.02% 2,056,228
2013-12-04 2013-12-02 3.332 702,841 -184,192 0.03% 2,341,752
2013-12-03 2013-11-29 3.177 887,033 +106,638 0.03% 2,818,199
2013-12-02 2013-11-28 3.146 780,395 -341,242 0.03% 2,455,249
2013-11-29 2013-11-27 3.229 1,121,637 -184,192 0.04% 3,621,411
2013-11-28 2013-11-26 2.816 1,305,829 +392,621 0.05% 3,677,309
2013-11-27 2013-11-25 2.806 913,208 +96,944 0.03% 2,562,240
2013-11-25 2013-11-21 2.723 816,264 -116,333 0.03% 2,222,879
2013-11-22 2013-11-20 2.775 932,597 +213,276 0.03% 2,587,781
2013-11-21 2013-11-19 2.734 719,321 +82,402 0.03% 1,966,300
2013-11-20 2013-11-18 2.868 636,919 -53,319 0.02% 1,826,460
2013-11-18 2013-11-14 2.672 690,238 -35,869 0.03% 1,844,080
2013-11-15 2013-11-13 2.599 726,107 +16,480 0.03% 1,887,480
2013-11-13 2013-11-11 2.734 709,627 +106,638 0.03% 1,939,801
2013-11-12 2013-11-08 2.837 602,989 -7,755 0.02% 1,710,501
2013-11-11 2013-11-07 2.837 610,744 +4,847 0.02% 1,732,499
2013-11-07 2013-11-05 2.909 605,897 -6,786 0.02% 1,762,500
2013-11-05 2013-11-01 2.940 612,683 -38,777 0.02% 1,801,200
2013-11-04 2013-10-31 2.847 651,460 +38,777 0.02% 1,854,719
2013-11-01 2013-10-30 2.930 612,683 +96,943 0.02% 1,794,880
2013-10-31 2013-10-29 2.899 515,740 +9,695 0.02% 1,494,921
2013-10-30 2013-10-28 2.816 506,045 +6,786 0.02% 1,425,059
2013-10-29 2013-10-25 2.847 499,259 +9,694 0.02% 1,421,400
2013-10-25 2013-10-23 2.930 489,565 +9,695 0.02% 1,434,201
2013-10-24 2013-10-22 2.991 479,870 +29,083 0.02% 1,435,499
2013-10-22 2013-10-18 3.074 450,787 -9,695 0.02% 1,385,699
2013-10-21 2013-10-17 3.126 460,482 -36,838 0.02% 1,439,251
2013-10-18 2013-10-16 3.074 497,320 +11,633 0.02% 1,528,739
2013-10-17 2013-10-15 3.126 485,687 +36,838 0.02% 1,518,030
2013-10-16 2013-10-11 3.260 448,849 -34,899 0.02% 1,463,082
2013-10-15 2013-10-10 3.239 483,748 -23,267 0.02% 1,566,859
2013-10-11 2013-10-09 3.332 507,015 +9,695 0.02% 1,689,291
2013-10-08 2013-10-04 3.198 497,320 +9,694 0.02% 1,590,299
2013-10-07 2013-10-03 3.095 487,626 +9,694 0.02% 1,509,000
2013-10-04 2013-10-02 3.064 477,932 -9,694 0.02% 1,464,211
2013-09-30 2013-09-26 3.177 487,626 -18,419 0.02% 1,549,240
2013-09-27 2013-09-25 3.218 506,045 +27,144 0.02% 1,628,639
2013-09-26 2013-09-24 3.291 478,901 -1,939 0.02% 1,575,860
2013-09-25 2013-09-23 3.270 480,840 -53,319 0.02% 1,572,320
2013-09-24 2013-09-19 3.322 534,159 +17,450 0.02% 1,774,221
2013-09-23 2013-09-18 3.322 516,709 +8,725 0.02% 1,716,260
2013-09-19 2013-09-17 3.332 507,984 +53,319 0.02% 1,692,520
2013-09-18 2013-09-16 3.342 454,665 -9,694 0.02% 1,519,560
2013-09-16 2013-09-12 3.394 464,359 -9,695 0.02% 1,575,908
2013-09-13 2013-09-11 3.311 474,054 -13,572 0.02% 1,569,691
2013-09-12 2013-09-10 3.363 487,626 -25,205 0.02% 1,639,780
2013-09-11 2013-09-09 3.301 512,831 -9,695 0.02% 1,692,799
2013-09-09 2013-09-05 3.249 522,526 -29,083 0.02% 1,697,851
2013-09-06 2013-09-04 3.229 551,609 +29,083 0.02% 1,780,971
2013-09-05 2013-09-03 3.301 522,526 +14,542 0.02% 1,724,801
2013-09-04 2013-09-02 3.229 507,984 -24,236 0.02% 1,640,120
2013-09-03 2013-08-30 3.177 532,220 +9,694 0.02% 1,690,920
2013-09-02 2013-08-29 3.177 522,526 +29,083 0.02% 1,660,121
2013-08-30 2013-08-28 3.167 493,443 +9,695 0.02% 1,562,632
2013-08-29 2013-08-27 3.249 483,748 +44,594 0.02% 1,571,849
2013-08-28 2013-08-26 3.414 439,154 +75,616 0.02% 1,499,429
2013-08-27 2013-08-23 3.631 363,538 -7,756 0.01% 1,319,999
2013-08-26 2013-08-22 3.641 371,294 -9,694 0.01% 1,351,991
2013-08-22 2013-08-20 3.590 380,988 -36,839 0.01% 1,367,640
2013-08-21 2013-08-19 3.765 417,827 +9,695 0.02% 1,573,152
2013-08-20 2013-08-16 3.827 408,132 +17,450 0.01% 1,561,909
2013-08-19 2013-08-15 3.734 390,682 +52,349 0.01% 1,458,859
2013-08-16 2013-08-13 3.858 338,333 -58,166 0.01% 1,305,260
2013-08-15 2013-08-12 3.579 396,499 -74,647 0.01% 1,419,230
2013-08-13 2013-08-09 3.260 471,146 -12,602 0.02% 1,535,762
2013-08-08 2013-08-06 3.291 483,748 -9,695 0.02% 1,591,809
2013-08-06 2013-08-02 3.208 493,443 +9,695 0.02% 1,582,992
2013-08-05 2013-08-01 3.270 483,748 +9,694 0.02% 1,581,829
2013-08-02 2013-07-31 3.187 474,054 -14,541 0.02% 1,511,011
2013-08-01 2013-07-30 3.187 488,595 -19,389 0.02% 1,557,359
2013-07-31 2013-07-29 3.249 507,984 +4,847 0.02% 1,650,600
2013-07-30 2013-07-26 3.322 503,137 +87,249 0.02% 1,671,180
2013-07-29 2013-07-25 3.373 415,888 +9,695 0.02% 1,402,831
2013-07-26 2013-07-24 3.332 406,193 -9,695 0.01% 1,353,369
2013-07-24 2013-07-22 3.156 415,888 -969 0.02% 1,312,741
2013-07-22 2013-07-18 3.208 416,857 +38,777 0.02% 1,337,300
2013-07-19 2013-07-17 3.590 378,080 +19,389 0.01% 1,357,201
2013-07-18 2013-07-16 3.548 358,691 +9,694 0.01% 1,272,800
2013-07-17 2013-07-15 3.683 348,997 +38,778 0.01% 1,285,201
2013-07-16 2013-07-12 3.714 310,219 +9,694 0.01% 1,151,999
2013-07-15 2013-07-11 3.621 300,525 -58,166 0.01% 1,088,100
2013-07-12 2013-07-10 3.249 358,691 +29,083 0.01% 1,165,500
2013-07-11 2013-07-09 3.311 329,608 -19,389 0.01% 1,091,400
2013-07-10 2013-07-08 3.311 348,997 +38,778 0.01% 1,155,601
2013-07-08 2013-07-04 3.301 310,219 +4,847 0.01% 1,023,999
2013-07-05 2013-07-03 3.270 305,372 +19,389 0.01% 998,550
2013-07-03 2013-06-28 3.600 285,983 -14,542 0.01% 1,029,549
2013-07-02 2013-06-27 3.466 300,525 -31,022 0.01% 1,041,600
2013-06-28 2013-06-26 3.301 331,547 -58,166 0.01% 1,094,401
2013-06-27 2013-06-25 3.156 389,713 -4,847 0.01% 1,230,120
2013-06-26 2013-06-24 3.394 394,560 +9,694 0.01% 1,339,030
2013-06-25 2013-06-21 3.569 384,866 +87,249 0.01% 1,373,621
2013-06-21 2013-06-19 3.817 297,617 -9,694 0.01% 1,135,901
2013-06-19 2013-06-17 3.848 307,311 +18,419 0.01% 1,182,410
2013-06-18 2013-06-14 3.734 288,892 +9,695 0.01% 1,078,761
2013-06-17 2013-06-13 3.817 279,197 -9,695 0.01% 1,065,599
2013-06-13 2013-06-10 3.992 288,892 -29,083 0.01% 1,153,261
2013-06-11 2013-06-07 4.013 317,975 +3,878 0.01% 1,275,921
2013-06-10 2013-06-06 4.023 314,097 +19,389 0.01% 1,263,600
2013-06-07 2013-06-05 4.054 294,708 +29,083 0.01% 1,194,719
2013-06-06 2013-06-04 4.105 265,625 -9,695 0.01% 1,090,519
2013-06-05 2013-06-03 4.116 275,320 +3,878 0.01% 1,133,162
2013-06-04 2013-05-31 4.157 271,442 +9,694 0.01% 1,128,401
2013-05-31 2013-05-29 4.353 261,748 +2,909 0.01% 1,139,402
2013-05-30 2013-05-28 4.497 258,839 +6,786 0.01% 1,164,119
2013-05-29 2013-05-27 4.978 252,053 -29,083 0.01% 1,254,626
2013-05-28 2013-05-24 5.010 281,136 +25,344 0.01% 1,408,557
2013-05-22 2013-05-20 4.988 255,792 +6,440 0.01% 1,276,018
2013-05-21 2013-05-16 4.945 249,352 -27,603 0.01% 1,233,052
2013-05-20 2013-05-15 4.858 276,955 -23,003 0.01% 1,345,469
2013-05-16 2013-05-14 4.804 299,958 -14,722 0.01% 1,440,920
2013-05-15 2013-05-13 4.858 314,680 -9,201 0.01% 1,528,740
2013-05-13 2013-05-09 4.967 323,881 +18,402 0.01% 1,608,639
2013-05-10 2013-05-08 4.945 305,479 +1,840 0.01% 1,510,601
2013-05-09 2013-05-07 4.880 303,639 -7,360 0.01% 1,481,702
2013-05-08 2013-05-06 4.793 310,999 +3,680 0.01% 1,490,578
2013-05-07 2013-05-03 4.760 307,319 -2,760 0.01% 1,462,920
2013-05-03 2013-04-30 4.771 310,079 -16,562 0.01% 1,479,428
2013-05-02 2013-04-29 4.684 326,641 -9,202 0.01% 1,530,048
2013-04-30 2013-04-26 4.749 335,843 -11,041 0.01% 1,595,052
2013-04-29 2013-04-25 4.825 346,884 +18,402 0.01% 1,673,880
2013-04-26 2013-04-24 4.869 328,482 -1,840 0.01% 1,599,361
2013-04-25 2013-04-23 4.825 330,322 +32,204 0.01% 1,593,960
2013-04-24 2013-04-22 5.032 298,118 +51,527 0.01% 1,500,121
2013-04-22 2013-04-18 4.847 246,591 +9,201 0.01% 1,195,279
2013-04-19 2013-04-17 4.760 237,390 -18,402 0.01% 1,130,039
2013-04-15 2013-04-11 4.891 255,792 -9,202 0.01% 1,250,998
2013-04-12 2013-04-10 4.967 264,994 +36,805 0.01% 1,316,162
2013-04-10 2013-04-08 4.597 228,189 +101,213 0.01% 1,049,040
2013-03-28 2013-03-26 5.043 126,976 +10,121 0.00% 640,319
2013-03-25 2013-03-21 4.967 116,855 -1,840 0.00% 580,391
2013-03-22 2013-03-20 5.021 118,695 +36,805 0.00% 595,980
2013-03-21 2013-03-19 5.141 81,890 +15,642 0.00% 420,968
2013-03-19 2013-03-15 5.423 66,248 -6,441 0.00% 359,278
2013-03-15 2013-03-13 5.717 72,689 +6,441 0.00% 415,539
2013-03-12 2013-03-08 6.108 66,248 -10,122 0.00% 404,638
2013-03-11 2013-03-07 6.086 76,370 +10,122 0.00% 464,802
2013-03-05 2013-03-01 6.238 66,248 -20,243 0.00% 413,277
2013-03-04 2013-02-28 6.032 86,491 +11,041 0.00% 521,700
2013-02-28 2013-02-26 5.793 75,450 -4,600 0.00% 437,062
2013-02-27 2013-02-25 6.032 80,050 -27,604 0.00% 482,849
2013-02-26 2013-02-22 5.999 107,654 +32,204 0.00% 645,842
2013-02-25 2013-02-21 6.173 75,450 +9,202 0.00% 465,763
2013-02-22 2013-02-20 6.217 66,248 +4,600 0.00% 411,837
2013-02-19 2013-02-15 6.608 61,648 -13,802 0.00% 407,361
2013-02-07 2013-02-05 6.304 75,450 -9,201 0.00% 475,603
2013-02-06 2013-02-04 6.336 84,651 -4,600 0.00% 536,362
2013-02-05 2013-02-01 6.238 89,251 -1,841 0.00% 556,778
2013-02-01 2013-01-30 6.206 91,092 -4,600 0.00% 565,293
2013-01-31 2013-01-29 6.119 95,692 -13,802 0.00% 585,519
2013-01-30 2013-01-28 5.956 109,494 -4,600 0.00% 652,121
2013-01-29 2013-01-25 5.836 114,094 +9,201 0.00% 665,877
2013-01-28 2013-01-24 6.032 104,893 +4,600 0.00% 632,698
2013-01-25 2013-01-23 6.217 100,293 -12,881 0.00% 623,482
2013-01-24 2013-01-22 6.141 113,174 +4,600 0.00% 694,948
2013-01-22 2013-01-18 6.249 108,574 -50,606 0.00% 678,501
2013-01-21 2013-01-17 6.097 159,180 +4,600 0.01% 970,529
2013-01-18 2013-01-16 6.249 154,580 +50,607 0.01% 966,002
2013-01-17 2013-01-15 6.304 103,973 -41,405 0.00% 655,399
2013-01-16 2013-01-14 6.238 145,378 +9,201 0.01% 906,917
2013-01-15 2013-01-11 6.173 136,177 +9,201 0.01% 840,638
2013-01-14 2013-01-10 6.347 126,976 -18,402 0.00% 805,919
2013-01-11 2013-01-09 6.271 145,378 +9,201 0.01% 911,657
2013-01-09 2013-01-07 6.390 136,177 -6,441 0.01% 870,238
2013-01-08 2013-01-04 6.347 142,618 +34,964 0.01% 905,199
2013-01-07 2013-01-03 6.445 107,654 +11,962 0.00% 693,812
2013-01-04 2013-01-02 6.412 95,692 -9,201 0.00% 613,599
2013-01-03 2012-12-31 6.162 104,893 -13,802 0.00% 646,378
2013-01-02 2012-12-27 6.173 118,695 -22,083 0.00% 732,720
2012-12-28 2012-12-24 6.021 140,778 -36,805 0.01% 847,621
2012-12-27 2012-12-20 6.086 177,583 +9,202 0.01% 1,080,803
2012-12-21 2012-12-19 6.173 168,381 +14,721 0.01% 1,039,438
2012-12-20 2012-12-18 6.108 153,660 +22,083 0.01% 938,543
2012-12-19 2012-12-17 6.173 131,577 -69,008 0.01% 812,242
2012-12-18 2012-12-14 6.119 200,585 -9,202 0.01% 1,227,337
2012-12-17 2012-12-13 6.043 209,787 +50,607 0.01% 1,267,682
2012-12-14 2012-12-12 6.162 159,180 +32,204 0.01% 980,909
2012-12-13 2012-12-11 6.075 126,976 -3,681 0.00% 771,419
2012-12-12 2012-12-10 6.173 130,657 +32,205 0.01% 806,563
2012-12-11 2012-12-07 6.184 98,452 -46,006 0.00% 608,827
2012-12-07 2012-12-05 5.934 144,458 -3,681 0.01% 857,218
2012-12-06 2012-12-04 5.782 148,139 -9,201 0.01% 856,521
2012-12-05 2012-12-03 5.814 157,340 -27,603 0.01% 914,850
2012-12-04 2012-11-30 5.749 184,943 +11,041 0.01% 1,063,287
2012-12-03 2012-11-29 5.575 173,902 -1,840 0.01% 969,570
2012-11-30 2012-11-28 5.456 175,742 +13,801 0.01% 958,818
2012-11-29 2012-11-27 5.478 161,941 +9,202 0.01% 887,042
2012-11-28 2012-11-26 5.619 152,739 +18,402 0.01% 858,218
2012-11-27 2012-11-23 5.641 134,337 -4,601 0.01% 757,740
2012-11-23 2012-11-21 5.565 138,938 -20,242 0.01% 773,122
2012-11-21 2012-11-19 5.565 159,180 -23,923 0.01% 885,759
2012-11-20 2012-11-16 5.532 183,103 +4,600 0.01% 1,012,909
2012-11-19 2012-11-15 5.554 178,503 +14,722 0.01% 991,342
2012-11-16 2012-11-14 5.597 163,781 -5,520 0.01% 916,701
2012-11-15 2012-11-13 5.445 169,301 +9,201 0.01% 921,837
2012-11-14 2012-11-12 5.608 160,100 +28,523 0.01% 897,838
2012-11-13 2012-11-09 5.912 131,577 +13,802 0.01% 777,922
2012-11-12 2012-11-08 5.978 117,775 +34,964 0.00% 704,000
2012-11-09 2012-11-07 6.260 82,811 +5,521 0.00% 518,403
2012-11-08 2012-11-06 6.304 77,290 +5,521 0.00% 487,201
2012-11-07 2012-11-05 6.358 71,769 +9,201 0.00% 456,299
2012-11-06 2012-11-02 6.369 62,568 -97,532 0.00% 398,480
2012-11-05 2012-11-01 6.369 160,100 +92,931 0.01% 1,019,638
2012-11-01 2012-10-30 6.271 67,169 -9,201 0.00% 421,213
2012-10-30 2012-10-26 5.999 76,370 +9,201 0.00% 458,162
2012-10-29 2012-10-25 6.282 67,169 +4,601 0.00% 421,943
2012-10-26 2012-10-24 6.369 62,568 +5,521 0.00% 398,480
2012-10-25 2012-10-22 6.412 57,047 +4,600 0.00% 365,798
2012-10-19 2012-10-17 6.010 52,447 -9,201 0.00% 315,212
2012-10-18 2012-10-16 5.793 61,648 -4,600 0.00% 357,111
2012-10-17 2012-10-15 5.804 66,248 -8,281 0.00% 384,478
2012-10-16 2012-10-12 5.630 74,529 -16,563 0.00% 419,577
2012-10-15 2012-10-11 5.575 91,092 +6,441 0.00% 507,872
2012-10-12 2012-10-10 5.347 84,651 +9,201 0.00% 452,641
2012-10-10 2012-10-08 5.554 75,450 -9,201 0.00% 419,022
2012-10-09 2012-10-05 5.586 84,651 +18,403 0.00% 472,881
2012-10-05 2012-10-03 5.662 66,248 -9,202 0.00% 375,118
2012-10-04 2012-09-28 5.488 75,450 +9,202 0.00% 414,102
2012-10-03 2012-09-27 5.315 66,248 -18,403 0.00% 352,078
2012-09-28 2012-09-26 5.304 84,651 -9,201 0.00% 448,961
2012-09-27 2012-09-25 5.478 93,852 +4,601 0.00% 514,080
2012-09-26 2012-09-24 5.347 89,251 -4,601 0.00% 477,238
2012-09-25 2012-09-21 5.152 93,852 -9,201 0.00% 483,480
2012-09-21 2012-09-19 5.032 103,053 +4,601 0.00% 518,560
2012-09-20 2012-09-18 4.967 98,452 +4,600 0.00% 488,988
2012-09-19 2012-09-17 5.206 93,852 -36,805 0.00% 488,580
2012-09-18 2012-09-14 5.010 130,657 +4,601 0.01% 654,622
2012-09-17 2012-09-13 4.749 126,056 +4,601 0.00% 598,690
2012-09-14 2012-09-12 4.695 121,455 -18,403 0.00% 570,238
2012-09-13 2012-09-11 4.576 139,858 +12,882 0.01% 639,921
2012-09-12 2012-09-10 4.706 126,976 +33,124 0.00% 597,539
2012-09-11 2012-09-07 4.739 93,852 -18,402 0.00% 444,720
2012-09-05 2012-09-03 4.402 112,254 -4,601 0.00% 494,099
2012-09-03 2012-08-30 4.369 116,855 -32,204 0.00% 510,541
2012-08-30 2012-08-28 4.586 149,059 +9,201 0.01% 683,640
2012-08-29 2012-08-27 4.543 139,858 -9,201 0.01% 635,361
2012-08-28 2012-08-24 4.565 149,059 +27,604 0.01% 680,400
2012-08-24 2012-08-22 4.619 121,455 -46,926 0.00% 560,998
2012-08-23 2012-08-21 4.793 168,381 -12,882 0.01% 807,028
2012-08-22 2012-08-20 4.630 181,263 +32,204 0.01% 839,220
2012-08-21 2012-08-17 4.565 149,059 -30,364 0.01% 680,400
2012-08-20 2012-08-16 4.543 179,423 +11,962 0.01% 815,101
2012-08-17 2012-08-15 4.586 167,461 +18,402 0.01% 768,039
2012-08-15 2012-08-13 4.749 149,059 +46,006 0.01% 707,940
2012-08-14 2012-08-10 5.075 103,053 -55,207 0.00% 523,040
2012-08-13 2012-08-09 5.021 158,260 +55,207 0.01% 794,640
2012-08-10 2012-08-08 4.978 103,053 -9,201 0.00% 512,960
2012-08-09 2012-08-07 4.902 112,254 -20,243 0.00% 550,219
2012-08-08 2012-08-06 4.771 132,497 +29,444 0.01% 632,161
2012-08-06 2012-08-02 4.728 103,053 -27,604 0.00% 487,200
2012-08-03 2012-08-01 4.945 130,657 +36,805 0.01% 646,102
2012-08-02 2012-07-31 4.793 93,852 -21,163 0.00% 449,820
2012-08-01 2012-07-30 4.565 115,015 +2,761 0.00% 525,002
2012-07-31 2012-07-27 4.543 112,254 -36,805 0.00% 509,959
2012-07-27 2012-07-25 4.423 149,059 -27,603 0.01% 659,340
2012-07-26 2012-07-24 4.489 176,662 -18,403 0.01% 792,958
2012-07-25 2012-07-23 4.499 195,065 +4,601 0.01% 877,681
2012-07-24 2012-07-20 4.478 190,464 -4,601 0.01% 852,839
2012-07-23 2012-07-19 4.412 195,065 +27,604 0.01% 860,721
2012-07-20 2012-07-18 4.554 167,461 -4,601 0.01% 762,579
2012-07-19 2012-07-17 4.923 172,062 +110,414 0.01% 847,111
2012-07-18 2012-07-16 5.510 61,648 +9,201 0.00% 339,691
2012-07-11 2012-07-09 5.891 52,447 -23,003 0.00% 308,942
2012-07-09 2012-07-05 5.814 75,450 +6,441 0.00% 438,702
2012-07-06 2012-07-04 5.825 69,009 -9,201 0.00% 402,001
2012-07-05 2012-07-03 5.565 78,210 +9,201 0.00% 435,200
2012-07-03 2012-06-28 5.738 69,009 -1,840 0.00% 396,001
2012-06-28 2012-06-26 5.782 70,849 +18,402 0.00% 409,640
2012-06-27 2012-06-25 6.032 52,447 +18,403 0.00% 316,352
2012-06-13 2012-06-11 6.249 34,044 -16,562 0.00% 212,748
2012-06-12 2012-06-08 5.978 50,606 -11,042 0.00% 302,497
2012-06-11 2012-06-07 6.021 61,648 +18,403 0.00% 371,181
2012-06-07 2012-06-05 6.021 43,245 +9,201 0.00% 260,377
2012-06-06 2012-06-04 5.988 34,044 -9,201 0.00% 203,868
2012-06-04 2012-05-31 6.727 43,245 +9,201 0.00% 290,927
2012-06-01 2012-05-30 6.499 34,044 -9,201 0.00% 221,258
2012-05-30 2012-05-28 6.021 43,245 -18,403 0.00% 260,377
2012-05-29 2012-05-25 5.880 61,648 -18,402 0.00% 362,471
2012-05-28 2012-05-24 5.869 80,050 +27,603 0.00% 469,799
2012-05-25 2012-05-23 5.717 52,447 -7,361 0.00% 299,822
2012-05-24 2012-05-22 5.793 59,808 -18,402 0.00% 346,452
2012-05-23 2012-05-21 6.025 78,210 +17,482 0.00% 471,207
2012-05-22 2012-05-18 5.979 60,728 +11,559 0.00% 363,113
2012-05-21 2012-05-17 6.105 49,169 +8,780 0.00% 300,158
2012-05-17 2012-05-15 6.526 40,389 +7,902 0.00% 263,579
2012-05-11 2012-05-09 6.708 32,487 -8,780 0.00% 217,931
2012-05-03 2012-04-30 7.164 41,267 -9,658 0.00% 295,629
2012-05-02 2012-04-27 7.061 50,925 -12,293 0.00% 359,597
2012-04-30 2012-04-26 7.095 63,218 +4,390 0.00% 448,562
2012-04-27 2012-04-25 7.084 58,828 -5,268 0.00% 416,743
2012-04-26 2012-04-24 7.039 64,096 +5,268 0.00% 451,141
2012-04-24 2012-04-20 7.095 58,828 -8,780 0.00% 417,413
2012-04-23 2012-04-19 6.959 67,608 +8,780 0.00% 470,471
2012-04-20 2012-04-18 6.913 58,828 -26,340 0.00% 406,692
2012-04-19 2012-04-17 6.913 85,168 +30,730 0.00% 588,787
2012-04-16 2012-04-12 7.278 54,438 -8,780 0.00% 396,184
2012-04-13 2012-04-11 7.175 63,218 -4,390 0.00% 453,602
2012-04-12 2012-04-10 7.016 67,608 +17,561 0.00% 474,321
2012-04-11 2012-04-05 7.346 50,047 +8,780 0.00% 367,647
2012-04-05 2012-04-02 6.993 41,267 -13,171 0.00% 288,579
2012-04-03 2012-03-30 6.982 54,438 -35,999 0.00% 380,063
2012-04-02 2012-03-29 6.674 90,437 +22,829 0.00% 603,583
2012-03-30 2012-03-28 6.389 67,608 -61,462 0.00% 431,971
2012-03-29 2012-03-27 6.355 129,070 -12,292 0.01% 820,263
2012-03-28 2012-03-26 5.843 141,362 +92,193 0.01% 825,930
2012-03-27 2012-03-23 6.617 49,169 -13,171 0.00% 325,358
2012-03-22 2012-03-20 6.344 62,340 +4,390 0.00% 395,472
2012-03-21 2012-03-19 6.572 57,950 -13,170 0.00% 380,823
2012-03-19 2012-03-15 6.697 71,120 -8,780 0.00% 476,280
2012-03-16 2012-03-14 6.777 79,900 +4,390 0.00% 541,448
2012-03-15 2012-03-13 7.050 75,510 +4,390 0.00% 532,339
2012-03-14 2012-03-12 7.221 71,120 -13,170 0.00% 513,540
2012-03-13 2012-03-09 7.392 84,290 +13,170 0.00% 623,037
2012-03-12 2012-03-08 7.369 71,120 +4,390 0.00% 524,070
2012-03-08 2012-03-06 7.562 66,730 +8,780 0.00% 504,641
2012-03-05 2012-03-01 7.859 57,950 +8,781 0.00% 455,403
2012-03-02 2012-02-29 8.223 49,169 -4,390 0.00% 404,317
2012-02-29 2012-02-27 8.189 53,559 -45,658 0.00% 438,586
2012-02-28 2012-02-24 8.223 99,217 -7,902 0.00% 815,862
2012-02-27 2012-02-23 7.938 107,119 +18,439 0.00% 850,340
2012-02-24 2012-02-22 8.132 88,680 +22,828 0.00% 721,136
2012-02-23 2012-02-21 8.269 65,852 +21,951 0.00% 544,501
2012-02-22 2012-02-20 8.587 43,901 -21,951 0.00% 376,998
2012-02-21 2012-02-17 8.086 65,852 -19,316 0.00% 532,501
2012-02-20 2012-02-16 7.859 85,168 +10,536 0.00% 669,297
2012-02-17 2012-02-15 8.041 74,632 +17,560 0.00% 600,099
2012-02-13 2012-02-09 7.699 57,072 -17,560 0.00% 439,403
2012-02-10 2012-02-08 7.483 74,632 -7,024 0.00% 558,449
2012-02-09 2012-02-07 7.073 81,656 -8,781 0.00% 577,528
2012-02-06 2012-02-02 6.834 90,437 +879 0.00% 618,003
2012-02-03 2012-02-01 6.594 89,558 -5,269 0.00% 590,577
2012-02-02 2012-01-31 6.492 94,827 +17,561 0.00% 615,602
2012-02-01 2012-01-30 6.674 77,266 -4,390 0.00% 515,679
2012-01-20 2012-01-18 6.424 81,656 -3,512 0.00% 524,518
2012-01-19 2012-01-17 6.389 85,168 -13,171 0.00% 544,168
2012-01-17 2012-01-13 5.934 98,339 -8,780 0.00% 583,522
2012-01-13 2012-01-11 5.752 107,119 -15,804 0.00% 616,100
2012-01-12 2012-01-10 5.592 122,923 +878 0.00% 687,398
2012-01-11 2012-01-09 5.444 122,045 +14,926 0.00% 664,418
2012-01-06 2012-01-04 5.877 107,119 -12,292 0.00% 629,520
2012-01-04 2011-12-30 5.888 119,411 -13,171 0.00% 703,118
2011-12-30 2011-12-28 5.752 132,582 +5,268 0.01% 762,552
2011-12-23 2011-12-21 5.888 127,314 -5,268 0.01% 749,653
2011-12-22 2011-12-20 5.626 132,582 +4,390 0.01% 745,942
2011-12-21 2011-12-19 5.706 128,192 +8,781 0.01% 731,462
2011-12-20 2011-12-16 5.945 119,411 -7,025 0.00% 709,918
2011-12-16 2011-12-14 5.922 126,436 +878 0.01% 748,803
2011-12-15 2011-12-13 5.820 125,558 +36,878 0.01% 730,733
2011-12-14 2011-12-12 6.127 88,680 -1,757 0.00% 543,377
2011-12-12 2011-12-08 6.845 90,437 -8,780 0.00% 619,033
2011-12-09 2011-12-07 6.834 99,217 +878 0.00% 678,002
2011-12-07 2011-12-05 6.834 98,339 +7,902 0.00% 672,002
2011-12-06 2011-12-02 6.742 90,437 -13,170 0.00% 609,763
2011-12-02 2011-11-30 6.105 103,607 +17,561 0.00% 632,481
2011-12-01 2011-11-29 6.310 86,046 -4,391 0.00% 542,917
2011-11-30 2011-11-28 6.116 90,437 -8,780 0.00% 553,113
2011-11-29 2011-11-25 6.013 99,217 -24,584 0.00% 596,641
2011-11-28 2011-11-24 6.480 123,801 +50,925 0.01% 802,287
2011-11-18 2011-11-16 6.708 72,876 -17,561 0.00% 488,870
2011-11-16 2011-11-14 6.982 90,437 +5,269 0.00% 631,393
2011-11-15 2011-11-11 6.834 85,168 -5,269 0.00% 581,997
2011-11-14 2011-11-10 6.788 90,437 +33,365 0.00% 613,883
2011-11-07 2011-11-03 7.369 57,072 -17,560 0.00% 420,553
2011-11-03 2011-11-01 6.480 74,632 +8,780 0.00% 483,649
2011-11-01 2011-10-28 6.970 65,852 -8,780 0.00% 459,001
2011-10-31 2011-10-27 7.107 74,632 -9,658 0.00% 530,399
2011-10-28 2011-10-26 6.378 84,290 -26,341 0.00% 537,598
2011-10-27 2011-10-25 5.979 110,631 -8,780 0.00% 661,499
2011-10-26 2011-10-24 5.968 119,411 +13,170 0.00% 712,638
2011-10-25 2011-10-21 5.638 106,241 -17,560 0.00% 598,950
2011-10-24 2011-10-20 5.398 123,801 +8,780 0.01% 668,338
2011-10-21 2011-10-19 5.797 115,021 +17,560 0.00% 666,789
2011-10-20 2011-10-18 6.025 97,461 +13,171 0.00% 587,192
2011-10-18 2011-10-14 6.651 84,290 +9,658 0.00% 560,638
2011-10-17 2011-10-13 6.947 74,632 -29,853 0.00% 518,499
2011-10-14 2011-10-12 6.560 104,485 +25,463 0.00% 685,441
2011-10-13 2011-10-11 6.150 79,022 +13,170 0.00% 485,999
2011-10-10 2011-10-06 5.524 65,852 -8,780 0.00% 363,751
2011-10-07 2011-10-04 5.102 74,632 +8,780 0.00% 380,800
2011-09-30 2011-09-27 6.332 65,852 -8,780 0.00% 417,001
2011-09-26 2011-09-22 5.820 74,632 -13,170 0.00% 434,350
2011-09-23 2011-09-21 6.344 87,802 +13,170 0.00% 556,997
2011-09-19 2011-09-15 6.264 74,632 -4,390 0.00% 467,499
2011-09-16 2011-09-14 6.116 79,022 +2,634 0.00% 483,299
2011-09-09 2011-09-07 7.414 76,388 -17,561 0.00% 566,369
2011-09-08 2011-09-06 7.494 93,949 +28,097 0.00% 704,063
2011-09-07 2011-09-05 8.143 65,852 +17,561 0.00% 536,251
2011-08-29 2011-08-25 8.246 48,291 -9,659 0.00% 398,197
2011-08-26 2011-08-24 8.098 57,950 +7,903 0.00% 469,263
2011-08-23 2011-08-19 8.439 50,047 +17,560 0.00% 422,367
2011-08-22 2011-08-18 9.715 32,487 +878 0.00% 315,611
2011-08-18 2011-08-16 10.603 31,609 -4,390 0.00% 335,161
2011-08-17 2011-08-15 9.897 35,999 +4,390 0.00% 356,290
2011-08-16 2011-08-12 9.407 31,609 -8,780 0.00% 297,361
2011-08-15 2011-08-11 9.407 40,389 +8,780 0.00% 379,959
2011-08-12 2011-08-10 10.114 31,609 +13,170 0.00% 319,681
2011-08-11 2011-08-09 9.772 18,439 -4,390 0.00% 180,185
2011-08-10 2011-08-08 9.897 22,829 +878 0.00% 225,944
2011-08-09 2011-08-05 10.410 21,951 +3,512 0.00% 228,504
2011-08-04 2011-08-02 10.786 18,439 -878 0.00% 198,875
2011-07-26 2011-07-22 11.230 19,317 -4,390 0.00% 216,925
2011-07-25 2011-07-21 10.774 23,707 -51,803 0.00% 255,424
2011-07-22 2011-07-20 10.660 75,510 +8,780 0.00% 804,959
2011-07-21 2011-07-19 10.581 66,730 +1,756 0.00% 706,041
2011-07-20 2011-07-18 10.888 64,974 +24,585 0.00% 707,442
2011-07-19 2011-07-15 11.378 40,389 +3,512 0.00% 459,539
2011-07-18 2011-07-14 11.617 36,877 -4,390 0.00% 428,400
2011-07-15 2011-07-13 11.150 41,267 +1,756 0.00% 460,128
2011-07-14 2011-07-12 10.934 39,511 +8,780 0.00% 431,999
2011-07-13 2011-07-11 10.934 30,731 +3,512 0.00% 336,002
2011-07-12 2011-07-08 10.934 27,219 +17,561 0.00% 297,603
2011-07-08 2011-07-06 11.036 9,658 -21,951 0.00% 106,587
2011-07-07 2011-07-05 11.173 31,609 +4,390 0.00% 353,161
2011-07-06 2011-07-04 10.467 27,219 +8,780 0.00% 284,893
2011-07-04 2011-06-29 10.022 18,439 -12,292 0.00% 184,805
2011-06-30 2011-06-28 9.897 30,731 -61,462 0.00% 304,151
2011-06-29 2011-06-27 10.136 92,193 +73,754 0.00% 934,504
2011-06-28 2011-06-24 10.148 18,439 -64,973 0.00% 187,115
2011-06-27 2011-06-23 9.977 83,412 +21,072 0.00% 832,197
2011-06-24 2011-06-22 9.943 62,340 +32,487 0.00% 619,833
2011-06-17 2011-06-15 9.282 29,853 -57,949 0.00% 277,102
2011-06-16 2011-06-14 9.032 87,802 -1,756 0.00% 792,996
2011-06-14 2011-06-10 8.599 89,558 -12,293 0.00% 770,096
2011-06-13 2011-06-09 8.656 101,851 +50,048 0.00% 881,601
2011-06-08 2011-06-03 9.556 51,803 -1,756 0.00% 495,006
2011-05-27 2011-05-25 8.918 53,559 -35,121 0.00% 477,626
2011-05-23 2011-05-19 9.043 88,680 +8,780 0.00% 801,936
2011-05-20 2011-05-18 9.111 79,900 -8,780 0.00% 727,998
2011-05-18 2011-05-16 9.032 88,680 +3,512 0.00% 800,926
2011-05-17 2011-05-13 9.339 85,168 +8,780 0.00% 795,396
2011-05-16 2011-05-12 9.792 76,388 +32,487 0.00% 747,984
2011-05-13 2011-05-11 10.093 43,901 +753 0.00% 443,101
2011-05-11 2011-05-06 9.919 43,148 -4,315 0.00% 428,001
2011-05-06 2011-05-04 9.606 47,463 +4,315 0.00% 455,953
2011-05-04 2011-04-29 10.082 43,148 -2,589 0.00% 435,001
2011-04-29 2011-04-27 10.012 45,737 +6,904 0.00% 457,922
2011-04-27 2011-04-21 9.502 38,833 -36,244 0.00% 368,999
2011-04-26 2011-04-20 9.039 75,077 -4,315 0.00% 678,597
2011-04-18 2011-04-14 8.911 79,392 +8,629 0.00% 707,479
2011-04-14 2011-04-12 8.795 70,763 -8,629 0.00% 622,384
2011-04-13 2011-04-11 8.691 79,392 +34,518 0.00% 689,999
2011-04-12 2011-04-08 8.865 44,874 -10,355 0.00% 397,802
2011-04-11 2011-04-07 9.062 55,229 -38,833 0.00% 500,477
2011-04-08 2011-04-06 9.027 94,062 -12,945 0.00% 849,106
2011-04-07 2011-04-04 8.529 107,007 +12,945 0.00% 912,642
2011-04-06 2011-04-01 8.598 94,062 +13,807 0.00% 808,777
2011-04-04 2011-03-31 8.413 80,255 +18,985 0.00% 675,179
2011-04-01 2011-03-30 8.228 61,270 -8,630 0.00% 504,100
2011-03-30 2011-03-28 7.532 69,900 +8,630 0.00% 526,503
2011-03-29 2011-03-25 7.868 61,270 -19,848 0.00% 482,090
2011-03-28 2011-03-24 7.973 81,118 +4,315 0.00% 646,720
2011-03-25 2011-03-23 7.637 76,803 -12,945 0.00% 586,508
2011-03-24 2011-03-22 7.497 89,748 +21,574 0.00% 672,883
2011-03-23 2011-03-21 7.161 68,174 +12,945 0.00% 488,222
2011-03-22 2011-03-18 7.161 55,229 -8,630 0.00% 395,518
2011-03-21 2011-03-17 7.080 63,859 -17,259 0.00% 452,141
2011-03-18 2011-03-16 7.185 81,118 -12,944 0.00% 582,800
2011-03-17 2011-03-15 7.173 94,062 +8,629 0.00% 674,707
2011-03-15 2011-03-11 7.103 85,433 +8,630 0.00% 606,871
2011-03-08 2011-03-04 6.964 76,803 -18,985 0.00% 534,888
2011-03-07 2011-03-03 6.883 95,788 +1,726 0.00% 659,338
2011-03-03 2011-03-01 6.930 94,062 +21,574 0.00% 651,817
2011-03-02 2011-02-28 6.825 72,488 +16,396 0.00% 494,757
2011-03-01 2011-02-25 6.466 56,092 +15,533 0.00% 362,698
2011-02-28 2011-02-24 6.362 40,559 -19,848 0.00% 258,030
2011-02-25 2011-02-23 6.315 60,407 +12,081 0.00% 381,500
2011-02-23 2011-02-21 6.443 48,326 +17,260 0.00% 311,362
2011-02-22 2011-02-18 6.582 31,066 -17,260 0.00% 204,477
2011-02-21 2011-02-17 6.489 48,326 -17,259 0.00% 313,602
2011-02-18 2011-02-16 6.547 65,585 +8,630 0.00% 429,401
2011-02-17 2011-02-15 6.362 56,955 -8,630 0.00% 362,339
2011-02-16 2011-02-14 6.315 65,585 +34,519 0.00% 414,201
2011-02-15 2011-02-11 6.014 31,066 +8,629 0.00% 186,837
2011-02-09 2011-02-07 6.756 22,437 +4,315 0.00% 151,581
2011-01-28 2011-01-26 7.034 18,122 -1,726 0.00% 127,469
2011-01-27 2011-01-25 6.930 19,848 +1,726 0.00% 137,540
2011-01-12 2011-01-10 7.092 18,122 -4,315 0.00% 128,519
2011-01-11 2011-01-07 7.138 22,437 -17,259 0.00% 160,161
2011-01-10 2011-01-06 6.976 39,696 +12,944 0.00% 276,920
2011-01-05 2011-01-03 6.536 26,752 +8,630 0.00% 174,842
2010-12-14 2010-12-10 6.964 18,122 +8,629 0.00% 126,209
2010-12-08 2010-12-06 7.555 9,493 -8,629 0.00% 71,724
2010-12-02 2010-11-30 7.324 18,122 -64,722 0.00% 132,719
2010-12-01 2010-11-29 7.092 82,844 +47,463 0.00% 587,520
2010-11-30 2010-11-26 6.941 35,381 -43,148 0.00% 245,588
2010-11-29 2010-11-25 6.964 78,529 -134,622 0.00% 546,909
2010-11-26 2010-11-24 6.930 213,151 +177,770 0.01% 1,477,063
2010-11-25 2010-11-23 6.767 35,381 -8,630 0.00% 239,438
2010-11-24 2010-11-22 7.127 44,011 -226,095 0.00% 313,651
2010-11-23 2010-11-19 7.069 270,106 +234,725 0.01% 1,909,301
2010-11-22 2010-11-18 6.663 35,381 -5,178 0.00% 235,748
2010-11-19 2010-11-17 6.640 40,559 -26,752 0.00% 269,310
2010-11-18 2010-11-16 6.640 67,311 +27,615 0.00% 446,942
2010-11-16 2010-11-12 6.756 39,696 -21,574 0.00% 268,180
2010-11-15 2010-11-11 6.744 61,270 -3,452 0.00% 413,220
2010-11-10 2010-11-08 6.524 64,722 -7,766 0.00% 422,251
2010-11-09 2010-11-05 6.605 72,488 +7,766 0.00% 478,797
2010-11-03 2010-11-01 6.536 64,722 -8,629 0.00% 423,001
2010-11-01 2010-10-28 6.385 73,351 -8,630 0.00% 468,347
2010-10-28 2010-10-26 6.420 81,981 +8,630 0.00% 526,300
2010-10-27 2010-10-25 6.466 73,351 +17,259 0.00% 474,297
2010-10-26 2010-10-22 6.408 56,092 +8,629 0.00% 359,448
2010-10-25 2010-10-21 6.628 47,463 -491,886 0.00% 314,602
2010-10-22 2010-10-20 6.617 539,349 -345,183 0.02% 3,568,753
2010-10-21 2010-10-19 6.953 884,532 +509,145 0.04% 6,150,002
2010-10-20 2010-10-18 6.547 375,387 +284,776 0.02% 2,457,752
2010-10-19 2010-10-15 6.431 90,611 +8,630 0.00% 582,753
2010-10-18 2010-10-14 6.524 81,981 -86,296 0.00% 534,850
2010-10-15 2010-10-13 6.466 168,277 +51,778 0.01% 1,088,101
2010-10-12 2010-10-08 5.794 116,499 -12,082 0.00% 674,998
2010-10-11 2010-10-07 5.771 128,581 -17,259 0.01% 742,022
2010-10-08 2010-10-06 5.759 145,840 +69,037 0.01% 839,931
2010-10-07 2010-10-05 5.655 76,803 +17,259 0.00% 434,319
2010-10-04 2010-09-29 5.493 59,544 +16,396 0.00% 327,060
2010-09-30 2010-09-28 5.516 43,148 -8,629 0.00% 238,001
2010-09-29 2010-09-27 5.620 51,777 +12,944 0.00% 290,997
2010-09-10 2010-09-08 5.632 38,833 +8,629 0.00% 218,699
2010-09-08 2010-09-06 5.782 30,204 -48,325 0.00% 174,653
2010-09-07 2010-09-03 5.597 78,529 +25,889 0.00% 439,529
2010-09-01 2010-08-30 5.064 52,640 +4,314 0.00% 266,568
2010-08-23 2010-08-19 5.134 48,326 -17,259 0.00% 248,082
2010-08-20 2010-08-18 5.099 65,585 +17,259 0.00% 334,401
2010-08-16 2010-08-12 5.041 48,326 -12,081 0.00% 243,602
2010-08-12 2010-08-10 5.180 60,407 -8,630 0.00% 312,900
2010-08-11 2010-08-09 5.122 69,037 -8,629 0.00% 353,602
2010-08-10 2010-08-06 5.180 77,666 +8,629 0.00% 402,299
2010-08-09 2010-08-05 4.971 69,037 -34,518 0.00% 343,202
2010-08-06 2010-08-04 4.948 103,555 +43,148 0.00% 512,400
2010-08-05 2010-08-03 4.809 60,407 -4,315 0.00% 290,500
2010-07-26 2010-07-22 4.369 64,722 -17,259 0.00% 282,751
2010-07-22 2010-07-20 4.125 81,981 -8,630 0.00% 338,200
2010-07-21 2010-07-19 3.952 90,611 +8,630 0.00% 358,052
2010-07-15 2010-07-13 4.044 81,981 +8,630 0.00% 331,550
2010-07-14 2010-07-12 4.218 73,351 -21,574 0.00% 309,398
2010-07-13 2010-07-09 4.033 94,925 +21,574 0.00% 382,799
2010-06-11 2010-06-09 4.253 73,351 -17,260 0.00% 311,948
2010-06-09 2010-06-07 4.288 90,611 +17,260 0.00% 388,502
2010-06-02 2010-05-31 4.531 73,351 -6,904 0.00% 332,348
2010-06-01 2010-05-28 4.403 80,255 -8,630 0.00% 353,400
2010-05-31 2010-05-27 4.230 88,885 -8,629 0.00% 375,951
2010-05-27 2010-05-25 3.824 97,514 -12,945 0.00% 372,899
2010-05-26 2010-05-24 3.905 110,459 -12,944 0.00% 431,362
2010-05-25 2010-05-20 3.812 123,403 -2,589 0.01% 470,470
2010-05-24 2010-05-19 3.720 125,992 +6,904 0.01% 468,661
2010-05-18 2010-05-14 3.940 119,088 +8,629 0.00% 469,199
2010-05-17 2010-05-13 4.009 110,459 +8,630 0.00% 442,882
2010-05-13 2010-05-11 4.183 101,829 -19,848 0.00% 425,951
2010-05-12 2010-05-10 4.171 121,677 -59,571 0.01% 507,525
2010-05-11 2010-05-07 3.861 181,248 +20,978 0.01% 699,841
2010-05-10 2010-05-06 4.076 160,270 +27,691 0.01% 653,220
2010-05-07 2010-05-05 4.529 132,579 +33,564 0.01% 600,399
2010-05-06 2010-05-04 4.731 99,015 +8,391 0.00% 468,460
2010-05-04 2010-04-30 4.767 90,624 +2,517 0.00% 432,001
2010-04-30 2010-04-28 4.624 88,107 +20,978 0.00% 407,402
2010-04-29 2010-04-27 4.803 67,129 -8,391 0.00% 322,401
2010-04-28 2010-04-26 4.886 75,520 +25,173 0.00% 369,001
2010-04-22 2010-04-20 5.148 50,347 +8,392 0.00% 259,202
2010-04-21 2010-04-19 5.101 41,955 +4,195 0.00% 213,998
2010-04-20 2010-04-16 5.399 37,760 +4,196 0.00% 203,850
2010-04-13 2010-04-09 5.887 33,564 -1,679 0.00% 197,598
2010-04-12 2010-04-08 5.840 35,243 +16,783 0.00% 205,802
2010-04-09 2010-04-07 5.673 18,460 -2,518 0.00% 104,718
2010-04-08 2010-04-01 5.506 20,978 -25,173 0.00% 115,501
2010-04-07 2010-03-31 5.172 46,151 +8,391 0.00% 238,700
2010-04-01 2010-03-30 5.279 37,760 +2,517 0.00% 199,350
2010-03-30 2010-03-26 5.482 35,243 -268,515 0.00% 193,202
2010-03-29 2010-03-25 5.375 303,758 -42,794 0.01% 1,632,622
2010-03-25 2010-03-23 5.256 346,552 +16,782 0.01% 1,821,328
2010-03-24 2010-03-22 5.601 329,770 +1,678 0.01% 1,847,099
2010-03-18 2010-03-16 5.518 328,092 -47,829 0.01% 1,810,331
2010-03-17 2010-03-15 5.637 375,921 -214,812 0.02% 2,119,039
2010-03-16 2010-03-12 5.649 590,733 +25,173 0.03% 3,336,959
2010-03-15 2010-03-11 5.697 565,560 +531,157 0.02% 3,221,720
2010-03-11 2010-03-09 5.756 34,403 +16,782 0.00% 198,027
2010-03-05 2010-03-03 5.506 17,621 -8,391 0.00% 97,018
2010-03-04 2010-03-02 5.327 26,012 -50,347 0.00% 138,568
2010-03-03 2010-03-01 5.101 76,359 -16,782 0.00% 389,480
2010-03-01 2010-02-25 4.981 93,141 +50,346 0.00% 463,979
2010-02-26 2010-02-24 5.124 42,795 -16,782 0.00% 219,302
2010-02-25 2010-02-23 4.958 59,577 -284,458 0.00% 295,361
2010-02-24 2010-02-22 5.065 344,035 +219,847 0.01% 1,742,500
2010-02-22 2010-02-18 5.256 124,188 -16,782 0.01% 652,679
2010-02-19 2010-02-17 5.089 140,970 -119,154 0.01% 717,358
2010-02-18 2010-02-12 5.172 260,124 -16,782 0.01% 1,345,400
2010-02-17 2010-02-11 5.077 276,906 +251,733 0.01% 1,405,799
2010-02-09 2010-02-05 5.196 25,173 +16,782 0.00% 130,798
2010-02-05 2010-02-03 6.018 8,391 -8,391 0.00% 50,499
2010-02-02 2010-01-29 5.399 16,782 +8,391 0.00% 90,599
2010-02-01 2010-01-28 5.840 8,391 -8,391 0.00% 48,999
2010-01-26 2010-01-22 6.209 16,782 +8,391 0.00% 104,199
2010-01-20 2010-01-18 6.674 8,391 -2,517 0.00% 55,999
2010-01-19 2010-01-15 6.495 10,908 -8,392 0.00% 70,847
2010-01-14 2010-01-12 6.662 19,300 -16,782 0.00% 128,573
2010-01-13 2010-01-11 6.531 36,082 -8,391 0.00% 235,642
2010-01-12 2010-01-08 6.578 44,473 +10,909 0.00% 292,561
2010-01-08 2010-01-06 6.578 33,564 +8,391 0.00% 220,797
2010-01-07 2010-01-05 6.841 25,173 +16,782 0.00% 172,198
2009-12-30 2009-12-28 6.841 8,391 -8,391 0.00% 57,399
2009-12-29 2009-12-24 6.805 16,782 +8,391 0.00% 114,199
2009-12-15 2009-12-11 7.174 8,391 -6,713 0.00% 60,199
2009-12-14 2009-12-10 6.924 15,104 +6,713 0.00% 104,580
2009-12-04 2009-12-02 7.067 8,391 -16,782 0.00% 59,299
2009-11-30 2009-11-26 6.197 25,173 -16,782 0.00% 155,998
2009-11-27 2009-11-25 6.292 41,955 -8,392 0.00% 263,997
2009-11-25 2009-11-23 6.519 50,347 -8,391 0.00% 328,203
2009-11-23 2009-11-19 6.292 58,738 -92,302 0.00% 369,602
2009-11-19 2009-11-17 6.328 151,040 +109,085 0.01% 955,802
2009-11-17 2009-11-13 6.757 41,955 +8,391 0.00% 283,497
2009-11-16 2009-11-12 6.805 33,564 -8,391 0.00% 228,397
2009-11-13 2009-11-11 6.841 41,955 -41,956 0.00% 286,997
2009-11-11 2009-11-09 6.948 83,911 +58,738 0.00% 583,000
2009-11-10 2009-11-06 7.019 25,173 -25,174 0.00% 176,698
2009-11-09 2009-11-05 6.876 50,347 -35,242 0.00% 346,203
2009-11-06 2009-11-04 6.626 85,589 +12,586 0.00% 567,119
2009-11-05 2009-11-03 6.543 73,003 -2,517 0.00% 477,633
2009-11-03 2009-10-30 6.674 75,520 -38,599 0.00% 504,001
2009-11-02 2009-10-29 6.555 114,119 -28,530 0.00% 748,001
2009-10-30 2009-10-28 6.555 142,649 +58,738 0.01% 935,002
2009-10-29 2009-10-27 6.721 83,911 +25,173 0.00% 564,000
2009-10-28 2009-10-23 6.817 58,738 -18,460 0.00% 400,402
2009-10-27 2009-10-22 6.853 77,198 +16,782 0.00% 528,999
2009-10-23 2009-10-21 7.019 60,416 +35,243 0.00% 424,081
2009-10-21 2009-10-19 6.960 25,173 +8,391 0.00% 175,198
2009-10-20 2009-10-16 6.948 16,782 -184,604 0.00% 116,599
2009-10-19 2009-10-15 7.186 201,386 +176,213 0.01% 1,447,198
2009-10-12 2009-10-08 7.162 25,173 +8,391 0.00% 180,298
2009-10-09 2009-10-07 7.079 16,782 -125,867 0.00% 118,799
2009-10-08 2009-10-06 6.912 142,649 +119,993 0.01% 986,002
2009-10-05 2009-09-30 6.900 22,656 -125,866 0.00% 156,330
2009-10-02 2009-09-29 6.888 148,522 +117,475 0.01% 1,023,057
2009-09-28 2009-09-24 6.555 31,047 +8,391 0.00% 203,500
2009-09-25 2009-09-23 6.733 22,656 -3,356 0.00% 152,550
2009-09-23 2009-09-21 6.459 26,012 -83,911 0.00% 168,017
2009-09-22 2009-09-18 6.674 109,923 +67,128 0.00% 733,598
2009-09-18 2009-09-16 5.947 42,795 +5,035 0.00% 254,492
2009-09-16 2009-09-14 5.959 37,760 +4,196 0.00% 225,000
2009-09-09 2009-09-07 6.054 33,564 -6,713 0.00% 203,198
2009-09-08 2009-09-04 5.959 40,277 -21,817 0.00% 239,998
2009-09-07 2009-09-03 5.458 62,094 -839 0.00% 338,919
2009-09-04 2009-09-02 5.124 62,933 +29,369 0.00% 322,499
2009-09-02 2009-08-31 5.363 33,564 -4,196 0.00% 179,998
2009-08-28 2009-08-26 6.161 37,760 -4,195 0.00% 232,650
2009-08-26 2009-08-24 6.221 41,955 -1,679 0.00% 260,997
2009-08-20 2009-08-18 5.506 43,634 -16,782 0.00% 240,242
2009-08-12 2009-08-10 5.947 60,416 -41,955 0.00% 359,281
2009-08-10 2009-08-06 6.042 102,371 +8,391 0.00% 618,538
2009-08-07 2009-08-05 6.304 93,980 -4,196 0.00% 592,478
2009-08-06 2009-08-04 6.292 98,176 -18,460 0.00% 617,761
2009-08-05 2009-08-03 6.197 116,636 -28,530 0.00% 722,798
2009-08-04 2009-07-31 6.006 145,166 +5,035 0.01% 871,920
2009-08-03 2009-07-30 5.637 140,131 -25,174 0.01% 789,908
2009-07-31 2009-07-29 5.911 165,305 +25,174 0.01% 977,122
2009-07-30 2009-07-28 6.102 140,131 -10,070 0.01% 855,038
2009-07-29 2009-07-27 6.078 150,201 +46,991 0.01% 912,902
2009-07-27 2009-07-23 5.899 103,210 -28,530 0.00% 608,847
2009-07-24 2009-07-22 5.840 131,740 +16,782 0.01% 769,299
2009-07-23 2009-07-21 5.983 114,958 +29,369 0.00% 687,740
2009-07-22 2009-07-20 5.911 85,589 +20,978 0.00% 505,919
2009-07-21 2009-07-17 5.947 64,611 +29,368 0.00% 384,227
2009-07-20 2009-07-16 5.947 35,243 +25,174 0.00% 209,582
2009-07-17 2009-07-15 6.102 10,069 -16,783 0.00% 61,438
2009-07-16 2009-07-14 6.042 26,852 +25,174 0.00% 162,243
2009-07-15 2009-07-13 6.137 1,678 -8,391 0.00% 10,299
2009-07-13 2009-07-09 6.102 10,069 -8,391 0.00% 61,438
2009-07-10 2009-07-08 5.780 18,460 +8,391 0.00% 106,698
2009-07-07 2009-07-03 6.078 10,069 +8,391 0.00% 61,198
2009-06-24 2009-06-22 6.447 1,678 -8,391 0.00% 10,819
2009-06-23 2009-06-19 6.114 10,069 +8,391 0.00% 61,558
2009-06-19 2009-06-17 5.816 1,678 -16,782 0.00% 9,759
2009-06-18 2009-06-16 5.697 18,460 +16,782 0.00% 105,158
2009-06-16 2009-06-12 6.316 1,678 -5,035 0.00% 10,599
2009-06-09 2009-06-05 6.066 6,713 -16,782 0.00% 40,721
2009-06-05 2009-06-03 5.649 23,495 +2,517 0.00% 132,720
2009-06-04 2009-06-02 5.613 20,978 +10,909 0.00% 117,751
2009-06-02 2009-05-29 5.708 10,069 -8,391 0.00% 57,478
2009-06-01 2009-05-27 5.932 18,460 +5,873 0.00% 109,496
2009-05-29 2009-05-26 5.810 12,587 -19,631 0.00% 73,136
2009-05-26 2009-05-22 5.459 32,218 -16,522 0.00% 175,892
2009-05-25 2009-05-21 5.435 48,740 +8,261 0.00% 264,912
2009-05-22 2009-05-20 5.508 40,479 +38,827 0.00% 222,952
2009-05-21 2009-05-19 5.750 1,652 -8,261 0.00% 9,499
2009-05-20 2009-05-18 5.823 9,913 -275,916 0.00% 57,719
2009-05-19 2009-05-15 5.750 285,829 -153,653 0.01% 1,643,501
2009-05-18 2009-05-14 5.508 439,482 +8,260 0.02% 2,420,597
2009-05-15 2009-05-13 5.653 431,222 +429,570 0.02% 2,437,743
2009-05-13 2009-05-11 5.556 1,652 -8,261 0.00% 9,179
2009-05-12 2009-05-08 5.641 9,913 -24,783 0.00% 55,919
2009-05-11 2009-05-07 4.987 34,696 +8,261 0.00% 173,040
2009-05-08 2009-05-06 5.266 26,435 +8,261 0.00% 139,200
2009-05-07 2009-05-05 5.496 18,174 +8,261 0.00% 99,880
2009-05-06 2009-05-04 5.641 9,913 -959,922 0.00% 55,919
2009-05-05 2009-04-30 5.266 969,835 +935,139 0.04% 5,106,898
2009-05-04 2009-04-29 4.963 34,696 +33,044 0.00% 172,200
2009-04-28 2009-04-24 4.709 1,652 -8,261 0.00% 7,779
2009-04-27 2009-04-23 4.866 9,913 -8,261 0.00% 48,239
2009-04-24 2009-04-22 4.213 18,174 -109,045 0.00% 76,560
2009-04-23 2009-04-21 3.922 127,219 +115,654 0.01% 498,962
2009-04-22 2009-04-20 3.849 11,565 -9,087 0.00% 44,519
2009-04-21 2009-04-17 3.607 20,652 -16,522 0.00% 74,499
2009-04-20 2009-04-16 3.595 37,174 +16,522 0.00% 133,649
2009-04-17 2009-04-15 3.607 20,652 -24,783 0.00% 74,499
2009-04-16 2009-04-14 3.632 45,435 +8,261 0.00% 164,999
2009-04-15 2009-04-09 3.644 37,174 +16,522 0.00% 135,449
2009-04-09 2009-04-07 3.692 20,652 -8,261 0.00% 76,249
2009-04-06 2009-04-02 3.547 28,913 +24,783 0.00% 102,549
2009-04-02 2009-03-31 3.426 4,130 -82,610 0.00% 14,148
2009-03-30 2009-03-26 3.474 86,740 +4,957 0.00% 301,350
2009-03-27 2009-03-25 3.559 81,783 +45,435 0.00% 291,059
2009-03-26 2009-03-24 3.656 36,348 -25,609 0.00% 132,879
2009-03-25 2009-03-23 3.535 61,957 +33,870 0.00% 219,000
2009-03-24 2009-03-20 3.365 28,087 -33,044 0.00% 94,519
2009-03-19 2009-03-17 3.329 61,131 +33,044 0.00% 203,500
2009-03-18 2009-03-16 3.280 28,087 -57,827 0.00% 92,139
2009-03-17 2009-03-13 2.966 85,914 +49,566 0.00% 254,800
2009-03-13 2009-03-11 2.893 36,348 -2,478 0.00% 105,159
2009-03-12 2009-03-10 2.772 38,826 +2,478 0.00% 107,629
2009-03-10 2009-03-06 2.687 36,348 -16,522 0.00% 97,680
2009-03-09 2009-03-05 2.760 52,870 -49,566 0.00% 145,920
2009-03-06 2009-03-04 2.845 102,436 +41,305 0.00% 291,401
2009-03-02 2009-02-26 2.820 61,131 +33,044 0.00% 172,420
2009-02-27 2009-02-25 2.966 28,087 -8,261 0.00% 83,299
2009-02-25 2009-02-23 2.833 36,348 -33,044 0.00% 102,960
2009-02-20 2009-02-18 2.893 69,392 +16,522 0.00% 200,760
2009-02-19 2009-02-17 2.978 52,870 +16,522 0.00% 157,440
2009-02-18 2009-02-16 3.026 36,348 +14,043 0.00% 109,999
2009-02-13 2009-02-11 2.784 22,305 +10,740 0.00% 62,101
2009-02-09 2009-02-05 2.736 11,565 +8,261 0.00% 31,639
2009-02-04 2009-02-02 2.699 3,304 -33,044 0.00% 8,919
2009-01-29 2009-01-22 2.300 36,348 +33,044 0.00% 83,600
2009-01-20 2009-01-16 2.348 3,304 -33,044 0.00% 7,759
2009-01-12 2009-01-08 2.191 36,348 +33,044 0.00% 79,640
2009-01-09 2009-01-07 2.300 3,304 -33,044 0.00% 7,599
2009-01-08 2009-01-06 2.288 36,348 +24,783 0.00% 83,160
2009-01-07 2009-01-05 2.264 11,565 -33,044 0.00% 26,179
2009-01-06 2009-01-02 2.167 44,609 +24,783 0.00% 96,660
2009-01-05 2008-12-31 2.179 19,826 +16,522 0.00% 43,199
2009-01-02 2008-12-29 2.155 3,304 -16,522 0.00% 7,119
2008-12-30 2008-12-24 2.131 19,826 +16,522 0.00% 42,239
2008-12-29 2008-12-22 2.215 3,304 -41,305 0.00% 7,319
2008-12-23 2008-12-19 2.203 44,609 -7,435 0.00% 98,280
2008-12-22 2008-12-18 2.203 52,044 -826 0.00% 114,660
2008-12-19 2008-12-17 2.179 52,870 +16,522 0.00% 115,200
2008-12-15 2008-12-11 2.167 36,348 +33,044 0.00% 78,760
2008-12-12 2008-12-10 2.300 3,304 -41,305 0.00% 7,599
2008-12-11 2008-12-09 2.058 44,609 +8,261 0.00% 91,800
2008-12-10 2008-12-08 1.876 36,348 +33,044 0.00% 68,200
2008-12-05 2008-12-03 1.901 3,304 -16,522 0.00% 6,279
2008-11-12 2008-11-10 1.719 19,826 +16,522 0.00% 34,080
2008-09-22 2008-09-18 2.482 3,304 -41,305 0.00% 8,199
2008-08-07 2008-08-04 3.571 44,609 +16,522 0.00% 159,300
2008-08-04 2008-07-31 3.825 28,087 +24,783 0.00% 107,439
2008-07-31 2008-07-29 3.753 3,304 -8,261 0.00% 12,399
2008-07-28 2008-07-24 3.849 11,565 -16,522 0.00% 44,519
2008-07-24 2008-07-22 3.801 28,087 +16,522 0.00% 106,759
2008-07-22 2008-07-18 3.898 11,565 -37,175 0.00% 45,079
2008-07-21 2008-07-17 3.958 48,740 -70,218 0.00% 192,932
2008-07-18 2008-07-16 3.583 118,958 -24,783 0.01% 426,241
2008-07-17 2008-07-15 3.656 143,741 +140,437 0.01% 525,482
2008-07-16 2008-07-14 3.668 3,304 -16,522 0.00% 12,119
2008-07-15 2008-07-11 3.632 19,826 +16,522 0.00% 71,999
2008-07-14 2008-07-10 3.632 3,304 -19,827 0.00% 11,999
2008-07-10 2008-07-08 3.474 23,131 -4,956 0.00% 80,361
2008-07-09 2008-07-07 3.632 28,087 -117,306 0.00% 101,999
2008-07-08 2008-07-04 3.632 145,393 0.01% 528,001

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top