History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 895,000 +0 0.02% 778,650
2025-10-13 2025-10-09 0.850 895,000 +0 0.02% 760,750
2025-10-10 2025-10-08 0.830 895,000 +0 0.02% 742,850
2025-10-09 2025-10-06 0.840 895,000 +0 0.02% 751,800
2025-10-08 2025-10-03 0.830 895,000 +0 0.02% 742,850
2025-10-06 2025-10-02 0.860 895,000 +0 0.02% 769,700
2025-10-03 2025-09-30 0.880 895,000 +0 0.02% 787,600
2025-10-02 2025-09-29 0.880 895,000 +0 0.02% 787,600
2025-09-30 2025-09-26 0.860 895,000 +0 0.02% 769,700
2025-09-29 2025-09-25 0.980 895,000 +0 0.02% 877,100
2025-09-26 2025-09-24 0.900 895,000 +0 0.02% 805,500
2025-09-25 2025-09-23 0.910 895,000 +0 0.02% 814,450
2025-09-24 2025-09-22 0.950 895,000 +0 0.02% 850,250
2025-09-23 2025-09-19 0.890 895,000 +0 0.02% 796,550
2025-09-22 2025-09-18 0.930 895,000 +0 0.02% 832,350
2025-09-19 2025-09-17 0.960 895,000 +0 0.02% 859,200
2025-09-18 2025-09-16 0.980 895,000 +0 0.02% 877,100
2025-09-17 2025-09-15 0.970 895,000 +0 0.02% 868,150
2025-09-16 2025-09-12 0.990 895,000 +0 0.02% 886,050
2025-09-15 2025-09-11 0.990 895,000 -40,000 0.02% 886,050
2025-09-03 2025-09-01 0.980 935,000 +40,000 0.02% 916,300
2025-08-27 2025-08-25 0.970 895,000 +1,000 0.02% 868,150
2025-08-21 2025-08-19 0.930 894,000 -117,000 0.02% 831,420
2025-08-13 2025-08-11 0.900 1,011,000 +3,000 0.02% 909,900
2025-08-12 2025-08-08 0.810 1,008,000 -5,000 0.02% 816,480
2025-08-08 2025-08-06 0.750 1,013,000 -34,000 0.02% 759,750
2025-08-05 2025-08-01 0.700 1,047,000 -12,000 0.02% 732,900
2025-08-04 2025-07-31 0.690 1,059,000 +1,000 0.02% 730,710
2025-08-01 2025-07-30 0.710 1,058,000 +1,000 0.02% 751,180
2025-07-31 2025-07-29 0.700 1,057,000 -41,000 0.02% 739,900
2025-07-29 2025-07-25 0.660 1,098,000 +50,000 0.03% 724,680
2025-07-28 2025-07-24 0.680 1,048,000 +68,000 0.02% 712,640
2025-07-25 2025-07-23 0.590 980,000 -100,000 0.02% 578,200
2025-07-24 2025-07-22 0.680 1,080,000 +129,000 0.02% 734,400
2025-07-17 2025-07-15 0.520 951,000 +10,000 0.02% 494,520
2025-05-30 2025-05-28 0.500 941,000 -9,000 0.02% 470,500
2025-05-29 2025-05-27 0.500 950,000 +14,000 0.02% 475,000
2025-05-26 2025-05-22 0.530 936,000 +1,000 0.02% 496,080
2025-05-14 2025-05-12 0.520 935,000 -2,000 0.02% 486,200
2025-04-30 2025-04-28 0.520 937,000 -11,000 0.02% 487,240
2025-04-09 2025-04-07 0.510 948,000 -1,000 0.02% 483,480
2025-04-01 2025-03-28 0.600 949,000 +10,000 0.02% 569,400
2025-03-31 2025-03-27 0.610 939,000 +1,000 0.02% 572,790
2025-03-12 2025-03-10 0.510 938,000 +4,000 0.02% 478,380
2025-03-07 2025-03-05 0.480 934,000 -3,000 0.02% 448,320
2025-02-17 2025-02-13 0.530 937,000 -7,000 0.02% 496,610
2025-01-15 2025-01-13 0.550 944,000 -40,000 0.02% 519,200
2024-12-11 2024-12-09 0.520 984,000 +2,000 0.02% 511,680
2024-11-19 2024-11-15 0.520 982,000 -10,000 0.02% 510,640
2024-11-14 2024-11-12 0.520 992,000 -2,000 0.02% 515,840
2024-10-15 2024-10-10 0.510 994,000 +78,000 0.02% 506,940
2024-10-14 2024-10-09 0.460 916,000 +2,000 0.02% 421,360
2024-10-09 2024-10-07 0.580 914,000 -2,000 0.02% 530,120
2024-10-04 2024-10-02 0.580 916,000 -3,000 0.02% 531,280
2024-07-15 2024-07-11 0.530 919,000 -1,000 0.02% 487,070
2024-06-12 2024-06-07 0.670 920,000 +3,000 0.02% 616,400
2024-03-22 2024-03-20 0.510 917,000 -1,000 0.02% 467,670
2024-01-23 2024-01-19 0.510 918,000 -7,000 0.02% 468,180
2023-11-16 2023-11-14 0.610 925,000 +3,000 0.02% 564,250
2023-11-03 2023-11-01 0.670 922,000 +50,000 0.02% 617,740
2023-10-30 2023-10-26 0.620 872,000 -30,000 0.02% 540,640
2023-10-27 2023-10-25 0.670 902,000 +40,000 0.02% 604,340
2023-10-25 2023-10-20 0.620 862,000 +2,000 0.02% 534,440
2023-10-24 2023-10-19 0.610 860,000 +2,000 0.02% 524,600
2023-10-13 2023-10-11 0.590 858,000 +11,000 0.02% 506,220
2023-10-12 2023-10-10 0.590 847,000 +4,000 0.02% 499,730
2023-10-09 2023-10-05 0.590 843,000 +6,000 0.02% 497,370
2023-10-05 2023-10-03 0.620 837,000 +2,000 0.02% 518,940
2023-09-26 2023-09-22 0.600 835,000 -3,000 0.02% 501,000
2023-09-13 2023-09-11 0.610 838,000 -50,000 0.02% 511,180
2023-09-05 2023-08-31 0.590 888,000 +55,000 0.02% 523,920
2023-08-30 2023-08-28 0.610 833,000 -2,000 0.02% 508,130
2023-08-22 2023-08-18 0.730 835,000 +8,000 0.02% 609,550
2023-08-21 2023-08-17 0.780 827,000 +30,000 0.02% 645,060
2023-06-05 2023-06-01 1.110 797,000 +7,000 0.02% 884,670
2023-05-16 2023-05-12 1.170 790,000 -40,000 0.02% 924,300
2023-05-15 2023-05-11 1.140 830,000 +1,000 0.02% 946,200
2023-05-11 2023-05-09 1.110 829,000 +20,000 0.02% 920,190
2023-05-10 2023-05-08 1.100 809,000 +50,000 0.02% 889,900
2023-05-09 2023-05-05 1.110 759,000 +50,000 0.02% 842,490
2023-04-25 2023-04-21 1.210 709,000 +20,000 0.02% 857,890
2023-04-19 2023-04-17 1.250 689,000 +70,000 0.02% 861,250
2023-04-11 2023-04-04 1.300 619,000 +1,000 0.01% 804,700
2023-04-04 2023-03-31 1.380 618,000 +29,000 0.01% 852,840
2023-03-22 2023-03-20 1.430 589,000 +20,000 0.01% 842,270
2023-02-22 2023-02-20 1.650 569,000 +30,000 0.01% 938,850
2023-02-03 2023-02-01 1.770 539,000 -3,000 0.01% 954,030
2023-01-26 2023-01-19 1.590 542,000 +4,000 0.01% 861,780
2023-01-13 2023-01-11 1.590 538,000 +1,000 0.01% 855,420
2023-01-12 2023-01-10 1.590 537,000 +3,000 0.01% 853,830
2022-12-30 2022-12-28 1.660 534,000 -9,000 0.01% 886,440
2022-12-13 2022-12-09 1.700 543,000 +3,000 0.01% 923,100
2022-11-23 2022-11-21 1.570 540,000 -1,000 0.01% 847,800
2022-11-17 2022-11-15 1.690 541,000 +8,000 0.01% 914,290
2022-11-15 2022-11-11 1.670 533,000 +7,000 0.01% 890,110
2022-11-08 2022-11-04 1.690 526,000 -7,000 0.01% 888,940
2022-11-07 2022-11-03 1.580 533,000 +10,000 0.01% 842,140
2022-11-03 2022-11-01 1.600 523,000 +1,000 0.01% 836,800
2022-11-02 2022-10-31 1.700 522,000 -3,000 0.01% 887,400
2022-10-06 2022-10-03 1.730 525,000 -7,000 0.01% 908,250
2022-10-03 2022-09-29 1.710 532,000 -10,000 0.01% 909,720
2022-08-29 2022-08-25 1.900 542,000 +4,000 0.01% 1,029,800
2022-08-22 2022-08-18 1.990 538,000 -10,000 0.01% 1,070,620
2022-08-19 2022-08-17 1.950 548,000 +5,000 0.01% 1,068,600
2022-08-09 2022-08-05 1.950 543,000 -23,000 0.01% 1,058,850
2022-08-02 2022-07-29 1.920 566,000 -10,000 0.01% 1,086,720
2022-08-01 2022-07-28 1.920 576,000 +5,000 0.01% 1,105,920
2022-07-28 2022-07-26 1.910 571,000 +10,000 0.01% 1,090,610
2022-07-26 2022-07-22 1.960 561,000 -10,000 0.01% 1,099,560
2022-07-25 2022-07-21 1.960 571,000 +1,000 0.01% 1,119,160
2022-07-15 2022-07-13 1.950 570,000 -2,000 0.01% 1,111,500
2022-07-14 2022-07-12 1.940 572,000 +3,000 0.01% 1,109,680
2022-07-13 2022-07-11 1.920 569,000 -1,000 0.01% 1,092,480
2022-07-12 2022-07-08 1.930 570,000 +6,000 0.01% 1,100,100
2022-07-08 2022-07-06 1.950 564,000 +19,000 0.01% 1,099,800
2022-07-07 2022-07-05 2.020 545,000 +11,000 0.01% 1,100,900
2022-06-29 2022-06-27 2.050 534,000 +5,000 0.01% 1,094,700
2022-06-27 2022-06-23 2.080 529,000 +5,000 0.01% 1,100,320
2022-06-23 2022-06-21 2.100 524,000 +2,000 0.01% 1,100,400
2022-06-13 2022-06-09 2.220 522,000 -4,000 0.01% 1,158,840
2022-06-07 2022-06-02 2.100 526,000 -16,000 0.01% 1,104,600
2022-06-06 2022-06-01 2.070 542,000 +42,000 0.01% 1,121,940
2022-06-02 2022-05-31 2.200 500,000 +6,000 0.01% 1,100,000
2022-05-26 2022-05-24 2.250 494,000 -1,000 0.01% 1,111,500
2022-04-29 2022-04-27 2.170 495,000 -30,000 0.01% 1,074,150
2022-04-27 2022-04-25 2.060 525,000 +9,000 0.01% 1,081,500
2022-04-22 2022-04-20 2.250 516,000 +21,000 0.01% 1,161,000
2022-04-19 2022-04-13 2.400 495,000 -18,000 0.01% 1,188,000
2022-04-14 2022-04-12 2.400 513,000 +19,000 0.01% 1,231,200
2022-04-06 2022-04-01 2.390 494,000 -16,000 0.01% 1,180,660
2022-04-04 2022-03-31 2.350 510,000 -1,000 0.01% 1,198,500
2022-04-01 2022-03-30 2.370 511,000 +6,000 0.01% 1,211,070
2022-03-30 2022-03-28 2.310 505,000 +11,000 0.01% 1,166,550
2022-03-28 2022-03-24 2.390 494,000 +2,000 0.01% 1,180,660
2022-03-24 2022-03-22 2.280 492,000 -15,000 0.01% 1,121,760
2022-03-11 2022-03-09 2.000 507,000 +10,000 0.01% 1,014,000
2022-03-01 2022-02-25 2.030 497,000 -1,000 0.01% 1,008,910
2022-01-20 2022-01-18 2.100 498,000 -1,000 0.01% 1,045,800
2021-12-17 2021-12-15 1.960 499,000 -6,000 0.01% 978,040
2021-11-30 2021-11-26 2.000 505,000 -10,000 0.01% 1,010,000
2021-11-11 2021-11-09 1.980 515,000 -52,000 0.01% 1,019,700
2021-10-07 2021-10-05 2.080 567,000 -5,000 0.01% 1,179,360
2021-09-28 2021-09-24 2.060 572,000 -13,000 0.01% 1,178,320
2021-09-16 2021-09-14 2.260 585,000 -3,000 0.01% 1,322,100
2021-09-10 2021-09-08 2.240 588,000 -8,000 0.01% 1,317,120
2021-09-09 2021-09-07 2.240 596,000 +8,000 0.01% 1,335,040
2021-09-03 2021-09-01 2.360 588,000 +1,000 0.01% 1,387,680
2021-08-30 2021-08-26 2.260 587,000 -45,000 0.01% 1,326,620
2021-08-27 2021-08-25 2.290 632,000 -11,000 0.01% 1,447,280
2021-08-18 2021-08-16 2.400 643,000 +13,000 0.01% 1,543,200
2021-08-12 2021-08-10 2.400 630,000 +5,000 0.01% 1,512,000
2021-08-11 2021-08-09 2.360 625,000 +20,000 0.01% 1,475,000
2021-08-09 2021-08-05 2.400 605,000 +6,000 0.01% 1,452,000
2021-08-06 2021-08-04 2.370 599,000 +11,000 0.01% 1,419,630
2021-08-05 2021-08-03 2.400 588,000 +1,000 0.01% 1,411,200
2021-08-04 2021-08-02 2.410 587,000 +52,000 0.01% 1,414,670
2021-08-03 2021-07-30 2.320 535,000 +15,000 0.01% 1,241,200
2021-08-02 2021-07-29 2.250 520,000 -14,000 0.01% 1,170,000
2021-07-29 2021-07-27 2.250 534,000 +6,000 0.01% 1,201,500
2021-07-15 2021-07-13 2.350 528,000 -55,000 0.01% 1,240,800
2021-07-09 2021-07-07 2.180 583,000 -50,000 0.01% 1,270,940
2021-06-28 2021-06-24 2.030 633,000 -227,000 0.01% 1,284,990
2021-06-24 2021-06-22 2.050 860,000 -2,000 0.02% 1,763,000
2021-06-16 2021-06-11 2.020 862,000 -85,000 0.02% 1,741,240
2021-06-10 2021-06-08 2.040 947,000 -12,000 0.02% 1,931,880
2021-06-09 2021-06-07 2.040 959,000 -10,000 0.02% 1,956,360
2021-05-14 2021-05-12 2.040 969,000 +10,000 0.02% 1,976,760
2021-05-13 2021-05-11 2.080 959,000 -10,000 0.02% 1,994,720
2021-05-11 2021-05-07 2.080 969,000 -40,000 0.02% 2,015,520
2021-04-28 2021-04-26 2.030 1,009,000 -45,000 0.02% 2,048,270
2021-04-26 2021-04-22 2.020 1,054,000 -10,000 0.02% 2,129,080
2021-04-13 2021-04-09 2.030 1,064,000 +1,000 0.02% 2,159,920
2021-04-12 2021-04-08 2.060 1,063,000 +10,000 0.02% 2,189,780
2021-04-09 2021-04-07 2.090 1,053,000 +35,000 0.02% 2,200,770
2021-03-31 2021-03-29 2.060 1,018,000 +10,000 0.02% 2,097,080
2021-03-30 2021-03-26 2.020 1,008,000 -25,000 0.02% 2,036,160
2021-03-26 2021-03-24 1.990 1,033,000 +5,000 0.02% 2,055,670
2021-03-22 2021-03-18 2.130 1,028,000 -21,000 0.02% 2,189,640
2021-03-17 2021-03-15 1.980 1,049,000 +21,000 0.02% 2,077,020
2021-03-15 2021-03-11 2.050 1,028,000 +1,000 0.02% 2,107,400
2021-03-12 2021-03-10 2.020 1,027,000 +10,000 0.02% 2,074,540
2021-03-10 2021-03-08 2.070 1,017,000 -19,000 0.02% 2,105,190
2021-03-02 2021-02-26 2.100 1,036,000 +10,000 0.02% 2,175,600
2021-03-01 2021-02-25 2.210 1,026,000 -10,000 0.02% 2,267,460
2021-02-26 2021-02-24 2.150 1,036,000 +79,000 0.02% 2,227,400
2021-02-25 2021-02-23 2.100 957,000 +30,000 0.02% 2,009,700
2021-02-24 2021-02-22 2.150 927,000 -8,000 0.02% 1,993,050
2021-02-23 2021-02-19 2.090 935,000 +10,000 0.02% 1,954,150
2021-02-22 2021-02-18 1.910 925,000 -5,000 0.02% 1,766,750
2021-02-19 2021-02-17 2.030 930,000 -10,000 0.02% 1,887,900
2021-02-04 2021-02-02 1.850 940,000 +3,000 0.02% 1,739,000
2021-01-25 2021-01-21 1.900 937,000 -1,000 0.02% 1,780,300
2021-01-21 2021-01-19 1.860 938,000 +8,000 0.02% 1,744,680
2021-01-14 2021-01-12 1.780 930,000 +40,000 0.02% 1,655,400
2021-01-12 2021-01-08 1.820 890,000 +1,000 0.02% 1,619,800
2021-01-07 2021-01-05 1.850 889,000 -10,000 0.02% 1,644,650
2020-12-23 2020-12-21 1.940 899,000 -2,000 0.02% 1,744,060
2020-12-21 2020-12-17 1.920 901,000 -4,000 0.02% 1,729,920
2020-12-17 2020-12-15 1.920 905,000 +2,000 0.02% 1,737,600
2020-12-04 2020-12-02 2.000 903,000 -3,000 0.02% 1,806,000
2020-12-03 2020-12-01 2.000 906,000 +1,000 0.02% 1,812,000
2020-11-30 2020-11-26 1.970 905,000 +5,000 0.02% 1,782,850
2020-11-17 2020-11-13 2.030 900,000 -1,000 0.02% 1,827,000
2020-11-16 2020-11-12 2.030 901,000 +4,000 0.02% 1,829,030
2020-11-11 2020-11-09 2.000 897,000 +10,000 0.02% 1,794,000
2020-10-28 2020-10-23 1.950 887,000 -10,000 0.02% 1,729,650
2020-10-23 2020-10-21 2.060 897,000 +10,000 0.02% 1,847,820
2020-09-30 2020-09-28 2.060 887,000 -8,000 0.02% 1,827,220
2020-09-23 2020-09-21 2.040 895,000 -10,000 0.02% 1,825,800
2020-09-18 2020-09-16 2.040 905,000 -8,000 0.02% 1,846,200
2020-09-17 2020-09-15 2.090 913,000 -1,000 0.02% 1,908,170
2020-09-15 2020-09-11 2.060 914,000 +10,000 0.02% 1,882,840
2020-09-09 2020-09-07 2.090 904,000 +2,000 0.02% 1,889,360
2020-09-02 2020-08-31 2.110 902,000 +9,000 0.02% 1,903,220
2020-09-01 2020-08-28 2.140 893,000 +20,000 0.02% 1,911,020
2020-08-28 2020-08-26 2.230 873,000 -2,000 0.02% 1,946,790
2020-08-27 2020-08-25 2.250 875,000 -10,000 0.02% 1,968,750
2020-08-26 2020-08-24 2.270 885,000 +2,000 0.02% 2,008,950
2020-08-24 2020-08-20 2.240 883,000 +20,000 0.02% 1,977,920
2020-08-17 2020-08-13 2.280 863,000 +5,000 0.02% 1,967,640
2020-08-14 2020-08-12 2.300 858,000 +26,000 0.02% 1,973,400
2020-08-13 2020-08-11 2.300 832,000 +8,000 0.02% 1,913,600
2020-08-12 2020-08-10 2.350 824,000 +42,000 0.02% 1,936,400
2020-08-11 2020-08-07 2.300 782,000 +2,000 0.02% 1,798,600
2020-08-10 2020-08-06 2.340 780,000 -9,000 0.02% 1,825,200
2020-08-07 2020-08-05 2.350 789,000 -1,000 0.02% 1,854,150
2020-08-06 2020-08-04 2.260 790,000 -20,000 0.02% 1,785,400
2020-08-05 2020-08-03 2.160 810,000 +2,000 0.02% 1,749,600
2020-08-03 2020-07-30 2.090 808,000 +10,000 0.02% 1,688,720
2020-07-31 2020-07-29 2.080 798,000 +10,000 0.02% 1,659,840
2020-07-30 2020-07-28 2.060 788,000 -2,000 0.02% 1,623,280
2020-07-28 2020-07-24 2.170 790,000 -1,000 0.02% 1,714,300
2020-07-24 2020-07-22 2.190 791,000 -10,000 0.02% 1,732,290
2020-07-23 2020-07-21 2.210 801,000 -9,000 0.02% 1,770,210
2020-07-22 2020-07-20 2.330 810,000 -1,000 0.02% 1,887,300
2020-07-17 2020-07-15 2.170 811,000 +10,000 0.02% 1,759,870
2020-07-15 2020-07-13 2.130 801,000 -4,000 0.02% 1,706,130
2020-07-13 2020-07-09 2.200 805,000 +10,000 0.02% 1,771,000
2020-07-10 2020-07-08 2.200 795,000 +8,000 0.02% 1,749,000
2020-07-09 2020-07-07 2.160 787,000 +9,000 0.02% 1,699,920
2020-07-08 2020-07-06 2.220 778,000 -8,000 0.02% 1,727,160
2020-07-07 2020-07-03 2.070 786,000 +5,000 0.02% 1,627,020
2020-07-02 2020-06-29 2.030 781,000 +1,000 0.02% 1,585,430
2020-06-30 2020-06-26 2.090 780,000 +8,000 0.02% 1,630,200
2020-06-23 2020-06-19 2.090 772,000 -29,000 0.02% 1,613,480
2020-06-22 2020-06-18 2.110 801,000 -12,000 0.02% 1,690,110
2020-06-19 2020-06-17 2.120 813,000 +20,000 0.02% 1,723,560
2020-06-18 2020-06-16 2.120 793,000 +20,000 0.02% 1,681,160
2020-06-17 2020-06-15 2.050 773,000 +19,000 0.02% 1,584,650
2020-06-16 2020-06-12 2.110 754,000 +12,000 0.02% 1,590,940
2020-06-15 2020-06-11 2.090 742,000 +9,000 0.02% 1,550,780
2020-06-12 2020-06-10 2.100 733,000 +10,000 0.02% 1,539,300
2020-06-05 2020-06-03 2.030 723,000 +20,000 0.02% 1,467,690
2020-06-03 2020-06-01 2.020 703,000 -20,000 0.02% 1,420,060
2020-05-26 2020-05-22 2.050 723,000 -1,000 0.02% 1,482,150
2020-05-19 2020-05-15 2.110 724,000 -5,000 0.02% 1,527,640
2020-05-18 2020-05-14 2.100 729,000 -10,000 0.02% 1,530,900
2020-05-14 2020-05-12 2.100 739,000 +18,000 0.02% 1,551,900
2020-05-13 2020-05-11 2.120 721,000 +12,000 0.02% 1,528,520
2020-05-11 2020-05-07 2.190 709,000 -13,000 0.02% 1,552,710
2020-05-08 2020-05-06 2.140 722,000 -3,000 0.02% 1,545,080
2020-05-05 2020-04-29 2.190 725,000 +13,000 0.02% 1,587,750
2020-04-27 2020-04-23 2.230 712,000 -1,000 0.02% 1,587,760
2020-04-23 2020-04-21 2.300 713,000 -10,000 0.02% 1,639,900
2020-04-21 2020-04-17 2.310 723,000 -3,000 0.02% 1,670,130
2020-04-17 2020-04-15 2.360 726,000 -12,000 0.02% 1,713,360
2020-04-16 2020-04-14 2.350 738,000 -6,000 0.02% 1,734,300
2020-04-15 2020-04-09 2.330 744,000 +10,000 0.02% 1,733,520
2020-04-09 2020-04-07 2.280 734,000 +6,000 0.02% 1,673,520
2020-04-06 2020-04-02 2.240 728,000 +22,000 0.02% 1,630,720
2020-04-03 2020-04-01 2.220 706,000 -10,000 0.02% 1,567,320
2020-03-31 2020-03-27 2.160 716,000 +3,000 0.02% 1,546,560
2020-03-25 2020-03-23 2.110 713,000 -50,000 0.02% 1,504,430
2020-03-24 2020-03-20 2.320 763,000 -183,000 0.02% 1,770,160
2020-03-23 2020-03-19 2.140 946,000 -28,000 0.02% 2,024,440
2020-03-20 2020-03-18 2.260 974,000 -5,000 0.02% 2,201,240
2020-03-18 2020-03-16 2.330 979,000 +24,000 0.02% 2,281,070
2020-03-17 2020-03-13 2.430 955,000 +4,000 0.02% 2,320,650
2020-03-11 2020-03-09 2.700 951,000 +2,000 0.02% 2,567,700
2020-03-05 2020-03-03 2.880 949,000 -6,000 0.02% 2,733,120
2020-03-04 2020-03-02 2.860 955,000 -4,000 0.02% 2,731,300
2020-03-03 2020-02-28 2.740 959,000 +5,000 0.02% 2,627,660
2020-02-25 2020-02-21 2.830 954,000 -30,000 0.02% 2,699,820
2020-02-24 2020-02-20 2.830 984,000 -19,000 0.02% 2,784,720
2020-02-21 2020-02-19 2.760 1,003,000 +30,000 0.02% 2,768,280
2020-02-18 2020-02-14 2.760 973,000 +37,000 0.02% 2,685,480
2020-02-17 2020-02-13 2.770 936,000 -19,000 0.02% 2,592,720
2020-02-12 2020-02-10 2.780 955,000 +41,000 0.02% 2,654,900
2020-02-06 2020-02-04 2.720 914,000 +20,000 0.02% 2,486,080
2020-02-05 2020-02-03 2.700 894,000 -11,000 0.02% 2,413,800
2020-02-04 2020-01-31 2.660 905,000 +1,000 0.02% 2,407,300
2020-01-31 2020-01-29 2.810 904,000 -10,000 0.02% 2,540,240
2020-01-30 2020-01-24 2.920 914,000 +75,000 0.02% 2,668,880
2020-01-29 2020-01-22 3.050 839,000 -3,000 0.02% 2,558,950
2020-01-23 2020-01-21 3.020 842,000 -2,000 0.02% 2,542,840
2020-01-22 2020-01-20 3.150 844,000 +16,000 0.02% 2,658,600
2020-01-21 2020-01-17 3.180 828,000 +112,000 0.02% 2,633,040
2020-01-14 2020-01-10 2.970 716,000 +11,000 0.02% 2,126,520
2020-01-10 2020-01-08 3.000 705,000 -18,000 0.02% 2,115,000
2020-01-09 2020-01-07 3.050 723,000 -20,000 0.02% 2,205,150
2020-01-08 2020-01-06 3.020 743,000 -18,000 0.02% 2,243,860
2020-01-07 2020-01-03 3.020 761,000 +1,000 0.02% 2,298,220
2020-01-06 2020-01-02 3.060 760,000 +30,000 0.02% 2,325,600
2020-01-03 2019-12-31 3.050 730,000 +16,000 0.02% 2,226,500
2020-01-02 2019-12-27 2.750 714,000 -10,000 0.02% 1,963,500
2019-12-30 2019-12-24 2.630 724,000 -13,000 0.02% 1,904,120
2019-12-27 2019-12-20 2.570 737,000 +30,000 0.02% 1,894,090
2019-12-20 2019-12-18 2.580 707,000 +18,000 0.02% 1,824,060
2019-12-18 2019-12-16 2.610 689,000 +10,000 0.02% 1,798,290
2019-12-17 2019-12-13 2.550 679,000 -12,000 0.02% 1,731,450
2019-11-27 2019-11-25 2.500 691,000 +10,000 0.02% 1,727,500
2019-11-21 2019-11-19 2.500 681,000 -41,000 0.02% 1,702,500
2019-11-18 2019-11-14 2.470 722,000 +3,000 0.02% 1,783,340
2019-11-15 2019-11-13 2.530 719,000 +21,000 0.02% 1,819,070
2019-11-14 2019-11-12 2.590 698,000 +10,000 0.02% 1,807,820
2019-11-13 2019-11-11 2.600 688,000 -10,000 0.02% 1,788,800
2019-11-06 2019-11-04 2.700 698,000 -20,000 0.02% 1,884,600
2019-10-30 2019-10-28 2.560 718,000 +6,000 0.02% 1,838,080
2019-10-29 2019-10-25 2.580 712,000 +1,000 0.02% 1,836,960
2019-10-22 2019-10-18 2.660 711,000 +10,000 0.02% 1,891,260
2019-10-18 2019-10-16 2.660 701,000 +30,000 0.02% 1,864,660
2019-10-16 2019-10-14 2.510 671,000 -100,000 0.02% 1,684,210
2019-10-15 2019-10-11 2.510 771,000 -6,000 0.02% 1,935,210
2019-10-14 2019-10-10 2.480 777,000 -10,000 0.02% 1,926,960
2019-10-09 2019-10-04 2.500 787,000 -3,000 0.02% 1,967,500
2019-10-04 2019-10-02 2.550 790,000 +2,000 0.02% 2,014,500
2019-09-30 2019-09-26 2.510 788,000 +5,000 0.02% 1,977,880
2019-09-26 2019-09-24 2.540 783,000 +17,000 0.02% 1,988,820
2019-09-16 2019-09-12 2.720 766,000 +60,000 0.02% 2,083,520
2019-09-03 2019-08-30 2.660 706,000 -10,000 0.02% 1,877,960
2019-08-29 2019-08-27 2.650 716,000 +5,000 0.02% 1,897,400
2019-08-28 2019-08-26 2.680 711,000 +5,000 0.02% 1,905,480
2019-08-23 2019-08-21 2.660 706,000 -10,000 0.02% 1,877,960
2019-08-22 2019-08-20 2.690 716,000 +10,000 0.02% 1,926,040
2019-08-20 2019-08-16 2.650 706,000 -20,000 0.02% 1,870,900
2019-08-19 2019-08-15 2.690 726,000 +1,000 0.02% 1,952,940
2019-08-16 2019-08-14 2.740 725,000 +2,000 0.02% 1,986,500
2019-08-15 2019-08-13 2.710 723,000 -1,000 0.02% 1,959,330
2019-08-13 2019-08-09 2.900 724,000 -3,000 0.02% 2,099,600
2019-08-12 2019-08-08 2.950 727,000 +10,000 0.02% 2,144,650
2019-08-08 2019-08-06 3.000 717,000 -2,000 0.02% 2,151,000
2019-08-02 2019-07-31 3.120 719,000 +2,000 0.02% 2,243,280
2019-07-30 2019-07-26 3.130 717,000 -3,000 0.02% 2,244,210
2019-07-29 2019-07-25 3.130 720,000 -3,000 0.02% 2,253,600
2019-07-23 2019-07-19 3.270 723,000 -24,000 0.02% 2,364,210
2019-07-22 2019-07-18 3.230 747,000 -10,000 0.02% 2,412,810
2019-07-19 2019-07-17 3.320 757,000 +47,000 0.02% 2,513,240
2019-07-17 2019-07-15 3.360 710,000 -13,000 0.02% 2,385,600
2019-07-11 2019-07-09 3.450 723,000 -13,000 0.02% 2,494,350
2019-07-10 2019-07-08 3.490 736,000 +18,000 0.02% 2,568,640
2019-07-09 2019-07-05 3.500 718,000 -10,000 0.02% 2,513,000
2019-07-05 2019-07-03 3.470 728,000 -2,000 0.02% 2,526,160
2019-07-04 2019-07-02 3.420 730,000 -24,000 0.02% 2,496,600
2019-07-02 2019-06-27 3.310 754,000 +4,000 0.02% 2,495,740
2019-06-28 2019-06-26 3.290 750,000 -24,000 0.02% 2,467,500
2019-06-27 2019-06-25 3.280 774,000 +15,000 0.02% 2,538,720
2019-06-26 2019-06-24 3.370 759,000 -26,000 0.02% 2,557,830
2019-06-25 2019-06-21 3.290 785,000 +3,000 0.02% 2,582,650
2019-06-24 2019-06-20 3.140 782,000 -39,000 0.02% 2,455,480
2019-06-21 2019-06-19 2.910 821,000 -14,000 0.02% 2,389,110
2019-06-19 2019-06-17 2.860 835,000 -4,000 0.02% 2,388,100
2019-06-18 2019-06-14 2.790 839,000 -20,000 0.02% 2,340,810
2019-06-17 2019-06-13 2.790 859,000 -3,000 0.02% 2,396,610
2019-06-14 2019-06-12 2.800 862,000 -35,000 0.02% 2,413,600
2019-06-13 2019-06-11 2.890 897,000 -66,000 0.02% 2,592,330
2019-06-04 2019-05-31 2.760 963,000 -13,000 0.02% 2,657,880
2019-06-03 2019-05-30 2.840 976,000 +18,000 0.02% 2,771,840
2019-05-31 2019-05-29 2.850 958,000 +40,000 0.02% 2,730,300
2019-05-30 2019-05-28 2.620 918,000 -10,000 0.02% 2,405,160
2019-05-29 2019-05-27 2.380 928,000 +12,000 0.02% 2,208,640
2019-05-28 2019-05-24 2.440 916,000 -10,000 0.02% 2,235,040
2019-05-24 2019-05-22 2.570 926,000 -40,000 0.02% 2,379,820
2019-05-23 2019-05-21 2.610 966,000 -4,000 0.02% 2,521,260
2019-05-22 2019-05-20 2.500 970,000 -10,000 0.02% 2,425,000
2019-05-21 2019-05-17 2.560 980,000 +20,000 0.02% 2,508,800
2019-05-20 2019-05-16 2.670 960,000 -26,000 0.02% 2,563,200
2019-05-17 2019-05-15 2.630 986,000 -15,000 0.02% 2,593,180
2019-05-16 2019-05-14 2.630 1,001,000 +9,000 0.02% 2,632,630
2019-05-15 2019-05-10 2.830 992,000 +4,000 0.02% 2,807,360
2019-05-14 2019-05-09 2.880 988,000 -84,000 0.02% 2,845,440
2019-05-10 2019-05-08 2.990 1,072,000 +38,000 0.02% 3,205,280
2019-05-09 2019-05-07 2.960 1,034,000 -12,000 0.02% 3,060,640
2019-05-08 2019-05-06 2.880 1,046,000 +9,000 0.02% 3,012,480
2019-05-07 2019-05-03 3.070 1,037,000 +6,000 0.02% 3,183,590
2019-05-06 2019-05-02 3.000 1,031,000 -4,000 0.02% 3,093,000
2019-04-30 2019-04-26 3.080 1,035,000 -12,000 0.02% 3,187,800
2019-04-29 2019-04-25 3.130 1,047,000 +23,000 0.02% 3,277,110
2019-04-26 2019-04-24 3.180 1,024,000 -13,000 0.02% 3,256,320
2019-04-25 2019-04-23 3.130 1,037,000 +98,000 0.02% 3,245,810
2019-04-24 2019-04-18 3.400 939,000 +80,000 0.02% 3,192,600
2019-04-23 2019-04-17 3.700 859,000 -3,000 0.02% 3,178,300
2019-04-18 2019-04-16 3.730 862,000 +57,000 0.02% 3,215,260
2019-04-17 2019-04-15 3.620 805,000 +126,000 0.02% 2,914,100
2019-04-16 2019-04-12 3.510 679,000 -22,000 0.02% 2,383,290
2019-04-15 2019-04-11 3.670 701,000 -7,000 0.02% 2,572,670
2019-04-12 2019-04-10 3.770 708,000 -44,000 0.02% 2,669,160
2019-04-11 2019-04-09 3.800 752,000 -13,000 0.02% 2,857,600
2019-04-10 2019-04-08 3.800 765,000 +4,000 0.02% 2,907,000
2019-04-09 2019-04-04 3.730 761,000 +11,000 0.02% 2,838,530
2019-04-08 2019-04-03 3.730 750,000 +100,000 0.02% 2,797,500
2019-04-04 2019-04-02 3.350 650,000 +8,000 0.01% 2,177,500
2019-04-03 2019-04-01 2.910 642,000 -7,000 0.01% 1,868,220
2019-04-02 2019-03-29 2.980 649,000 -11,000 0.01% 1,934,020
2019-04-01 2019-03-28 3.000 660,000 -38,000 0.02% 1,980,000
2019-03-29 2019-03-27 2.730 698,000 -50,000 0.02% 1,905,540
2019-03-28 2019-03-26 2.610 748,000 +2,000 0.02% 1,952,280
2019-03-27 2019-03-25 2.540 746,000 -9,000 0.02% 1,894,840
2019-03-26 2019-03-22 2.570 755,000 +25,000 0.02% 1,940,350
2019-03-25 2019-03-21 2.640 730,000 +30,000 0.02% 1,927,200
2019-03-21 2019-03-19 2.820 700,000 -6,000 0.02% 1,974,000
2019-03-20 2019-03-18 2.750 706,000 -7,000 0.02% 1,941,500
2019-03-18 2019-03-14 2.540 713,000 +27,000 0.02% 1,811,020
2019-03-15 2019-03-13 2.750 686,000 -131,000 0.02% 1,886,500
2019-03-14 2019-03-12 2.760 817,000 +70,000 0.02% 2,254,920
2019-03-13 2019-03-11 2.700 747,000 +32,000 0.02% 2,016,900
2019-03-12 2019-03-08 2.620 715,000 +107,000 0.02% 1,873,300
2019-03-11 2019-03-07 2.650 608,000 -139,000 0.01% 1,611,200
2019-03-08 2019-03-06 2.580 747,000 +64,000 0.02% 1,927,260
2019-03-07 2019-03-05 2.690 683,000 +5,000 0.02% 1,837,270
2019-03-06 2019-03-04 2.700 678,000 +2,000 0.02% 1,830,600
2019-03-05 2019-03-01 2.290 676,000 +10,000 0.02% 1,548,040
2019-03-04 2019-02-28 1.930 666,000 -77,000 0.02% 1,285,380
2019-02-28 2019-02-26 1.940 743,000 +6,000 0.02% 1,441,420
2019-02-27 2019-02-25 1.930 737,000 +34,000 0.02% 1,422,410
2019-02-26 2019-02-22 1.910 703,000 +39,000 0.02% 1,342,730
2019-02-22 2019-02-20 1.910 664,000 +12,000 0.02% 1,268,240
2019-02-21 2019-02-19 1.930 652,000 +20,000 0.01% 1,258,360
2019-02-15 2019-02-13 2.090 632,000 -4,000 0.01% 1,320,880
2019-02-14 2019-02-12 2.100 636,000 +40,000 0.01% 1,335,600
2019-02-13 2019-02-11 1.920 596,000 +10,000 0.01% 1,144,320
2019-02-11 2019-02-04 1.900 586,000 -40,000 0.01% 1,113,400
2019-02-08 2019-01-31 1.900 626,000 +47,000 0.01% 1,189,400
2019-02-01 2019-01-30 1.880 579,000 -25,000 0.01% 1,088,520
2019-01-31 2019-01-29 1.830 604,000 -3,000 0.01% 1,105,320
2019-01-30 2019-01-28 1.830 607,000 -11,000 0.01% 1,110,810
2019-01-29 2019-01-25 1.820 618,000 +5,000 0.01% 1,124,760
2019-01-28 2019-01-24 1.820 613,000 +22,000 0.01% 1,115,660
2019-01-25 2019-01-23 1.850 591,000 +26,000 0.01% 1,093,350
2019-01-24 2019-01-22 1.880 565,000 -39,000 0.01% 1,062,200
2019-01-22 2019-01-18 1.970 604,000 +51,000 0.01% 1,189,880
2019-01-14 2019-01-10 1.980 553,000 +7,000 0.01% 1,094,940
2019-01-03 2018-12-31 2.110 546,000 -107,000 0.01% 1,152,060
2019-01-02 2018-12-27 1.980 653,000 -134,000 0.01% 1,292,940
2018-12-28 2018-12-24 1.850 787,000 -170,000 0.02% 1,455,950
2018-12-27 2018-12-20 1.820 957,000 -103,000 0.02% 1,741,740
2018-12-21 2018-12-19 1.840 1,060,000 +22,000 0.02% 1,950,400
2018-12-20 2018-12-18 2.030 1,038,000 -1,000 0.02% 2,107,140
2018-12-19 2018-12-17 2.110 1,039,000 +5,000 0.02% 2,192,290
2018-12-18 2018-12-14 2.220 1,034,000 +54,000 0.02% 2,295,480
2018-12-17 2018-12-13 2.300 980,000 -12,000 0.02% 2,254,000
2018-12-14 2018-12-12 2.270 992,000 -7,000 0.02% 2,251,840
2018-12-13 2018-12-11 2.300 999,000 -63,000 0.02% 2,297,700
2018-12-12 2018-12-10 2.290 1,062,000 -32,000 0.02% 2,431,980
2018-12-11 2018-12-07 2.350 1,094,000 -6,000 0.03% 2,570,900
2018-12-10 2018-12-06 2.410 1,100,000 -107,000 0.03% 2,651,000
2018-12-07 2018-12-05 2.400 1,207,000 -18,000 0.03% 2,896,800
2018-12-06 2018-12-04 2.390 1,225,000 +25,000 0.03% 2,927,750
2018-12-05 2018-12-03 2.460 1,200,000 +36,000 0.03% 2,952,000
2018-12-04 2018-11-30 2.460 1,164,000 -124,000 0.03% 2,863,440
2018-11-30 2018-11-28 2.460 1,288,000 +26,000 0.03% 3,168,480
2018-11-29 2018-11-27 2.590 1,262,000 +5,000 0.03% 3,268,580
2018-11-28 2018-11-26 2.560 1,257,000 +425,000 0.03% 3,217,920
2018-11-27 2018-11-23 2.770 832,000 +74,000 0.02% 2,304,640
2018-11-26 2018-11-22 2.890 758,000 +25,000 0.02% 2,190,620
2018-11-23 2018-11-21 2.940 733,000 -65,000 0.02% 2,155,020
2018-11-22 2018-11-20 2.870 798,000 -30,000 0.02% 2,290,260
2018-11-21 2018-11-19 2.980 828,000 -12,000 0.02% 2,467,440
2018-11-20 2018-11-16 2.990 840,000 +71,000 0.02% 2,511,600
2018-11-19 2018-11-15 3.040 769,000 +36,000 0.02% 2,337,760
2018-11-16 2018-11-14 3.280 733,000 +31,000 0.02% 2,404,240
2018-11-15 2018-11-13 3.370 702,000 -11,000 0.02% 2,365,740
2018-11-14 2018-11-12 3.430 713,000 +97,000 0.02% 2,445,590
2018-11-13 2018-11-09 3.430 616,000 +14,000 0.01% 2,112,880
2018-11-12 2018-11-08 3.730 602,000 -337,000 0.01% 2,245,460
2018-11-09 2018-11-07 3.490 939,000 -41,000 0.02% 3,277,110
2018-11-08 2018-11-06 3.540 980,000 +437,000 0.02% 3,469,200
2018-11-07 2018-11-05 3.700 543,000 -96,000 0.01% 2,009,100
2018-11-06 2018-11-02 3.180 639,000 -240,000 0.01% 2,032,020
2018-11-05 2018-11-01 2.900 879,000 +406,000 0.02% 2,549,100
2018-05-09 2018-05-07 6.290 473,000 +2,000 0.01% 2,975,170
2018-01-29 2018-01-25 6.290 471,000 +2,000 0.01% 2,962,590
2017-12-05 2017-12-01 6.290 469,000 +1,000 0.01% 2,950,010
2017-10-13 2017-10-11 6.290 468,000 -50,000 0.01% 2,943,720
2016-12-05 2016-12-01 6.290 518,000 +100,000 0.02% 3,258,220
2015-10-23 2015-10-20 6.290 418,000 +10,000 0.01% 2,629,220
2015-04-17 2015-04-15 6.290 408,000 -18,000 0.01% 2,566,320
2015-04-16 2015-04-14 6.580 426,000 -22,000 0.01% 2,803,080
2015-04-15 2015-04-13 6.310 448,000 -20,000 0.01% 2,826,880
2015-04-14 2015-04-10 5.830 468,000 +9,000 0.01% 2,728,440
2015-04-13 2015-04-09 5.900 459,000 +56,000 0.01% 2,708,100
2015-04-10 2015-04-08 5.940 403,000 -7,000 0.01% 2,393,820
2015-04-09 2015-04-02 5.520 410,000 -2,000 0.01% 2,263,200
2015-04-08 2015-04-01 5.510 412,000 -9,000 0.01% 2,270,120
2015-04-02 2015-03-31 5.400 421,000 -13,000 0.01% 2,273,400
2015-04-01 2015-03-30 5.710 434,000 -2,000 0.01% 2,478,140
2015-03-31 2015-03-27 5.750 436,000 +10,000 0.01% 2,507,000
2015-03-30 2015-03-26 6.060 426,000 -35,000 0.01% 2,581,560
2015-03-27 2015-03-25 5.740 461,000 -1,000 0.01% 2,646,140
2015-03-26 2015-03-24 6.100 462,000 +20,000 0.01% 2,818,200
2015-03-25 2015-03-23 6.320 442,000 -17,000 0.01% 2,793,440
2015-03-24 2015-03-20 5.820 459,000 -13,000 0.01% 2,671,380
2015-03-23 2015-03-19 5.650 472,000 +14,000 0.01% 2,666,800
2015-03-20 2015-03-18 5.540 458,000 -93,000 0.01% 2,537,320
2015-03-19 2015-03-17 5.200 551,000 +79,000 0.02% 2,865,200
2015-03-18 2015-03-16 5.060 472,000 -21,000 0.01% 2,388,320
2015-03-17 2015-03-13 5.000 493,000 -22,000 0.01% 2,465,000
2015-03-16 2015-03-12 5.000 515,000 -38,000 0.02% 2,575,000
2015-03-13 2015-03-11 4.790 553,000 -31,000 0.02% 2,648,870
2015-03-12 2015-03-10 4.700 584,000 -31,000 0.02% 2,744,800
2015-03-11 2015-03-09 4.500 615,000 -8,000 0.02% 2,767,500
2015-03-10 2015-03-06 4.480 623,000 -19,000 0.02% 2,791,040
2015-03-09 2015-03-05 4.480 642,000 +3,000 0.02% 2,876,160
2015-03-06 2015-03-04 4.640 639,000 -46,000 0.02% 2,964,960
2015-03-05 2015-03-03 4.590 685,000 -74,000 0.02% 3,144,150
2015-03-04 2015-03-02 4.400 759,000 -10,000 0.02% 3,339,600
2015-03-03 2015-02-27 4.300 769,000 -39,000 0.02% 3,306,700
2015-03-02 2015-02-26 4.610 808,000 -103,000 0.02% 3,724,880
2015-02-27 2015-02-25 4.360 911,000 -25,000 0.03% 3,971,960
2015-02-25 2015-02-23 4.340 936,000 -18,000 0.03% 4,062,240
2015-02-24 2015-02-18 4.370 954,000 -37,000 0.03% 4,168,980
2015-02-23 2015-02-16 4.200 991,000 -44,000 0.03% 4,162,200
2015-02-17 2015-02-13 4.090 1,035,000 -139,000 0.03% 4,233,150
2015-02-16 2015-02-12 3.970 1,174,000 -8,000 0.03% 4,660,780
2015-02-13 2015-02-11 3.800 1,182,000 -48,000 0.03% 4,491,600
2015-02-11 2015-02-09 3.600 1,230,000 -51,000 0.04% 4,428,000
2015-02-10 2015-02-06 3.540 1,281,000 -55,000 0.04% 4,534,740
2015-02-09 2015-02-05 3.520 1,336,000 +30,000 0.04% 4,702,720
2015-02-06 2015-02-04 3.560 1,306,000 -50,000 0.04% 4,649,360
2015-02-05 2015-02-03 3.500 1,356,000 -82,000 0.04% 4,746,000
2015-02-04 2015-02-02 3.390 1,438,000 +3,000 0.04% 4,874,820
2015-02-03 2015-01-30 3.410 1,435,000 -30,000 0.04% 4,893,350
2015-02-02 2015-01-29 3.470 1,465,000 +167,000 0.04% 5,083,550
2015-01-30 2015-01-28 3.700 1,298,000 -42,000 0.04% 4,802,600
2015-01-29 2015-01-27 3.680 1,340,000 -217,000 0.04% 4,931,200
2015-01-28 2015-01-26 3.590 1,557,000 +8,000 0.05% 5,589,630
2015-01-27 2015-01-23 3.570 1,549,000 +1,000 0.05% 5,529,930
2015-01-26 2015-01-22 3.640 1,548,000 -4,000 0.05% 5,634,720
2015-01-23 2015-01-21 3.600 1,552,000 -20,000 0.05% 5,587,200
2015-01-22 2015-01-20 3.590 1,572,000 -20,000 0.05% 5,643,480
2015-01-21 2015-01-19 3.480 1,592,000 -12,000 0.05% 5,540,160
2015-01-20 2015-01-16 3.520 1,604,000 -2,000 0.05% 5,646,080
2015-01-19 2015-01-15 3.580 1,606,000 -17,000 0.05% 5,749,480
2015-01-16 2015-01-14 3.580 1,623,000 +18,000 0.05% 5,810,340
2015-01-15 2015-01-13 3.640 1,605,000 -55,000 0.05% 5,842,200
2015-01-14 2015-01-12 3.590 1,660,000 +88,000 0.05% 5,959,400
2015-01-13 2015-01-09 3.670 1,572,000 -45,000 0.05% 5,769,240
2015-01-12 2015-01-08 3.680 1,617,000 -22,000 0.05% 5,950,560
2015-01-09 2015-01-07 3.720 1,639,000 -16,000 0.05% 6,097,080
2015-01-08 2015-01-06 3.720 1,655,000 -108,000 0.05% 6,156,600
2015-01-07 2015-01-05 3.710 1,763,000 +25,000 0.05% 6,540,730
2015-01-06 2015-01-02 3.720 1,738,000 +7,000 0.05% 6,465,360
2015-01-05 2014-12-31 3.720 1,731,000 -49,000 0.05% 6,439,320
2015-01-02 2014-12-29 3.630 1,780,000 -57,000 0.05% 6,461,400
2014-12-30 2014-12-24 3.680 1,837,000 -100,000 0.05% 6,760,160
2014-12-29 2014-12-22 3.500 1,937,000 -27,000 0.06% 6,779,500
2014-12-23 2014-12-19 3.360 1,964,000 -53,000 0.06% 6,599,040
2014-12-22 2014-12-18 3.290 2,017,000 -30,000 0.06% 6,635,930
2014-12-19 2014-12-17 3.240 2,047,000 -14,000 0.06% 6,632,280
2014-12-17 2014-12-15 3.290 2,061,000 -7,000 0.06% 6,780,690
2014-12-16 2014-12-12 3.270 2,068,000 -17,000 0.06% 6,762,360
2014-12-15 2014-12-11 3.250 2,085,000 +22,000 0.06% 6,776,250
2014-12-12 2014-12-10 3.250 2,063,000 -23,000 0.06% 6,704,750
2014-12-11 2014-12-09 3.190 2,086,000 -111,000 0.06% 6,654,340
2014-12-10 2014-12-08 3.180 2,197,000 +3,000 0.07% 6,986,460
2014-12-09 2014-12-05 3.180 2,194,000 -28,000 0.06% 6,976,920
2014-12-08 2014-12-04 3.180 2,222,000 -326,000 0.07% 7,065,960
2014-12-05 2014-12-03 2.940 2,548,000 +8,000 0.08% 7,491,120
2014-12-04 2014-12-02 2.940 2,540,000 +123,000 0.08% 7,467,600
2014-12-03 2014-12-01 2.840 2,417,000 +60,000 0.07% 6,864,280
2014-12-02 2014-11-28 2.960 2,357,000 +85,000 0.07% 6,976,720
2014-12-01 2014-11-27 2.970 2,272,000 -83,000 0.07% 6,747,840
2014-11-28 2014-11-26 2.880 2,355,000 -16,000 0.07% 6,782,400
2014-11-27 2014-11-25 2.870 2,371,000 -114,000 0.07% 6,804,770
2014-11-26 2014-11-24 2.860 2,485,000 +33,000 0.07% 7,107,100
2014-11-25 2014-11-21 2.800 2,452,000 +5,000 0.07% 6,865,600
2014-11-24 2014-11-20 2.800 2,447,000 +20,000 0.07% 6,851,600
2014-11-21 2014-11-19 2.790 2,427,000 -3,000 0.07% 6,771,330
2014-11-20 2014-11-18 2.770 2,430,000 +4,000 0.07% 6,731,100
2014-11-19 2014-11-17 2.820 2,426,000 +17,000 0.07% 6,841,320
2014-11-18 2014-11-14 2.890 2,409,000 +7,000 0.07% 6,962,010
2014-11-17 2014-11-13 2.880 2,402,000 -396,000 0.07% 6,917,760
2014-11-14 2014-11-12 2.740 2,798,000 +339,000 0.08% 7,666,520
2014-11-13 2014-11-11 2.810 2,459,000 -30,000 0.07% 6,909,790
2014-11-12 2014-11-10 2.810 2,489,000 -46,000 0.07% 6,994,090
2014-11-11 2014-11-07 2.820 2,535,000 -5,000 0.08% 7,148,700
2014-11-10 2014-11-06 2.790 2,540,000 +210,000 0.08% 7,086,600
2014-11-07 2014-11-05 2.860 2,330,000 -11,000 0.07% 6,663,800
2014-11-06 2014-11-04 2.860 2,341,000 +27,000 0.07% 6,695,260
2014-11-04 2014-10-31 2.860 2,314,000 -12,000 0.07% 6,618,040
2014-11-03 2014-10-30 2.820 2,326,000 -6,000 0.07% 6,559,320
2014-10-31 2014-10-29 2.910 2,332,000 -15,000 0.08% 6,786,120
2014-10-30 2014-10-28 2.920 2,347,000 -5,000 0.08% 6,853,240
2014-10-28 2014-10-24 2.770 2,352,000 -51,000 0.08% 6,515,040
2014-10-27 2014-10-23 2.730 2,403,000 +10,000 0.09% 6,560,190
2014-10-24 2014-10-22 2.780 2,393,000 -3,000 0.08% 6,652,540
2014-10-23 2014-10-21 2.800 2,396,000 -60,000 0.09% 6,708,800
2014-10-22 2014-10-20 2.780 2,456,000 -49,000 0.09% 6,827,680
2014-10-21 2014-10-17 2.700 2,505,000 +9,000 0.09% 6,763,500
2014-10-20 2014-10-16 2.700 2,496,000 -25,000 0.09% 6,739,200
2014-10-17 2014-10-15 2.720 2,521,000 +10,000 0.09% 6,857,120
2014-10-16 2014-10-14 2.720 2,511,000 -18,000 0.09% 6,829,920
2014-10-15 2014-10-13 2.730 2,529,000 -102,000 0.09% 6,904,170
2014-10-14 2014-10-10 2.730 2,631,000 -60,000 0.09% 7,182,630
2014-10-13 2014-10-09 2.750 2,691,000 +24,000 0.10% 7,400,250
2014-10-10 2014-10-08 2.740 2,667,000 -23,000 0.09% 7,307,580
2014-10-09 2014-10-07 2.820 2,690,000 +10,000 0.10% 7,585,800
2014-10-07 2014-10-03 2.770 2,680,000 -5,000 0.10% 7,423,600
2014-10-06 2014-09-30 2.770 2,685,000 -52,000 0.10% 7,437,450
2014-10-03 2014-09-29 2.800 2,737,000 -36,000 0.10% 7,663,600
2014-09-30 2014-09-26 2.800 2,773,000 -4,000 0.10% 7,764,400
2014-09-29 2014-09-25 2.800 2,777,000 +35,000 0.10% 7,775,600
2014-09-26 2014-09-24 2.770 2,742,000 +91,000 0.10% 7,595,340
2014-09-25 2014-09-23 2.890 2,651,000 +74,000 0.09% 7,661,390
2014-09-24 2014-09-22 2.930 2,577,000 +7,000 0.09% 7,550,610
2014-09-23 2014-09-19 3.080 2,570,000 -24,000 0.09% 7,915,600
2014-09-22 2014-09-18 3.080 2,594,000 -141,000 0.09% 7,989,520
2014-09-19 2014-09-17 3.020 2,735,000 -65,000 0.10% 8,259,700
2014-09-18 2014-09-16 2.940 2,800,000 -30,000 0.10% 8,232,000
2014-09-17 2014-09-15 3.000 2,830,000 +126,000 0.10% 8,490,000
2014-09-16 2014-09-12 2.980 2,704,000 -50,000 0.10% 8,057,920
2014-09-15 2014-09-11 3.020 2,754,000 -150,000 0.10% 8,317,080
2014-09-12 2014-09-10 3.000 2,904,000 +48,000 0.10% 8,712,000
2014-09-11 2014-09-08 3.070 2,856,000 -40,000 0.10% 8,767,920
2014-09-10 2014-09-05 3.000 2,896,000 -11,000 0.10% 8,688,000
2014-09-08 2014-09-04 2.990 2,907,000 -44,000 0.10% 8,691,930
2014-09-05 2014-09-03 2.910 2,951,000 -47,000 0.10% 8,587,410
2014-09-04 2014-09-02 2.890 2,998,000 -313,000 0.11% 8,664,220
2014-09-03 2014-09-01 2.860 3,311,000 -46,000 0.12% 9,469,460
2014-09-02 2014-08-29 2.850 3,357,000 -625,000 0.12% 9,567,450
2014-09-01 2014-08-28 2.840 3,982,000 +189,000 0.14% 11,308,880
2014-08-29 2014-08-27 2.900 3,793,000 -35,000 0.13% 10,999,700
2014-08-28 2014-08-26 2.900 3,828,000 -97,000 0.14% 11,101,200
2014-08-27 2014-08-25 2.900 3,925,000 +200,000 0.14% 11,382,500
2014-08-26 2014-08-22 2.910 3,725,000 -122,000 0.13% 10,839,750
2014-08-25 2014-08-21 2.900 3,847,000 +23,000 0.14% 11,156,300
2014-08-22 2014-08-20 2.910 3,824,000 +12,000 0.14% 11,127,840
2014-08-21 2014-08-19 2.960 3,812,000 -40,000 0.14% 11,283,520
2014-08-20 2014-08-18 2.900 3,852,000 -102,000 0.14% 11,170,800
2014-08-19 2014-08-15 2.910 3,954,000 -190,000 0.14% 11,506,140
2014-08-18 2014-08-14 2.860 4,144,000 -60,000 0.15% 11,851,840
2014-08-15 2014-08-13 2.870 4,204,000 +63,000 0.15% 12,065,480
2014-08-14 2014-08-12 2.800 4,141,000 +49,000 0.15% 11,594,800
2014-08-13 2014-08-11 2.800 4,092,000 -130,000 0.15% 11,457,600
2014-08-12 2014-08-08 2.880 4,222,000 -90,000 0.15% 12,159,360
2014-08-11 2014-08-07 2.900 4,312,000 -61,000 0.15% 12,504,800
2014-08-08 2014-08-06 2.880 4,373,000 -7,000 0.16% 12,594,240
2014-08-07 2014-08-05 2.910 4,380,000 -12,000 0.16% 12,745,800
2014-08-06 2014-08-04 2.920 4,392,000 -510,000 0.16% 12,824,640
2014-08-05 2014-08-01 2.810 4,902,000 -83,000 0.17% 13,774,620
2014-08-04 2014-07-31 2.810 4,985,000 +187,000 0.18% 14,007,850
2014-08-01 2014-07-30 2.840 4,798,000 -81,000 0.17% 13,626,320
2014-07-31 2014-07-29 2.850 4,879,000 +35,000 0.17% 13,905,150
2014-07-30 2014-07-28 2.890 4,844,000 -318,000 0.17% 13,999,160
2014-07-29 2014-07-25 2.840 5,162,000 +105,000 0.18% 14,660,080
2014-07-28 2014-07-24 2.820 5,057,000 -248,000 0.18% 14,260,740
2014-07-25 2014-07-23 2.750 5,305,000 -302,000 0.19% 14,588,750
2014-07-24 2014-07-22 2.690 5,607,000 +6,000 0.20% 15,082,830
2014-07-23 2014-07-21 2.670 5,601,000 +58,000 0.20% 14,954,670
2014-07-22 2014-07-18 2.680 5,543,000 +259,000 0.20% 14,855,240
2014-07-21 2014-07-17 2.680 5,284,000 +27,000 0.19% 14,161,120
2014-07-18 2014-07-16 2.690 5,257,000 +396,000 0.19% 14,141,330
2014-07-17 2014-07-15 2.710 4,861,000 +100,000 0.17% 13,173,310
2014-07-16 2014-07-14 2.720 4,761,000 +20,000 0.17% 12,949,920
2014-07-15 2014-07-11 2.660 4,741,000 +550,000 0.17% 12,611,060
2014-07-14 2014-07-10 2.710 4,191,000 +218,000 0.15% 11,357,610
2014-07-11 2014-07-09 2.740 3,973,000 +159,000 0.14% 10,886,020
2014-07-10 2014-07-08 2.800 3,814,000 +100,000 0.14% 10,679,200
2014-07-09 2014-07-07 2.830 3,714,000 +50,000 0.13% 10,510,620
2014-07-08 2014-07-04 2.870 3,664,000 -31,000 0.13% 10,515,680
2014-07-07 2014-07-03 2.860 3,695,000 +202,000 0.13% 10,567,700
2014-07-04 2014-07-02 2.830 3,493,000 -161,000 0.12% 9,885,190
2014-07-03 2014-06-30 2.730 3,654,000 +88,000 0.13% 9,975,420
2014-07-02 2014-06-27 2.780 3,566,000 +132,000 0.13% 9,913,480
2014-06-30 2014-06-26 2.790 3,434,000 -12,000 0.12% 9,580,860
2014-06-27 2014-06-25 2.780 3,446,000 +269,000 0.12% 9,579,880
2014-06-26 2014-06-24 2.820 3,177,000 +241,000 0.11% 8,959,140
2014-06-25 2014-06-23 2.810 2,936,000 +42,000 0.10% 8,250,160
2014-06-24 2014-06-20 2.840 2,894,000 -85,000 0.10% 8,218,960
2014-06-23 2014-06-19 2.800 2,979,000 -31,000 0.11% 8,341,200
2014-06-20 2014-06-18 2.780 3,010,000 +21,000 0.11% 8,367,800
2014-06-19 2014-06-17 2.770 2,989,000 +75,000 0.11% 8,279,530
2014-06-18 2014-06-16 2.830 2,914,000 +83,000 0.10% 8,246,620
2014-06-17 2014-06-13 2.850 2,831,000 +63,000 0.10% 8,068,350
2014-06-16 2014-06-12 2.870 2,768,000 -46,000 0.10% 7,944,160
2014-06-13 2014-06-11 2.840 2,814,000 +220,000 0.10% 7,991,760
2014-06-12 2014-06-10 2.920 2,594,000 -187,000 0.09% 7,574,480
2014-06-11 2014-06-09 2.870 2,781,000 -24,000 0.10% 7,981,470
2014-06-10 2014-06-06 2.850 2,805,000 -151,000 0.10% 7,994,250
2014-06-09 2014-06-05 2.830 2,956,000 +129,000 0.10% 8,365,480
2014-06-06 2014-06-04 2.810 2,827,000 +78,000 0.10% 7,943,870
2014-06-05 2014-06-03 2.900 2,749,000 -22,000 0.10% 7,972,100
2014-06-04 2014-05-30 2.820 2,771,000 -17,000 0.10% 7,814,220
2014-06-03 2014-05-29 2.780 2,788,000 -12,000 0.10% 7,750,640
2014-05-30 2014-05-28 2.790 2,800,000 +310,000 0.10% 7,812,000
2014-05-29 2014-05-27 2.900 2,490,000 +11,000 0.09% 7,221,000
2014-05-28 2014-05-26 2.960 2,479,000 -14,000 0.09% 7,337,840
2014-05-27 2014-05-23 2.920 2,493,000 +3,000 0.09% 7,279,560
2014-05-26 2014-05-22 2.910 2,490,000 +17,000 0.09% 7,245,900
2014-05-23 2014-05-21 2.880 2,473,000 +47,000 0.09% 7,122,240
2014-05-22 2014-05-20 2.860 2,426,000 +111,000 0.09% 6,938,360
2014-05-21 2014-05-19 3.105 2,315,000 +76,000 0.08% 7,187,845
2014-05-20 2014-05-16 3.136 2,239,000 +68,435 0.08% 7,021,160
2014-05-16 2014-05-14 3.136 2,170,565 -6,786 0.08% 6,806,559
2014-05-15 2014-05-13 3.146 2,177,351 -9,695 0.08% 6,850,298
2014-05-14 2014-05-12 3.053 2,187,046 +3,878 0.08% 6,677,760
2014-05-13 2014-05-09 3.012 2,183,168 +67,860 0.08% 6,575,840
2014-05-12 2014-05-08 3.012 2,115,308 -25,205 0.08% 6,371,441
2014-05-09 2014-05-07 3.033 2,140,513 +43,625 0.08% 6,491,520
2014-05-07 2014-05-02 3.239 2,096,888 -38,778 0.08% 6,791,819
2014-05-05 2014-04-30 3.084 2,135,666 +17,450 0.08% 6,586,971
2014-05-02 2014-04-29 3.249 2,118,216 -17,450 0.08% 6,882,750
2014-04-30 2014-04-28 3.198 2,135,666 +22,297 0.08% 6,829,301
2014-04-29 2014-04-25 3.414 2,113,369 -25,205 0.08% 7,215,801
2014-04-28 2014-04-24 3.497 2,138,574 -21,328 0.08% 7,478,340
2014-04-25 2014-04-23 3.394 2,159,902 -17,449 0.08% 7,330,121
2014-04-24 2014-04-22 3.518 2,177,351 +48,471 0.08% 7,658,858
2014-04-23 2014-04-17 3.518 2,128,880 -6,786 0.08% 7,488,361
2014-04-22 2014-04-16 3.600 2,135,666 -348,996 0.08% 7,688,471
2014-04-17 2014-04-15 3.507 2,484,662 -118,272 0.09% 8,714,198
2014-04-16 2014-04-14 3.518 2,602,934 +7,756 0.10% 9,155,852
2014-04-15 2014-04-11 3.476 2,595,178 -85,310 0.10% 9,021,490
2014-04-14 2014-04-10 3.445 2,680,488 -24,236 0.10% 9,235,099
2014-04-11 2014-04-09 3.394 2,704,724 +17,450 0.10% 9,179,099
2014-04-10 2014-04-08 3.600 2,687,274 -24,236 0.10% 9,674,278
2014-04-09 2014-04-07 3.579 2,711,510 -10,664 0.10% 9,705,589
2014-04-08 2014-04-04 3.528 2,722,174 -84,341 0.10% 9,603,360
2014-04-07 2014-04-03 3.548 2,806,515 -89,188 0.10% 9,958,800
2014-04-04 2014-04-02 3.425 2,895,703 -306,342 0.11% 9,916,840
2014-04-03 2014-04-01 3.373 3,202,045 -62,043 0.12% 10,800,812
2014-04-02 2014-03-31 3.373 3,264,088 -276,289 0.12% 11,010,089
2014-04-01 2014-03-28 3.363 3,540,377 -279,198 0.13% 11,905,519
2014-03-31 2014-03-27 3.249 3,819,575 -89,188 0.14% 12,411,001
2014-03-28 2014-03-26 3.105 3,908,763 -113,424 0.14% 12,136,321
2014-03-27 2014-03-25 3.105 4,022,187 -17,450 0.15% 12,488,491
2014-03-26 2014-03-24 3.105 4,039,637 -80,463 0.15% 12,542,671
2014-03-25 2014-03-21 3.012 4,120,100 -33,930 0.15% 12,410,001
2014-03-24 2014-03-20 2.940 4,154,030 -27,144 0.15% 12,212,250
2014-03-21 2014-03-19 2.991 4,181,174 -19,389 0.15% 12,507,700
2014-03-20 2014-03-18 2.960 4,200,563 -79,493 0.15% 12,435,711
2014-03-19 2014-03-17 2.950 4,280,056 -4,848 0.16% 12,626,899
2014-03-18 2014-03-14 2.919 4,284,904 -202,612 0.16% 12,508,601
2014-03-17 2014-03-13 2.940 4,487,516 -89,188 0.16% 13,192,651
2014-03-14 2014-03-12 2.899 4,576,704 +4,848 0.17% 13,266,011
2014-03-13 2014-03-11 2.899 4,571,856 -37,808 0.17% 13,251,959
2014-03-12 2014-03-10 2.899 4,609,664 -92,097 0.17% 13,361,549
2014-03-11 2014-03-07 2.899 4,701,761 -32,961 0.17% 13,628,501
2014-03-10 2014-03-06 2.909 4,734,722 -43,624 0.17% 13,772,881
2014-03-07 2014-03-05 2.909 4,778,346 +3,878 0.18% 13,899,779
2014-03-06 2014-03-04 2.888 4,774,468 -72,708 0.17% 13,789,999
2014-03-05 2014-03-03 2.888 4,847,176 -65,922 0.18% 14,000,000
2014-03-04 2014-02-28 2.826 4,913,098 -96,943 0.18% 13,886,321
2014-03-03 2014-02-27 2.816 5,010,041 -27,144 0.18% 14,108,639
2014-02-28 2014-02-26 2.795 5,037,185 +1,938 0.18% 14,081,159
2014-02-27 2014-02-25 2.764 5,035,247 -975,251 0.18% 13,919,921
2014-02-26 2014-02-24 2.744 6,010,498 +45,563 0.22% 16,491,999
2014-02-25 2014-02-21 2.868 5,964,935 +186,132 0.22% 17,105,340
2014-02-24 2014-02-20 2.888 5,778,803 +110,515 0.21% 16,690,799
2014-02-21 2014-02-19 2.919 5,668,288 -176,437 0.21% 16,547,011
2014-02-20 2014-02-18 2.857 5,844,725 +250,114 0.21% 16,700,330
2014-02-19 2014-02-17 2.899 5,594,611 +22,297 0.20% 16,216,511
2014-02-18 2014-02-14 2.888 5,572,314 +367,416 0.20% 16,094,401
2014-02-17 2014-02-13 2.888 5,204,898 +318,945 0.19% 15,033,201
2014-02-14 2014-02-12 2.940 4,885,953 -423,644 0.18% 14,363,999
2014-02-13 2014-02-11 2.806 5,309,597 -419,765 0.19% 14,897,441
2014-02-12 2014-02-10 2.713 5,729,362 -413,949 0.21% 15,543,300
2014-02-11 2014-02-07 2.723 6,143,311 -146,385 0.23% 16,729,680
2014-02-10 2014-02-06 2.713 6,289,696 +768,762 0.23% 17,063,441
2014-02-07 2014-02-05 2.548 5,520,934 +123,119 0.20% 14,066,651
2014-02-06 2014-02-04 2.569 5,397,815 +125,057 0.20% 13,864,319
2014-02-05 2014-01-30 2.641 5,272,758 +131,843 0.19% 13,923,840
2014-02-04 2014-01-28 2.682 5,140,915 +63,983 0.19% 13,787,800
2014-01-29 2014-01-27 2.744 5,076,932 +69,799 0.19% 13,930,419
2014-01-28 2014-01-24 2.775 5,007,133 +102,760 0.18% 13,893,850
2014-01-27 2014-01-23 2.930 4,904,373 +327,669 0.18% 14,367,561
2014-01-24 2014-01-22 3.033 4,576,704 +194,857 0.17% 13,879,741
2014-01-23 2014-01-21 2.991 4,381,847 +237,511 0.16% 13,107,999
2014-01-22 2014-01-20 3.033 4,144,336 +45,564 0.15% 12,568,501
2014-01-21 2014-01-17 3.146 4,098,772 +114,393 0.15% 12,895,400
2014-01-20 2014-01-16 3.095 3,984,379 -23,266 0.15% 12,330,001
2014-01-17 2014-01-15 3.177 4,007,645 -787,182 0.15% 12,732,719
2014-01-16 2014-01-14 2.971 4,794,827 +27,145 0.18% 14,244,481
2014-01-15 2014-01-13 2.991 4,767,682 -142,507 0.17% 14,262,199
2014-01-14 2014-01-10 2.950 4,910,189 +126,026 0.18% 14,485,899
2014-01-13 2014-01-09 3.043 4,784,163 +35,869 0.18% 14,558,251
2014-01-10 2014-01-08 3.074 4,748,294 +7,756 0.17% 14,596,041
2014-01-09 2014-01-07 3.043 4,740,538 -12,603 0.17% 14,425,499
2014-01-08 2014-01-06 3.043 4,753,141 -303,433 0.17% 14,463,850
2014-01-07 2014-01-03 3.198 5,056,574 -1,939 0.19% 16,169,600
2014-01-06 2014-01-02 3.322 5,058,513 +65,922 0.19% 16,801,960
2014-01-03 2013-12-31 3.435 4,992,591 -469,207 0.18% 17,149,499
2014-01-02 2013-12-27 3.394 5,461,798 -2,908 0.20% 18,535,860
2013-12-30 2013-12-24 3.404 5,464,706 -118,271 0.20% 18,602,099
2013-12-27 2013-12-20 3.301 5,582,977 -118,272 0.20% 18,428,799
2013-12-23 2013-12-19 3.332 5,701,249 -436,245 0.21% 18,995,632
2013-12-20 2013-12-18 3.383 6,137,494 -72,708 0.22% 20,765,679
2013-12-19 2013-12-17 3.394 6,210,202 -56,227 0.23% 21,075,740
2013-12-18 2013-12-16 3.352 6,266,429 -179,346 0.23% 21,007,999
2013-12-17 2013-12-13 3.291 6,445,775 -4,847 0.24% 21,210,311
2013-12-16 2013-12-12 3.322 6,450,622 -359,660 0.24% 21,425,880
2013-12-13 2013-12-11 3.187 6,810,282 -123,119 0.25% 21,707,249
2013-12-12 2013-12-10 3.198 6,933,401 +79,494 0.25% 22,171,201
2013-12-11 2013-12-09 3.332 6,853,907 +184,193 0.25% 22,836,100
2013-12-10 2013-12-06 3.352 6,669,714 -541,915 0.24% 22,359,999
2013-12-09 2013-12-05 3.518 7,211,629 -3,877 0.26% 25,366,992
2013-12-06 2013-12-04 3.507 7,215,506 -619,469 0.26% 25,306,199
2013-12-05 2013-12-03 3.518 7,834,975 -244,298 0.29% 27,559,619
2013-12-04 2013-12-02 3.332 8,079,273 -438,185 0.30% 26,918,820
2013-12-03 2013-11-29 3.177 8,517,458 -9,694 0.31% 27,060,881
2013-12-02 2013-11-28 3.146 8,527,152 +182,254 0.31% 26,827,799
2013-11-29 2013-11-27 3.229 8,344,898 -1,360,118 0.31% 26,943,039
2013-11-28 2013-11-26 2.816 9,705,016 -232,664 0.36% 27,330,030
2013-11-27 2013-11-25 2.806 9,937,680 +116,332 0.36% 27,882,719
2013-11-26 2013-11-22 2.754 9,821,348 -53,319 0.36% 27,049,770
2013-11-25 2013-11-21 2.723 9,874,667 -340,272 0.36% 26,891,040
2013-11-22 2013-11-20 2.775 10,214,939 +930,658 0.37% 28,344,530
2013-11-21 2013-11-19 2.734 9,284,281 +471,145 0.34% 25,379,050
2013-11-20 2013-11-18 2.868 8,813,136 +742,588 0.32% 25,272,981
2013-11-19 2013-11-15 2.713 8,070,548 +23,266 0.30% 21,894,750
2013-11-18 2013-11-14 2.672 8,047,282 -200,673 0.29% 21,499,591
2013-11-15 2013-11-13 2.599 8,247,955 +51,380 0.30% 21,440,160
2013-11-14 2013-11-12 2.682 8,196,575 +312,158 0.30% 21,983,001
2013-11-13 2013-11-11 2.734 7,884,417 +237,512 0.29% 21,552,451
2013-11-12 2013-11-08 2.837 7,646,905 -26,175 0.28% 21,692,000
2013-11-11 2013-11-07 2.837 7,673,080 +145,416 0.28% 21,766,251
2013-11-08 2013-11-06 2.847 7,527,664 +48,471 0.28% 21,431,399
2013-11-07 2013-11-05 2.909 7,479,193 +64,952 0.27% 21,756,301
2013-11-06 2013-11-04 2.950 7,414,241 -29,083 0.27% 21,873,281
2013-11-05 2013-11-01 2.940 7,443,324 +8,725 0.27% 21,882,301
2013-11-04 2013-10-31 2.847 7,434,599 +28,114 0.27% 21,166,441
2013-11-01 2013-10-30 2.930 7,406,485 -31,991 0.27% 21,697,600
2013-10-31 2013-10-29 2.899 7,438,476 -79,494 0.27% 21,561,129
2013-10-30 2013-10-28 2.816 7,517,970 +394,560 0.28% 21,171,150
2013-10-29 2013-10-25 2.847 7,123,410 -312,158 0.26% 20,280,480
2013-10-28 2013-10-24 2.795 7,435,568 +579,722 0.27% 20,785,700
2013-10-25 2013-10-23 2.930 6,855,846 +465,329 0.25% 20,084,480
2013-10-24 2013-10-22 2.991 6,390,517 -11,633 0.23% 19,116,800
2013-10-23 2013-10-21 3.022 6,402,150 +462,420 0.23% 19,349,719
2013-10-22 2013-10-18 3.074 5,939,730 +326,700 0.22% 18,258,461
2013-10-21 2013-10-17 3.126 5,613,030 -129,904 0.21% 17,543,700
2013-10-18 2013-10-16 3.074 5,742,934 +227,817 0.21% 17,653,519
2013-10-17 2013-10-15 3.126 5,515,117 +862,797 0.20% 17,237,670
2013-10-16 2013-10-11 3.260 4,652,320 -9,694 0.17% 15,164,841
2013-10-15 2013-10-10 3.239 4,662,014 +161,896 0.17% 15,100,260
2013-10-11 2013-10-09 3.332 4,500,118 -331,547 0.16% 14,993,659
2013-10-10 2013-10-08 3.208 4,831,665 -10,664 0.18% 15,500,240
2013-10-09 2013-10-07 3.136 4,842,329 -101,791 0.18% 15,184,800
2013-10-08 2013-10-04 3.198 4,944,120 +2,909 0.18% 15,810,001
2013-10-07 2013-10-03 3.095 4,941,211 -47,503 0.18% 15,290,999
2013-10-04 2013-10-02 3.064 4,988,714 +104,699 0.18% 15,283,621
2013-10-03 2013-09-30 3.084 4,884,015 +136,691 0.18% 15,063,621
2013-10-02 2013-09-27 3.177 4,747,324 +125,057 0.17% 15,082,759
2013-09-30 2013-09-26 3.177 4,622,267 +63,013 0.17% 14,685,440
2013-09-27 2013-09-25 3.218 4,559,254 +256,901 0.17% 14,673,361
2013-09-26 2013-09-24 3.291 4,302,353 +77,554 0.16% 14,157,218
2013-09-25 2013-09-23 3.270 4,224,799 -90,157 0.15% 13,814,861
2013-09-24 2013-09-19 3.322 4,314,956 +258,839 0.16% 14,332,220
2013-09-23 2013-09-18 3.322 4,056,117 +2,908 0.15% 13,472,480
2013-09-19 2013-09-17 3.332 4,053,209 +17,450 0.15% 13,504,631
2013-09-18 2013-09-16 3.342 4,035,759 -45,563 0.15% 13,488,121
2013-09-17 2013-09-13 3.352 4,081,322 +31,991 0.15% 13,682,499
2013-09-16 2013-09-12 3.394 4,049,331 -158,018 0.15% 13,742,330
2013-09-13 2013-09-11 3.311 4,207,349 -103,729 0.15% 13,931,401
2013-09-12 2013-09-10 3.363 4,311,078 +56,227 0.16% 14,497,219
2013-09-11 2013-09-09 3.301 4,254,851 -241,390 0.16% 14,044,799
2013-09-10 2013-09-06 3.177 4,496,241 +156,080 0.16% 14,285,041
2013-09-09 2013-09-05 3.249 4,340,161 +31,021 0.16% 14,102,548
2013-09-06 2013-09-04 3.229 4,309,140 +184,193 0.16% 13,912,852
2013-09-05 2013-09-03 3.301 4,124,947 -83,371 0.15% 13,616,001
2013-09-04 2013-09-02 3.229 4,208,318 +7,755 0.15% 13,587,329
2013-09-03 2013-08-30 3.177 4,200,563 -55,258 0.15% 13,345,641
2013-09-02 2013-08-29 3.177 4,255,821 +103,730 0.16% 13,521,201
2013-08-30 2013-08-28 3.167 4,152,091 +142,507 0.15% 13,148,810
2013-08-29 2013-08-27 3.249 4,009,584 +700,902 0.15% 13,028,400
2013-08-28 2013-08-26 3.414 3,308,682 +418,796 0.12% 11,297,029
2013-08-27 2013-08-23 3.631 2,889,886 -89,188 0.11% 10,493,119
2013-08-26 2013-08-22 3.641 2,979,074 -23,267 0.11% 10,847,688
2013-08-23 2013-08-21 3.600 3,002,341 +30,053 0.11% 10,808,530
2013-08-22 2013-08-20 3.590 2,972,288 +63,013 0.11% 10,669,679
2013-08-21 2013-08-19 3.765 2,909,275 +102,760 0.11% 10,953,650
2013-08-20 2013-08-16 3.827 2,806,515 -42,655 0.10% 10,740,450
2013-08-19 2013-08-15 3.734 2,849,170 +61,074 0.10% 10,639,180
2013-08-16 2013-08-13 3.858 2,788,096 -369,354 0.10% 10,756,241
2013-08-15 2013-08-12 3.579 3,157,450 -192,918 0.12% 11,301,788
2013-08-13 2013-08-09 3.260 3,350,368 -40,716 0.12% 10,920,960
2013-08-12 2013-08-08 3.208 3,391,084 +89,188 0.12% 10,878,779
2013-08-09 2013-08-07 3.198 3,301,896 +95,004 0.12% 10,558,599
2013-08-08 2013-08-06 3.291 3,206,892 -43,624 0.12% 10,552,521
2013-08-07 2013-08-05 3.270 3,250,516 -475,024 0.12% 10,629,009
2013-08-06 2013-08-02 3.208 3,725,540 +412,010 0.14% 11,951,731
2013-08-05 2013-08-01 3.270 3,313,530 +17,450 0.12% 10,835,061
2013-08-02 2013-07-31 3.187 3,296,080 +15,511 0.12% 10,506,001
2013-08-01 2013-07-30 3.187 3,280,569 +34,900 0.12% 10,456,561
2013-07-31 2013-07-29 3.249 3,245,669 -14,542 0.12% 10,546,200
2013-07-30 2013-07-26 3.322 3,260,211 +335,425 0.12% 10,828,861
2013-07-29 2013-07-25 3.373 2,924,786 -39,747 0.11% 9,865,590
2013-07-26 2013-07-24 3.332 2,964,533 -54,288 0.11% 9,877,340
2013-07-25 2013-07-23 3.239 3,018,821 -138,629 0.11% 9,777,959
2013-07-24 2013-07-22 3.156 3,157,450 -19,389 0.12% 9,966,418
2013-07-23 2013-07-19 3.187 3,176,839 -22,297 0.12% 10,125,929
2013-07-22 2013-07-18 3.208 3,199,136 +160,926 0.12% 10,262,999
2013-07-19 2013-07-17 3.590 3,038,210 +219,092 0.11% 10,906,320
2013-07-18 2013-07-16 3.548 2,819,118 -44,594 0.10% 10,003,521
2013-07-17 2013-07-15 3.683 2,863,712 +32,961 0.10% 10,545,781
2013-07-16 2013-07-12 3.714 2,830,751 +113,424 0.10% 10,512,001
2013-07-15 2013-07-11 3.621 2,717,327 -198,734 0.10% 9,838,530
2013-07-12 2013-07-10 3.249 2,916,061 +63,013 0.11% 9,475,200
2013-07-11 2013-07-09 3.311 2,853,048 -16,480 0.10% 9,447,031
2013-07-10 2013-07-08 3.311 2,869,528 +231,695 0.11% 9,501,599
2013-07-09 2013-07-05 3.518 2,637,833 -104,699 0.10% 9,278,609
2013-07-08 2013-07-04 3.301 2,742,532 +146,384 0.10% 9,052,799
2013-07-05 2013-07-03 3.270 2,596,148 -4,847 0.10% 8,489,262
2013-07-04 2013-07-02 3.466 2,600,995 +71,739 0.10% 9,014,881
2013-07-03 2013-06-28 3.600 2,529,256 +7,755 0.09% 9,105,408
2013-07-02 2013-06-27 3.466 2,521,501 -108,577 0.09% 8,739,360
2013-06-28 2013-06-26 3.301 2,630,078 -192,917 0.10% 8,681,601
2013-06-27 2013-06-25 3.156 2,822,995 +189,040 0.10% 8,910,719
2013-06-26 2013-06-24 3.394 2,633,955 +13,572 0.10% 8,938,928
2013-06-25 2013-06-21 3.569 2,620,383 +183,223 0.10% 9,352,379
2013-06-24 2013-06-20 3.724 2,437,160 +46,533 0.09% 9,075,540
2013-06-21 2013-06-19 3.817 2,390,627 +203,581 0.09% 9,124,199
2013-06-20 2013-06-18 3.879 2,187,046 +15,511 0.08% 8,482,561
2013-06-19 2013-06-17 3.848 2,171,535 -69,799 0.08% 8,355,200
2013-06-18 2013-06-14 3.734 2,241,334 +28,113 0.08% 8,369,439
2013-06-17 2013-06-13 3.817 2,213,221 -74,646 0.08% 8,447,102
2013-06-14 2013-06-11 3.848 2,287,867 +48,472 0.08% 8,802,800
2013-06-13 2013-06-10 3.992 2,239,395 -18,420 0.08% 8,939,699
2013-06-11 2013-06-07 4.013 2,257,815 -98,882 0.08% 9,059,812
2013-06-10 2013-06-06 4.023 2,356,697 +48,472 0.09% 9,480,900
2013-06-07 2013-06-05 4.054 2,308,225 -35,869 0.08% 9,357,329
2013-06-06 2013-06-04 4.105 2,344,094 +70,768 0.09% 9,623,639
2013-06-05 2013-06-03 4.116 2,273,326 -39,746 0.08% 9,356,552
2013-06-04 2013-05-31 4.157 2,313,072 +184,192 0.08% 9,615,578
2013-06-03 2013-05-30 4.281 2,128,880 -3,877 0.08% 9,113,401
2013-05-31 2013-05-29 4.353 2,132,757 -59,136 0.08% 9,283,998
2013-05-30 2013-05-28 4.497 2,191,893 +111,485 0.08% 9,857,960
2013-05-29 2013-05-27 4.978 2,080,408 +59,136 0.08% 10,355,499
2013-05-28 2013-05-24 5.010 2,021,272 +96,388 0.07% 10,127,045
2013-05-27 2013-05-23 5.010 1,924,884 -118,695 0.07% 9,644,118
2013-05-24 2013-05-22 5.075 2,043,579 -368,967 0.08% 10,372,068
2013-05-23 2013-05-21 4.891 2,412,546 +115,014 0.09% 11,798,999
2013-05-22 2013-05-20 4.988 2,297,532 -52,446 0.09% 11,461,232
2013-05-21 2013-05-16 4.945 2,349,978 -226,349 0.09% 11,620,699
2013-05-20 2013-05-15 4.858 2,576,327 -90,171 0.10% 12,516,000
2013-05-16 2013-05-14 4.804 2,666,498 +51,526 0.10% 12,809,158
2013-05-15 2013-05-13 4.858 2,614,972 +175,742 0.10% 12,703,740
2013-05-14 2013-05-10 4.923 2,439,230 +224,509 0.09% 12,009,032
2013-05-13 2013-05-09 4.967 2,214,721 -134,337 0.09% 10,999,989
2013-05-10 2013-05-08 4.945 2,349,058 -14,722 0.09% 11,616,149
2013-05-09 2013-05-07 4.880 2,363,780 -119,615 0.09% 11,534,810
2013-05-08 2013-05-06 4.793 2,483,395 -20,243 0.10% 11,902,589
2013-05-07 2013-05-03 4.760 2,503,638 +4,601 0.10% 11,917,981
2013-05-06 2013-05-02 4.706 2,499,037 +36,804 0.10% 11,760,279
2013-05-03 2013-04-30 4.771 2,462,233 -116,854 0.10% 11,747,642
2013-05-02 2013-04-29 4.684 2,579,087 +44,165 0.10% 12,080,928
2013-04-30 2013-04-26 4.749 2,534,922 +259,473 0.10% 12,039,351
2013-04-29 2013-04-25 4.825 2,275,449 +172,982 0.09% 10,980,121
2013-04-26 2013-04-24 4.869 2,102,467 -40,485 0.08% 10,236,801
2013-04-25 2013-04-23 4.825 2,142,952 +274,195 0.08% 10,340,760
2013-04-24 2013-04-22 5.032 1,868,757 -40,485 0.07% 9,403,529
2013-04-23 2013-04-19 4.999 1,909,242 -41,406 0.07% 9,544,998
2013-04-22 2013-04-18 4.847 1,950,648 -15,642 0.08% 9,455,202
2013-04-19 2013-04-17 4.760 1,966,290 +8,281 0.08% 9,360,062
2013-04-18 2013-04-16 4.771 1,958,009 +43,246 0.08% 9,341,922
2013-04-17 2013-04-15 4.706 1,914,763 +153,659 0.07% 9,010,730
2013-04-16 2013-04-12 4.891 1,761,104 -11,041 0.07% 8,613,002
2013-04-15 2013-04-11 4.891 1,772,145 +47,846 0.07% 8,667,000
2013-04-12 2013-04-10 4.967 1,724,299 -150,899 0.07% 8,564,181
2013-04-11 2013-04-09 4.825 1,875,198 -45,086 0.07% 9,048,720
2013-04-10 2013-04-08 4.597 1,920,284 +69,009 0.07% 8,828,011
2013-04-09 2013-04-05 4.586 1,851,275 -79,130 0.07% 8,490,640
2013-04-08 2013-04-03 4.662 1,930,405 +81,890 0.07% 9,000,420
2013-04-05 2013-04-02 4.760 1,848,515 +115,015 0.07% 8,799,422
2013-04-03 2013-03-28 4.847 1,733,500 +213,467 0.07% 8,402,640
2013-04-02 2013-03-27 4.967 1,520,033 +59,808 0.06% 7,549,640
2013-03-28 2013-03-26 5.043 1,460,225 -234,630 0.06% 7,363,678
2013-03-27 2013-03-25 4.891 1,694,855 -21,163 0.07% 8,288,999
2013-03-26 2013-03-22 4.858 1,716,018 +303,639 0.07% 8,336,551
2013-03-25 2013-03-21 4.967 1,412,379 +30,364 0.05% 7,014,949
2013-03-22 2013-03-20 5.021 1,382,015 +434,295 0.05% 6,939,238
2013-03-21 2013-03-19 5.141 947,720 +103,053 0.04% 4,871,899
2013-03-20 2013-03-18 5.217 844,667 -43,246 0.03% 4,406,399
2013-03-19 2013-03-15 5.423 887,913 +108,574 0.03% 4,815,352
2013-03-18 2013-03-14 5.673 779,339 +52,447 0.03% 4,421,340
2013-03-15 2013-03-13 5.717 726,892 +87,411 0.03% 4,155,399
2013-03-14 2013-03-12 5.988 639,481 +48,766 0.02% 3,829,449
2013-03-13 2013-03-11 6.043 590,715 -25,763 0.02% 3,569,520
2013-03-12 2013-03-08 6.108 616,478 -41,406 0.02% 3,765,398
2013-03-11 2013-03-07 6.086 657,884 -51,526 0.03% 4,004,003
2013-03-08 2013-03-06 6.075 709,410 +117,775 0.03% 4,309,890
2013-03-07 2013-03-05 6.097 591,635 +28,524 0.02% 3,607,229
2013-03-06 2013-03-04 6.064 563,111 +14,721 0.02% 3,414,957
2013-03-05 2013-03-01 6.238 548,390 -60,727 0.02% 3,421,042
2013-03-04 2013-02-28 6.032 609,117 -103,974 0.02% 3,674,098
2013-03-01 2013-02-27 5.847 713,091 +111,335 0.03% 4,169,503
2013-02-28 2013-02-26 5.793 601,756 +90,171 0.02% 3,485,818
2013-02-27 2013-02-25 6.032 511,585 -60,728 0.02% 3,085,800
2013-02-26 2013-02-22 5.999 572,313 +107,654 0.02% 3,433,442
2013-02-25 2013-02-21 6.173 464,659 +7,361 0.02% 2,868,400
2013-02-22 2013-02-20 6.217 457,298 +14,722 0.02% 2,842,840
2013-02-21 2013-02-19 6.249 442,576 -35,885 0.02% 2,765,749
2013-02-20 2013-02-18 6.586 478,461 +17,482 0.02% 3,151,202
2013-02-19 2013-02-15 6.608 460,979 -69,008 0.02% 3,046,083
2013-02-18 2013-02-14 6.401 529,987 -80,971 0.02% 3,392,638
2013-02-15 2013-02-08 6.151 610,958 +28,524 0.02% 3,758,243
2013-02-14 2013-02-07 6.238 582,434 +3,681 0.02% 3,633,420
2013-02-08 2013-02-06 6.390 578,753 -34,965 0.02% 3,698,517
2013-02-07 2013-02-05 6.304 613,718 -64,408 0.02% 3,868,601
2013-02-06 2013-02-04 6.336 678,126 -110,414 0.03% 4,296,710
2013-02-05 2013-02-01 6.238 788,540 +30,364 0.03% 4,919,179
2013-02-04 2013-01-31 6.195 758,176 -50,607 0.03% 4,696,799
2013-02-01 2013-01-30 6.206 808,783 -34,964 0.03% 5,019,092
2013-01-31 2013-01-29 6.119 843,747 -59,808 0.03% 5,162,709
2013-01-30 2013-01-28 5.956 903,555 -49,686 0.03% 5,381,362
2013-01-29 2013-01-25 5.836 953,241 +158,260 0.04% 5,563,320
2013-01-28 2013-01-24 6.032 794,981 +54,287 0.03% 4,795,201
2013-01-25 2013-01-23 6.217 740,694 -36,805 0.03% 4,604,600
2013-01-24 2013-01-22 6.141 777,499 -6,441 0.03% 4,774,252
2013-01-23 2013-01-21 6.184 783,940 +9,202 0.03% 4,847,883
2013-01-22 2013-01-18 6.249 774,738 -40,485 0.03% 4,841,498
2013-01-21 2013-01-17 6.097 815,223 +43,245 0.03% 4,970,457
2013-01-18 2013-01-16 6.249 771,978 -110,414 0.03% 4,824,250
2013-01-17 2013-01-15 6.304 882,392 -23,003 0.03% 5,562,200
2013-01-16 2013-01-14 6.238 905,395 -17,482 0.03% 5,648,161
2013-01-15 2013-01-11 6.173 922,877 +135,257 0.04% 5,697,039
2013-01-11 2013-01-09 6.271 787,620 -109,494 0.03% 4,939,120
2013-01-10 2013-01-08 6.217 897,114 -30,364 0.03% 5,577,001
2013-01-09 2013-01-07 6.390 927,478 +133,417 0.04% 5,927,042
2013-01-08 2013-01-04 6.347 794,061 +63,488 0.03% 5,039,921
2013-01-07 2013-01-03 6.445 730,573 +54,287 0.03% 4,708,422
2013-01-04 2013-01-02 6.412 676,286 -100,293 0.03% 4,336,501
2013-01-03 2012-12-31 6.162 776,579 -20,242 0.03% 4,785,483
2013-01-02 2012-12-27 6.173 796,821 -37,725 0.03% 4,918,879
2012-12-28 2012-12-24 6.021 834,546 -5,521 0.03% 5,024,780
2012-12-27 2012-12-20 6.086 840,067 -21,162 0.03% 5,112,802
2012-12-21 2012-12-19 6.173 861,229 -73,610 0.03% 5,316,478
2012-12-20 2012-12-18 6.108 934,839 +42,326 0.04% 5,709,922
2012-12-19 2012-12-17 6.173 892,513 -33,124 0.03% 5,509,598
2012-12-18 2012-12-14 6.119 925,637 +47,846 0.04% 5,663,777
2012-12-17 2012-12-13 6.043 877,791 -49,687 0.03% 5,304,237
2012-12-14 2012-12-12 6.162 927,478 +32,204 0.04% 5,715,362
2012-12-13 2012-12-11 6.075 895,274 -69,008 0.03% 5,439,072
2012-12-12 2012-12-10 6.173 964,282 +57,047 0.04% 5,952,638
2012-12-11 2012-12-07 6.184 907,235 -80,970 0.04% 5,610,339
2012-12-10 2012-12-06 6.043 988,205 -36,805 0.04% 5,971,437
2012-12-07 2012-12-05 5.934 1,025,010 -45,086 0.04% 6,082,439
2012-12-06 2012-12-04 5.782 1,070,096 -59,807 0.04% 6,187,161
2012-12-05 2012-12-03 5.814 1,129,903 -13,802 0.04% 6,569,798
2012-12-04 2012-11-30 5.749 1,143,705 +57,967 0.04% 6,575,469
2012-12-03 2012-11-29 5.575 1,085,738 -61,648 0.04% 6,053,401
2012-11-30 2012-11-28 5.456 1,147,386 +50,607 0.04% 6,259,942
2012-11-29 2012-11-27 5.478 1,096,779 +18,402 0.04% 6,007,679
2012-11-28 2012-11-26 5.619 1,078,377 +46,006 0.04% 6,059,241
2012-11-27 2012-11-23 5.641 1,032,371 +77,290 0.04% 5,823,180
2012-11-26 2012-11-22 5.532 955,081 +23,003 0.04% 5,283,419
2012-11-23 2012-11-21 5.565 932,078 +16,562 0.04% 5,186,558
2012-11-22 2012-11-20 5.478 915,516 +44,165 0.04% 5,014,799
2012-11-21 2012-11-19 5.565 871,351 +15,642 0.03% 4,848,642
2012-11-20 2012-11-16 5.532 855,709 +24,844 0.03% 4,733,702
2012-11-19 2012-11-15 5.554 830,865 +20,242 0.03% 4,614,327
2012-11-16 2012-11-14 5.597 810,623 -30,364 0.03% 4,537,151
2012-11-15 2012-11-13 5.445 840,987 +27,604 0.03% 4,579,141
2012-11-14 2012-11-12 5.608 813,383 +72,689 0.03% 4,561,439
2012-11-13 2012-11-09 5.912 740,694 +9,201 0.03% 4,379,200
2012-11-12 2012-11-08 5.978 731,493 +83,731 0.03% 4,372,501
2012-11-09 2012-11-07 6.260 647,762 +26,683 0.03% 4,055,039
2012-11-08 2012-11-06 6.304 621,079 -5,521 0.02% 3,915,001
2012-11-07 2012-11-05 6.358 626,600 -13,801 0.02% 3,983,853
2012-11-06 2012-11-02 6.369 640,401 -103,053 0.02% 4,078,558
2012-11-05 2012-11-01 6.369 743,454 +126,056 0.03% 4,734,878
2012-11-02 2012-10-31 6.271 617,398 +88,331 0.02% 3,871,668
2012-11-01 2012-10-30 6.271 529,067 -1,840 0.02% 3,317,749
2012-10-31 2012-10-29 6.173 530,907 -23,923 0.02% 3,277,358
2012-10-30 2012-10-26 5.999 554,830 +17,482 0.02% 3,328,557
2012-10-29 2012-10-25 6.282 537,348 +93,852 0.02% 3,375,519
2012-10-26 2012-10-24 6.369 443,496 +32,204 0.02% 2,824,518
2012-10-25 2012-10-22 6.412 411,292 +55,207 0.02% 2,637,299
2012-10-24 2012-10-19 6.554 356,085 +29,444 0.01% 2,333,609
2012-10-22 2012-10-18 6.325 326,641 +35,884 0.01% 2,066,097
2012-10-19 2012-10-17 6.010 290,757 -45,086 0.01% 1,747,481
2012-10-18 2012-10-16 5.793 335,843 +15,642 0.01% 1,945,452
2012-10-17 2012-10-15 5.804 320,201 -25,763 0.01% 1,858,322
2012-10-16 2012-10-12 5.630 345,964 -30,364 0.01% 1,947,680
2012-10-15 2012-10-11 5.575 376,328 -76,369 0.01% 2,098,171
2012-10-12 2012-10-10 5.347 452,697 +56,127 0.02% 2,420,638
2012-10-11 2012-10-09 5.434 396,570 +60,727 0.02% 2,154,998
2012-10-10 2012-10-08 5.554 335,843 -2,760 0.01% 1,865,152
2012-10-09 2012-10-05 5.586 338,603 -13,802 0.01% 1,891,520
2012-10-08 2012-10-04 5.554 352,405 +10,122 0.01% 1,957,132
2012-10-05 2012-10-03 5.662 342,283 +5,520 0.01% 1,938,117
2012-10-04 2012-09-28 5.488 336,763 -37,725 0.01% 1,848,301
2012-10-03 2012-09-27 5.315 374,488 -6,440 0.01% 1,990,232
2012-09-28 2012-09-26 5.304 380,928 +6,440 0.01% 2,020,318
2012-09-27 2012-09-25 5.478 374,488 -17,482 0.01% 2,051,283
2012-09-26 2012-09-24 5.347 391,970 -52,446 0.02% 2,095,921
2012-09-25 2012-09-21 5.152 444,416 -66,249 0.02% 2,289,418
2012-09-24 2012-09-20 4.978 510,665 -17,482 0.02% 2,541,901
2012-09-21 2012-09-19 5.032 528,147 +34,044 0.02% 2,657,620
2012-09-20 2012-09-18 4.967 494,103 +6,441 0.02% 2,454,091
2012-09-19 2012-09-17 5.206 487,662 -124,216 0.02% 2,538,701
2012-09-18 2012-09-14 5.010 611,878 -169,301 0.02% 3,065,652
2012-09-17 2012-09-13 4.749 781,179 -20,243 0.03% 3,710,129
2012-09-14 2012-09-12 4.695 801,422 -53,366 0.03% 3,762,721
2012-09-13 2012-09-11 4.576 854,788 -921 0.03% 3,911,088
2012-09-12 2012-09-10 4.706 855,709 +12,882 0.03% 4,026,902
2012-09-10 2012-09-06 4.358 842,827 +10,121 0.03% 3,673,160
2012-09-07 2012-09-05 4.347 832,706 +34,965 0.03% 3,620,001
2012-09-06 2012-09-04 4.423 797,741 -58,888 0.03% 3,528,689
2012-09-04 2012-08-31 4.402 856,629 +48,766 0.03% 3,770,551
2012-09-03 2012-08-30 4.369 807,863 +62,568 0.03% 3,529,562
2012-08-31 2012-08-29 4.467 745,295 +9,202 0.03% 3,329,102
2012-08-30 2012-08-28 4.586 736,093 +3,680 0.03% 3,375,998
2012-08-29 2012-08-27 4.543 732,413 -12,882 0.03% 3,327,280
2012-08-28 2012-08-24 4.565 745,295 +5,521 0.03% 3,402,002
2012-08-27 2012-08-23 4.608 739,774 -1,840 0.03% 3,408,960
2012-08-24 2012-08-22 4.619 741,614 +920 0.03% 3,425,499
2012-08-23 2012-08-21 4.793 740,694 -8,281 0.03% 3,550,050
2012-08-22 2012-08-20 4.630 748,975 +49,686 0.03% 3,467,640
2012-08-21 2012-08-17 4.565 699,289 +3,681 0.03% 3,192,001
2012-08-20 2012-08-16 4.543 695,608 +39,565 0.03% 3,160,079
2012-08-17 2012-08-15 4.586 656,043 +19,322 0.03% 3,008,859
2012-08-16 2012-08-14 4.597 636,721 +61,648 0.02% 2,927,161
2012-08-15 2012-08-13 4.749 575,073 +62,568 0.02% 2,731,250
2012-08-14 2012-08-10 5.075 512,505 -55,207 0.02% 2,601,190
2012-08-13 2012-08-09 5.021 567,712 +31,284 0.02% 2,850,540
2012-08-10 2012-08-08 4.978 536,428 -38,645 0.02% 2,670,140
2012-08-09 2012-08-07 4.902 575,073 -34,964 0.02% 2,818,750
2012-08-08 2012-08-06 4.771 610,037 +24,843 0.02% 2,910,568
2012-08-07 2012-08-03 4.760 585,194 -18,403 0.02% 2,785,679
2012-08-06 2012-08-02 4.728 603,597 -52,446 0.02% 2,853,602
2012-08-03 2012-08-01 4.945 656,043 +15,642 0.03% 3,244,149
2012-08-02 2012-07-31 4.793 640,401 -132,497 0.02% 3,069,359
2012-08-01 2012-07-30 4.565 772,898 +31,284 0.03% 3,528,000
2012-07-31 2012-07-27 4.543 741,614 -19,323 0.03% 3,369,079
2012-07-30 2012-07-26 4.402 760,937 -8,281 0.03% 3,349,352
2012-07-27 2012-07-25 4.423 769,218 -27,603 0.03% 3,402,522
2012-07-26 2012-07-24 4.489 796,821 -6,441 0.03% 3,576,579
2012-07-25 2012-07-23 4.499 803,262 -23,003 0.03% 3,614,220
2012-07-24 2012-07-20 4.478 826,265 -80,050 0.03% 3,699,761
2012-07-23 2012-07-19 4.412 906,315 +63,488 0.03% 3,999,100
2012-07-20 2012-07-18 4.554 842,827 +158,260 0.03% 3,838,040
2012-07-19 2012-07-17 4.923 684,567 +357,926 0.03% 3,370,321
2012-07-18 2012-07-16 5.510 326,641 +22,082 0.01% 1,799,847
2012-07-17 2012-07-13 5.728 304,559 +42,326 0.01% 1,744,372
2012-07-16 2012-07-12 5.804 262,233 -2,761 0.01% 1,521,898
2012-07-13 2012-07-11 5.880 264,994 +20,243 0.01% 1,558,082
2012-07-12 2012-07-10 5.891 244,751 -23,923 0.01% 1,441,720
2012-07-11 2012-07-09 5.891 268,674 +920 0.01% 1,582,639
2012-07-10 2012-07-06 5.956 267,754 -26,683 0.01% 1,594,680
2012-07-09 2012-07-05 5.814 294,437 -28,524 0.01% 1,711,998
2012-07-06 2012-07-04 5.825 322,961 -10,121 0.01% 1,881,360
2012-07-05 2012-07-03 5.565 333,082 +27,603 0.01% 1,853,438
2012-07-04 2012-06-29 5.706 305,479 +15,642 0.01% 1,743,001
2012-07-03 2012-06-28 5.738 289,837 -6,441 0.01% 1,663,201
2012-06-29 2012-06-27 5.782 296,278 +46,926 0.01% 1,713,042
2012-06-28 2012-06-26 5.782 249,352 +30,364 0.01% 1,441,722
2012-06-27 2012-06-25 6.032 218,988 -2,760 0.01% 1,320,901
2012-06-26 2012-06-22 6.130 221,748 +12,881 0.01% 1,359,239
2012-06-25 2012-06-21 6.336 208,867 +13,802 0.01% 1,323,413
2012-06-21 2012-06-19 6.510 195,065 +11,042 0.01% 1,269,882
2012-06-20 2012-06-18 6.608 184,023 -3,681 0.01% 1,215,998
2012-06-19 2012-06-15 6.521 187,704 -27,603 0.01% 1,224,001
2012-06-18 2012-06-14 6.564 215,307 -83,731 0.01% 1,413,358
2012-06-15 2012-06-13 6.554 299,038 -42,325 0.01% 1,959,750
2012-06-14 2012-06-12 6.304 341,363 +11,961 0.01% 2,151,798
2012-06-13 2012-06-11 6.249 329,402 -28,523 0.01% 2,058,501
2012-06-12 2012-06-08 5.978 357,925 +4,600 0.01% 2,139,497
2012-06-11 2012-06-07 6.021 353,325 +30,364 0.01% 2,127,361
2012-06-08 2012-06-06 5.999 322,961 +9,201 0.01% 1,937,520
2012-06-07 2012-06-05 6.021 313,760 +1,840 0.01% 1,889,141
2012-06-06 2012-06-04 5.988 311,920 +12,882 0.01% 1,867,892
2012-06-05 2012-06-01 6.358 299,038 +14,722 0.01% 1,901,250
2012-06-04 2012-05-31 6.727 284,316 -28,524 0.01% 1,912,709
2012-06-01 2012-05-30 6.499 312,840 -61,648 0.01% 2,033,202
2012-05-31 2012-05-29 6.358 374,488 -11,961 0.01% 2,380,953
2012-05-30 2012-05-28 6.021 386,449 -4,601 0.01% 2,326,800
2012-05-29 2012-05-25 5.880 391,050 +3,681 0.02% 2,299,252
2012-05-28 2012-05-24 5.869 387,369 +42,325 0.01% 2,273,399
2012-05-25 2012-05-23 5.717 345,044 +14,722 0.01% 1,972,501
2012-05-24 2012-05-22 5.793 330,322 -23,003 0.01% 1,913,470
2012-05-23 2012-05-21 6.025 353,325 -11,041 0.01% 2,128,744
2012-05-22 2012-05-18 5.979 364,366 +55,301 0.01% 2,178,665
2012-05-21 2012-05-17 6.105 309,065 +878 0.01% 1,886,722
2012-05-18 2012-05-16 6.401 308,187 -9,658 0.01% 1,972,623
2012-05-17 2012-05-15 6.526 317,845 +25,463 0.01% 2,074,261
2012-05-15 2012-05-11 6.503 292,382 +14,048 0.01% 1,901,429
2012-05-14 2012-05-10 6.549 278,334 +5,268 0.01% 1,822,752
2012-05-11 2012-05-09 6.708 273,066 -1,756 0.01% 1,831,793
2012-05-10 2012-05-08 6.720 274,822 +3,512 0.01% 1,846,702
2012-05-09 2012-05-07 6.663 271,310 -9,658 0.01% 1,807,653
2012-05-08 2012-05-04 6.925 280,968 +36,877 0.01% 1,945,601
2012-05-07 2012-05-03 7.027 244,091 +7,024 0.01% 1,715,261
2012-05-03 2012-04-30 7.164 237,067 -10,536 0.01% 1,698,303
2012-05-02 2012-04-27 7.061 247,603 -4,390 0.01% 1,748,401
2012-04-30 2012-04-26 7.095 251,993 -5,268 0.01% 1,788,010
2012-04-27 2012-04-25 7.084 257,261 -12,293 0.01% 1,822,459
2012-04-26 2012-04-24 7.039 269,554 +1,757 0.01% 1,897,263
2012-04-25 2012-04-23 6.959 267,797 -14,049 0.01% 1,863,547
2012-04-20 2012-04-18 6.913 281,846 -1,756 0.01% 1,948,471
2012-04-19 2012-04-17 6.913 283,602 +6,146 0.01% 1,960,611
2012-04-18 2012-04-16 7.175 277,456 +1,756 0.01% 1,990,802
2012-04-17 2012-04-13 7.346 275,700 -44,779 0.01% 2,025,302
2012-04-16 2012-04-12 7.278 320,479 -57,072 0.01% 2,332,350
2012-04-13 2012-04-11 7.175 377,551 -59,705 0.02% 2,709,003
2012-04-12 2012-04-10 7.016 437,256 +70,242 0.02% 3,067,679
2012-04-11 2012-04-05 7.346 367,014 +21,072 0.01% 2,696,098
2012-04-10 2012-04-03 7.164 345,942 -8,780 0.01% 2,478,263
2012-04-05 2012-04-02 6.993 354,722 +878 0.01% 2,480,561
2012-04-03 2012-03-30 6.982 353,844 -70,242 0.01% 2,470,391
2012-04-02 2012-03-29 6.674 424,086 -260,773 0.02% 2,830,381
2012-03-30 2012-03-28 6.389 684,859 +45,657 0.03% 4,375,799
2012-03-29 2012-03-27 6.355 639,202 +14,927 0.03% 4,062,241
2012-03-28 2012-03-26 5.843 624,275 +281,845 0.03% 3,647,428
2012-03-27 2012-03-23 6.617 342,430 -22,828 0.01% 2,265,903
2012-03-26 2012-03-22 6.469 365,258 +7,902 0.01% 2,362,879
2012-03-23 2012-03-21 6.321 357,356 +4,390 0.01% 2,258,850
2012-03-22 2012-03-20 6.344 352,966 +48,292 0.01% 2,239,141
2012-03-21 2012-03-19 6.572 304,674 -7,903 0.01% 2,002,187
2012-03-20 2012-03-16 6.674 312,577 +11,415 0.01% 2,086,162
2012-03-19 2012-03-15 6.697 301,162 -10,537 0.01% 2,016,837
2012-03-16 2012-03-14 6.777 311,699 +85,169 0.01% 2,112,252
2012-03-15 2012-03-13 7.050 226,530 +26,340 0.01% 1,597,018
2012-03-14 2012-03-12 7.221 200,190 +29,853 0.01% 1,445,523
2012-03-13 2012-03-09 7.392 170,337 -8,780 0.01% 1,259,062
2012-03-12 2012-03-08 7.369 179,117 +26,341 0.01% 1,319,880
2012-03-09 2012-03-07 7.323 152,776 +878 0.01% 1,118,818
2012-03-08 2012-03-06 7.562 151,898 -8,780 0.01% 1,148,718
2012-03-07 2012-03-05 7.950 160,678 -43,902 0.01% 1,277,336
2012-03-06 2012-03-02 8.029 204,580 +878 0.01% 1,642,652
2012-03-05 2012-03-01 7.859 203,702 +8,781 0.01% 1,600,803
2012-03-02 2012-02-29 8.223 194,921 -7,025 0.01% 1,602,836
2012-03-01 2012-02-28 8.155 201,946 -14,048 0.01% 1,646,803
2012-02-29 2012-02-27 8.189 215,994 -55,316 0.01% 1,768,740
2012-02-28 2012-02-24 8.223 271,310 +20,195 0.01% 2,230,984
2012-02-27 2012-02-23 7.938 251,115 +24,585 0.01% 1,993,420
2012-02-24 2012-02-22 8.132 226,530 +20,194 0.01% 1,842,117
2012-02-23 2012-02-21 8.269 206,336 +86,047 0.01% 1,706,102
2012-02-22 2012-02-20 8.587 120,289 -20,195 0.00% 1,032,977
2012-02-21 2012-02-17 8.086 140,484 -21,073 0.01% 1,136,001
2012-02-20 2012-02-16 7.859 161,557 +21,073 0.01% 1,269,604
2012-02-17 2012-02-15 8.041 140,484 -19,316 0.01% 1,129,601
2012-02-16 2012-02-14 7.517 159,800 +4,390 0.01% 1,201,197
2012-02-15 2012-02-13 7.517 155,410 +13,170 0.01% 1,168,197
2012-02-14 2012-02-10 7.505 142,240 -42,145 0.01% 1,067,580
2012-02-13 2012-02-09 7.699 184,385 +47,413 0.01% 1,419,599
2012-02-10 2012-02-08 7.483 136,972 -70,242 0.01% 1,024,921
2012-02-09 2012-02-07 7.073 207,214 -66,730 0.01% 1,465,562
2012-02-08 2012-02-06 6.970 273,944 -5,268 0.01% 1,909,443
2012-02-07 2012-02-03 6.834 279,212 -7,024 0.01% 1,908,001
2012-02-06 2012-02-02 6.834 286,236 +5,268 0.01% 1,956,000
2012-02-03 2012-02-01 6.594 280,968 -50,047 0.01% 1,852,801
2012-02-02 2012-01-31 6.492 331,015 +22,828 0.01% 2,148,898
2012-02-01 2012-01-30 6.674 308,187 -13,170 0.01% 2,056,863
2012-01-31 2012-01-27 6.936 321,357 -59,706 0.01% 2,228,940
2012-01-30 2012-01-26 6.868 381,063 +20,195 0.02% 2,617,023
2012-01-27 2012-01-20 6.708 360,868 -8,780 0.01% 2,420,790
2012-01-26 2012-01-19 6.822 369,648 -70,242 0.01% 2,521,788
2012-01-20 2012-01-18 6.424 439,890 +24,584 0.02% 2,825,638
2012-01-19 2012-01-17 6.389 415,306 -15,804 0.02% 2,653,533
2012-01-18 2012-01-16 5.888 431,110 +17,560 0.02% 2,538,470
2012-01-17 2012-01-13 5.934 413,550 -28,096 0.02% 2,453,913
2012-01-16 2012-01-12 5.820 441,646 -13,171 0.02% 2,570,328
2012-01-13 2012-01-11 5.752 454,817 -68,486 0.02% 2,615,902
2012-01-12 2012-01-10 5.592 523,303 -20,194 0.02% 2,926,362
2012-01-11 2012-01-09 5.444 543,497 +21,072 0.02% 2,958,819
2012-01-10 2012-01-06 5.273 522,425 +61,462 0.02% 2,754,852
2012-01-09 2012-01-05 5.717 460,963 +68,486 0.02% 2,635,501
2012-01-06 2012-01-04 5.877 392,477 -24,585 0.02% 2,306,520
2012-01-05 2012-01-03 6.013 417,062 -28,974 0.02% 2,508,002
2012-01-03 2011-12-29 5.888 446,036 -49,170 0.02% 2,626,357
2011-12-30 2011-12-28 5.752 495,206 +35,999 0.02% 2,848,201
2011-12-29 2011-12-23 5.922 459,207 +15,805 0.02% 2,719,601
2011-12-23 2011-12-21 5.888 443,402 -50,926 0.02% 2,610,848
2011-12-22 2011-12-20 5.626 494,328 +13,171 0.02% 2,781,221
2011-12-21 2011-12-19 5.706 481,157 +43,901 0.02% 2,745,478
2011-12-20 2011-12-16 5.945 437,256 +33,365 0.02% 2,599,559
2011-12-19 2011-12-15 5.717 403,891 -10,537 0.02% 2,309,198
2011-12-16 2011-12-14 5.922 414,428 -17,560 0.02% 2,454,403
2011-12-15 2011-12-13 5.820 431,988 +87,802 0.02% 2,514,120
2011-12-14 2011-12-12 6.127 344,186 +71,998 0.01% 2,108,962
2011-12-13 2011-12-09 6.515 272,188 -2,634 0.01% 1,773,203
2011-12-12 2011-12-08 6.845 274,822 -33,365 0.01% 1,881,132
2011-12-09 2011-12-07 6.834 308,187 -21,950 0.01% 2,106,003
2011-12-07 2011-12-05 6.834 330,137 +22,828 0.01% 2,255,999
2011-12-06 2011-12-02 6.742 307,309 -84,290 0.01% 2,072,003
2011-12-05 2011-12-01 6.708 391,599 +132,582 0.02% 2,626,941
2011-12-02 2011-11-30 6.105 259,017 +18,438 0.01% 1,581,199
2011-12-01 2011-11-29 6.310 240,579 -199,311 0.01% 1,517,962
2011-11-30 2011-11-28 6.116 439,890 +148,386 0.02% 2,690,368
2011-11-29 2011-11-25 6.013 291,504 -10,536 0.01% 1,752,959
2011-11-28 2011-11-24 6.480 302,040 +87,802 0.01% 1,957,357
2011-11-25 2011-11-23 6.594 214,238 +14,048 0.01% 1,412,760
2011-11-24 2011-11-22 6.731 200,190 -28,096 0.01% 1,347,483
2011-11-23 2011-11-21 6.310 228,286 +14,926 0.01% 1,440,398
2011-11-22 2011-11-18 6.560 213,360 +7,902 0.01% 1,399,680
2011-11-21 2011-11-17 6.822 205,458 +8,781 0.01% 1,401,662
2011-11-18 2011-11-16 6.708 196,677 +9,658 0.01% 1,319,357
2011-11-17 2011-11-15 6.708 187,019 +7,902 0.01% 1,254,569
2011-11-16 2011-11-14 6.982 179,117 +7,024 0.01% 1,250,520
2011-11-15 2011-11-11 6.834 172,093 +13,171 0.01% 1,176,001
2011-11-14 2011-11-10 6.788 158,922 +26,340 0.01% 1,078,757
2011-11-11 2011-11-09 7.414 132,582 -5,268 0.01% 983,012
2011-11-10 2011-11-08 7.414 137,850 +878 0.01% 1,022,071
2011-11-09 2011-11-07 7.574 136,972 -38,633 0.01% 1,037,401
2011-11-08 2011-11-04 7.483 175,605 -43,023 0.01% 1,314,001
2011-11-07 2011-11-03 7.369 218,628 -10,536 0.01% 1,611,029
2011-11-04 2011-11-02 7.061 229,164 -71,120 0.01% 1,618,197
2011-11-03 2011-11-01 6.480 300,284 +19,316 0.01% 1,945,978
2011-11-02 2011-10-31 6.947 280,968 +55,316 0.01% 1,952,001
2011-11-01 2011-10-28 6.970 225,652 -114,143 0.01% 1,572,838
2011-10-31 2011-10-27 7.107 339,795 -17,561 0.01% 2,414,877
2011-10-28 2011-10-26 6.378 357,356 +57,072 0.01% 2,279,200
2011-10-27 2011-10-25 5.979 300,284 -31,609 0.01% 1,795,498
2011-10-26 2011-10-24 5.968 331,893 -5,268 0.01% 1,980,718
2011-10-25 2011-10-21 5.638 337,161 +1,756 0.01% 1,900,798
2011-10-24 2011-10-20 5.398 335,405 +61,461 0.01% 1,810,678
2011-10-21 2011-10-19 5.797 273,944 +31,609 0.01% 1,588,082
2011-10-20 2011-10-18 6.025 242,335 +43,901 0.01% 1,460,041
2011-10-19 2011-10-17 6.925 198,434 +23,707 0.01% 1,374,083
2011-10-18 2011-10-14 6.651 174,727 +2,634 0.01% 1,162,161
2011-10-17 2011-10-13 6.947 172,093 +2,634 0.01% 1,195,601
2011-10-14 2011-10-12 6.560 169,459 -58,827 0.01% 1,111,682
2011-10-13 2011-10-11 6.150 228,286 +17,560 0.01% 1,403,998
2011-10-12 2011-10-10 6.036 210,726 +59,706 0.01% 1,272,001
2011-10-11 2011-10-07 6.389 151,020 -28,097 0.01% 964,919
2011-10-10 2011-10-06 5.524 179,117 -14,048 0.01% 989,400
2011-10-07 2011-10-04 5.102 193,165 +11,414 0.01% 985,598
2011-10-06 2011-10-03 5.547 181,751 +10,536 0.01% 1,008,090
2011-10-04 2011-09-30 6.139 171,215 +17,561 0.01% 1,051,051
2011-10-03 2011-09-28 6.606 153,654 -45,658 0.01% 1,014,998
2011-09-30 2011-09-27 6.332 199,312 +10,537 0.01% 1,262,123
2011-09-28 2011-09-26 5.592 188,775 -82,535 0.01% 1,055,649
2011-09-27 2011-09-23 5.683 271,310 -1,756 0.01% 1,541,912
2011-09-26 2011-09-22 5.820 273,066 +7,025 0.01% 1,589,212
2011-09-23 2011-09-21 6.344 266,041 +54,437 0.01% 1,687,707
2011-09-22 2011-09-20 6.344 211,604 -44,779 0.01% 1,342,371
2011-09-21 2011-09-19 6.173 256,383 +4,390 0.01% 1,582,639
2011-09-20 2011-09-16 6.572 251,993 +65,852 0.01% 1,655,990
2011-09-19 2011-09-15 6.264 186,141 -54,438 0.01% 1,165,999
2011-09-16 2011-09-14 6.116 240,579 +2,634 0.01% 1,471,382
2011-09-15 2011-09-12 6.435 237,945 -34,243 0.01% 1,531,152
2011-09-14 2011-09-09 7.061 272,188 +15,805 0.01% 1,922,003
2011-09-12 2011-09-08 7.392 256,383 +11,414 0.01% 1,895,079
2011-09-09 2011-09-07 7.414 244,969 +1,756 0.01% 1,816,291
2011-09-08 2011-09-06 7.494 243,213 +42,145 0.01% 1,822,662
2011-09-07 2011-09-05 8.143 201,068 +37,755 0.01% 1,637,353
2011-09-06 2011-09-02 8.895 163,313 -6,146 0.01% 1,452,664
2011-09-05 2011-09-01 9.134 169,459 -41,267 0.01% 1,547,863
2011-09-02 2011-08-31 8.804 210,726 +39,511 0.01% 1,855,201
2011-09-01 2011-08-30 8.496 171,215 -16,682 0.01% 1,454,702
2011-08-31 2011-08-29 8.029 187,897 +24,584 0.01% 1,508,698
2011-08-30 2011-08-26 7.836 163,313 -8,780 0.01% 1,279,683
2011-08-29 2011-08-25 8.246 172,093 +13,171 0.01% 1,419,042
2011-08-26 2011-08-24 8.098 158,922 -5,269 0.01% 1,286,906
2011-08-25 2011-08-23 8.189 164,191 -53,559 0.01% 1,344,533
2011-08-24 2011-08-22 7.517 217,750 +21,951 0.01% 1,636,799
2011-08-23 2011-08-19 8.439 195,799 +6,146 0.01% 1,652,426
2011-08-22 2011-08-18 9.715 189,653 +40,389 0.01% 1,842,477
2011-08-19 2011-08-17 10.353 149,264 +4,390 0.01% 1,545,298
2011-08-18 2011-08-16 10.603 144,874 -28,097 0.01% 1,536,150
2011-08-17 2011-08-15 9.897 172,971 +41,267 0.01% 1,711,932
2011-08-16 2011-08-12 9.407 131,704 +6,146 0.01% 1,239,003
2011-08-15 2011-08-11 9.407 125,558 -10,536 0.01% 1,181,185
2011-08-12 2011-08-10 10.114 136,094 -10,536 0.01% 1,376,402
2011-08-11 2011-08-09 9.772 146,630 +1,756 0.01% 1,432,859
2011-08-10 2011-08-08 9.897 144,874 +7,902 0.01% 1,433,850
2011-08-09 2011-08-05 10.410 136,972 +5,268 0.01% 1,425,842
2011-08-08 2011-08-04 11.025 131,704 -2,634 0.01% 1,452,004
2011-08-05 2011-08-03 10.786 134,338 -4,390 0.01% 1,448,913
2011-08-01 2011-07-28 11.070 138,728 -51,803 0.01% 1,535,761
2011-07-29 2011-07-27 11.161 190,531 -13,171 0.01% 2,126,596
2011-07-28 2011-07-26 10.991 203,702 +14,927 0.01% 2,238,804
2011-07-27 2011-07-25 11.104 188,775 +8,780 0.01% 2,096,247
2011-07-26 2011-07-22 11.230 179,995 -15,804 0.01% 2,021,300
2011-07-25 2011-07-21 10.774 195,799 -21,073 0.01% 2,109,575
2011-07-22 2011-07-20 10.660 216,872 -7,024 0.01% 2,311,919
2011-07-21 2011-07-19 10.581 223,896 -75,510 0.01% 2,368,947
2011-07-20 2011-07-18 10.888 299,406 -14,927 0.01% 3,259,956
2011-07-19 2011-07-15 11.378 314,333 -7,902 0.01% 3,576,423
2011-07-18 2011-07-14 11.617 322,235 +59,706 0.01% 3,743,400
2011-07-15 2011-07-13 11.150 262,529 +52,681 0.01% 2,927,206
2011-07-14 2011-07-12 10.934 209,848 -66,730 0.01% 2,294,402
2011-07-13 2011-07-11 10.934 276,578 -32,487 0.01% 3,024,003
2011-07-12 2011-07-08 10.934 309,065 +129,948 0.01% 3,379,204
2011-07-11 2011-07-07 11.173 179,117 +22,829 0.01% 2,001,240
2011-07-08 2011-07-06 11.036 156,288 +5,268 0.01% 1,724,816
2011-07-07 2011-07-05 11.173 151,020 -28,097 0.01% 1,687,318
2011-07-06 2011-07-04 10.467 179,117 +29,853 0.01% 1,874,760
2011-07-05 2011-06-30 10.239 149,264 -14,927 0.01% 1,528,298
2011-07-04 2011-06-29 10.022 164,191 -19,316 0.01% 1,645,604
2011-06-30 2011-06-28 9.897 183,507 +32,487 0.01% 1,816,209
2011-06-29 2011-06-27 10.136 151,020 +10,536 0.01% 1,530,798
2011-06-28 2011-06-24 10.148 140,484 +69,364 0.01% 1,425,601
2011-06-27 2011-06-23 9.977 71,120 +3,512 0.00% 709,560
2011-06-24 2011-06-22 9.943 67,608 -8,780 0.00% 672,211
2011-06-23 2011-06-21 9.305 76,388 -17,561 0.00% 710,789
2011-06-22 2011-06-20 8.599 93,949 +16,683 0.00% 807,853
2011-06-20 2011-06-16 9.089 77,266 +1,756 0.00% 702,239
2011-06-17 2011-06-15 9.282 75,510 -16,683 0.00% 700,899
2011-06-16 2011-06-14 9.032 92,193 -92,192 0.00% 832,654
2011-06-15 2011-06-13 8.656 184,385 -35,999 0.01% 1,595,999
2011-06-14 2011-06-10 8.599 220,384 -18,439 0.01% 1,895,049
2011-06-13 2011-06-09 8.656 238,823 +84,291 0.01% 2,067,203
2011-06-10 2011-06-08 9.430 154,532 -4,390 0.01% 1,457,277
2011-06-08 2011-06-03 9.556 158,922 -65,852 0.01% 1,518,586
2011-06-07 2011-06-02 9.590 224,774 -114,143 0.01% 2,155,517
2011-06-03 2011-06-01 9.396 338,917 +17,560 0.01% 3,184,496
2011-06-02 2011-05-31 9.567 321,357 +78,144 0.01% 3,074,400
2011-06-01 2011-05-30 9.157 243,213 +28,975 0.01% 2,227,082
2011-05-31 2011-05-27 9.225 214,238 -11,414 0.01% 1,976,400
2011-05-30 2011-05-26 8.861 225,652 -11,415 0.01% 1,999,457
2011-05-27 2011-05-25 8.918 237,067 +23,707 0.01% 2,114,103
2011-05-26 2011-05-24 9.077 213,360 +5,268 0.01% 1,936,710
2011-05-25 2011-05-23 8.906 208,092 +4,390 0.01% 1,853,342
2011-05-24 2011-05-20 8.838 203,702 -10,536 0.01% 1,800,323
2011-05-20 2011-05-18 9.111 214,238 -8,780 0.01% 1,952,000
2011-05-19 2011-05-17 8.872 223,018 +79,022 0.01% 1,978,658
2011-05-18 2011-05-16 9.032 143,996 -8,780 0.01% 1,300,520
2011-05-17 2011-05-13 9.339 152,776 -7,024 0.01% 1,426,798
2011-05-16 2011-05-12 9.792 159,800 +24,584 0.01% 1,564,746
2011-05-13 2011-05-11 10.093 135,216 -4,583 0.01% 1,364,761
2011-05-12 2011-05-09 10.360 139,799 +6,041 0.01% 1,448,278
2011-05-11 2011-05-06 9.919 133,758 +4,314 0.01% 1,326,795
2011-05-09 2011-05-05 9.734 129,444 -72,488 0.01% 1,260,003
2011-05-06 2011-05-04 9.606 201,932 -16,396 0.01% 1,939,859
2011-05-04 2011-04-29 10.082 218,328 +12,081 0.01% 2,201,097
2011-05-03 2011-04-28 9.954 206,247 -8,629 0.01% 2,053,011
2011-04-29 2011-04-27 10.012 214,876 +4,314 0.01% 2,151,355
2011-04-28 2011-04-26 9.363 210,562 -4,314 0.01% 1,971,523
2011-04-27 2011-04-21 9.502 214,876 -25,026 0.01% 2,041,795
2011-04-26 2011-04-20 9.039 239,902 -8,630 0.01% 2,168,398
2011-04-20 2011-04-18 8.981 248,532 -92,336 0.01% 2,232,001
2011-04-19 2011-04-15 8.865 340,868 +81,981 0.01% 3,021,747
2011-04-18 2011-04-14 8.911 258,887 -82,844 0.01% 2,306,997
2011-04-15 2011-04-13 8.795 341,731 +86,295 0.01% 3,005,637
2011-04-14 2011-04-12 8.795 255,436 -84,569 0.01% 2,246,644
2011-04-13 2011-04-11 8.691 340,005 +98,377 0.01% 2,954,997
2011-04-12 2011-04-08 8.865 241,628 +34,518 0.01% 2,141,998
2011-04-11 2011-04-07 9.062 207,110 +5,178 0.01% 1,876,801
2011-04-08 2011-04-06 9.027 201,932 -58,681 0.01% 1,822,859
2011-04-07 2011-04-04 8.529 260,613 -98,377 0.01% 2,222,718
2011-04-06 2011-04-01 8.598 358,990 +24,162 0.01% 3,086,716
2011-04-04 2011-03-31 8.413 334,828 +12,945 0.01% 2,816,883
2011-04-01 2011-03-30 8.228 321,883 +44,011 0.01% 2,648,298
2011-03-31 2011-03-29 7.926 277,872 -29,341 0.01% 2,202,477
2011-03-30 2011-03-28 7.532 307,213 +109,596 0.01% 2,314,000
2011-03-29 2011-03-25 7.868 197,617 +31,066 0.01% 1,554,907
2011-03-28 2011-03-24 7.973 166,551 +50,915 0.01% 1,327,841
2011-03-25 2011-03-23 7.637 115,636 +7,766 0.00% 883,057
2011-03-24 2011-03-22 7.497 107,870 -43,148 0.00% 808,752
2011-03-23 2011-03-21 7.161 151,018 +49,189 0.01% 1,081,503
2011-03-22 2011-03-18 7.161 101,829 -1,726 0.00% 729,240
2011-03-21 2011-03-17 7.080 103,555 -12,081 0.00% 733,200
2011-03-18 2011-03-16 7.185 115,636 -17,260 0.00% 830,798
2011-03-17 2011-03-15 7.173 132,896 +18,123 0.01% 953,264
2011-03-16 2011-03-14 7.254 114,773 +3,451 0.00% 832,577
2011-03-15 2011-03-11 7.103 111,322 +6,041 0.00% 790,773
2011-03-14 2011-03-10 7.277 105,281 -12,081 0.00% 766,161
2011-03-11 2011-03-09 7.150 117,362 +23,300 0.00% 839,118
2011-03-10 2011-03-08 7.046 94,062 +863 0.00% 662,717
2011-03-09 2011-03-07 7.080 93,199 -8,630 0.00% 659,877
2011-03-08 2011-03-04 6.964 101,829 -8,630 0.00% 709,180
2011-03-07 2011-03-03 6.883 110,459 -119,951 0.00% 760,323
2011-03-04 2011-03-02 6.698 230,410 +94,926 0.01% 1,543,262
2011-03-03 2011-03-01 6.930 135,484 +30,203 0.01% 938,857
2011-03-02 2011-02-28 6.825 105,281 -8,629 0.00% 718,581
2011-02-28 2011-02-24 6.362 113,910 -51,778 0.00% 724,677
2011-02-25 2011-02-23 6.315 165,688 -25,026 0.01% 1,046,401
2011-02-24 2011-02-22 6.315 190,714 -20,711 0.01% 1,204,452
2011-02-23 2011-02-21 6.443 211,425 +27,615 0.01% 1,362,202
2011-02-22 2011-02-18 6.582 183,810 -71,626 0.01% 1,209,840
2011-02-21 2011-02-17 6.489 255,436 +31,930 0.01% 1,657,603
2011-02-18 2011-02-16 6.547 223,506 -165,688 0.01% 1,463,350
2011-02-17 2011-02-15 6.362 389,194 +160,510 0.02% 2,475,990
2011-02-16 2011-02-14 6.315 228,684 -14,670 0.01% 1,444,251
2011-02-15 2011-02-11 6.014 243,354 +14,670 0.01% 1,463,579
2011-02-14 2011-02-10 6.084 228,684 +33,656 0.01% 1,391,251
2011-02-11 2011-02-09 6.350 195,028 +8,629 0.01% 1,238,477
2011-02-10 2011-02-08 6.512 186,399 +45,737 0.01% 1,213,921
2011-02-09 2011-02-07 6.756 140,662 +67,311 0.01% 950,289
2011-02-08 2011-02-02 7.034 73,351 +2,588 0.00% 515,947
2011-02-07 2011-01-31 7.057 70,763 -26,751 0.00% 499,383
2011-02-01 2011-01-28 6.999 97,514 +22,437 0.00% 682,518
2011-01-31 2011-01-27 7.103 75,077 -4,315 0.00% 533,308
2011-01-28 2011-01-26 7.034 79,392 -7,767 0.00% 558,439
2011-01-27 2011-01-25 6.930 87,159 +12,082 0.00% 603,982
2011-01-26 2011-01-24 7.011 75,077 +21,574 0.00% 526,348
2011-01-25 2011-01-21 7.277 53,503 -29,341 0.00% 389,357
2011-01-24 2011-01-20 7.103 82,844 +29,341 0.00% 588,480
2011-01-21 2011-01-19 7.231 53,503 -60,407 0.00% 386,877
2011-01-20 2011-01-18 7.138 113,910 -44,011 0.00% 813,117
2011-01-19 2011-01-17 7.069 157,921 +40,559 0.01% 1,116,298
2011-01-18 2011-01-14 7.161 117,362 +25,888 0.00% 840,478
2011-01-17 2011-01-13 7.300 91,474 -25,025 0.00% 667,803
2011-01-14 2011-01-12 7.277 116,499 +15,533 0.00% 847,798
2011-01-13 2011-01-11 7.243 100,966 -53,503 0.00% 731,250
2011-01-12 2011-01-10 7.092 154,469 +1,725 0.01% 1,095,477
2011-01-11 2011-01-07 7.138 152,744 -19,848 0.01% 1,090,323
2011-01-10 2011-01-06 6.976 172,592 +12,945 0.01% 1,204,003
2011-01-07 2011-01-05 6.814 159,647 +11,218 0.01% 1,087,799
2011-01-06 2011-01-04 6.930 148,429 -57,818 0.01% 1,028,562
2011-01-05 2011-01-03 6.536 206,247 +30,204 0.01% 1,347,961
2011-01-04 2010-12-31 6.431 176,043 +25,888 0.01% 1,132,197
2011-01-03 2010-12-29 6.443 150,155 +42,285 0.01% 967,442
2010-12-30 2010-12-28 6.617 107,870 +6,041 0.00% 713,752
2010-12-29 2010-12-24 6.802 101,829 +12,944 0.00% 692,660
2010-12-28 2010-12-22 7.069 88,885 -3,451 0.00% 628,302
2010-12-23 2010-12-21 7.022 92,336 +5,177 0.00% 648,417
2010-12-22 2010-12-20 6.953 87,159 -5,177 0.00% 606,002
2010-12-21 2010-12-17 7.231 92,336 -5,178 0.00% 667,676
2010-12-20 2010-12-16 7.057 97,514 +37,970 0.00% 688,168
2010-12-17 2010-12-15 7.579 59,544 -34,518 0.00% 451,259
2010-12-16 2010-12-14 7.486 94,062 -12,945 0.00% 704,137
2010-12-13 2010-12-09 6.976 107,007 -2,589 0.00% 746,482
2010-12-10 2010-12-08 7.266 109,596 +15,534 0.00% 796,293
2010-12-09 2010-12-07 7.451 94,062 +7,766 0.00% 700,867
2010-12-08 2010-12-06 7.555 86,296 -7,766 0.00% 652,002
2010-12-07 2010-12-03 7.416 94,062 -11,219 0.00% 697,597
2010-12-06 2010-12-02 7.161 105,281 -54,366 0.00% 753,961
2010-12-03 2010-12-01 7.115 159,647 +41,422 0.01% 1,135,899
2010-12-02 2010-11-30 7.324 118,225 +50,914 0.00% 865,838
2010-12-01 2010-11-29 7.092 67,311 -26,751 0.00% 477,362
2010-11-30 2010-11-26 6.941 94,062 -6,041 0.00% 652,907
2010-11-29 2010-11-25 6.964 100,103 +5,178 0.00% 697,159
2010-11-26 2010-11-24 6.930 94,925 -25,889 0.00% 657,798
2010-11-25 2010-11-23 6.767 120,814 +25,889 0.00% 817,599
2010-11-24 2010-11-22 7.127 94,925 -11,219 0.00% 676,497
2010-11-23 2010-11-19 7.069 106,144 -10,355 0.00% 750,301
2010-11-22 2010-11-18 6.663 116,499 +43,148 0.00% 776,248
2010-11-19 2010-11-17 6.640 73,351 -17,260 0.00% 487,047
2010-11-18 2010-11-16 6.640 90,611 -12,944 0.00% 601,653
2010-11-17 2010-11-15 6.652 103,555 +12,944 0.00% 688,800
2010-11-16 2010-11-12 6.756 90,611 +11,219 0.00% 612,153
2010-11-15 2010-11-11 6.744 79,392 -12,082 0.00% 535,439
2010-11-12 2010-11-10 6.397 91,474 +12,945 0.00% 585,123
2010-11-10 2010-11-08 6.524 78,529 -30,204 0.00% 512,329
2010-11-09 2010-11-05 6.605 108,733 +15,534 0.00% 718,202
2010-11-08 2010-11-04 6.536 93,199 -12,945 0.00% 609,117
2010-11-03 2010-11-01 6.536 106,144 -37,107 0.00% 693,721
2010-11-02 2010-10-29 6.397 143,251 -1,726 0.01% 916,320
2010-11-01 2010-10-28 6.385 144,977 -37,970 0.01% 925,681
2010-10-29 2010-10-27 6.281 182,947 -62,133 0.01% 1,149,040
2010-10-28 2010-10-26 6.420 245,080 +19,848 0.01% 1,573,360
2010-10-27 2010-10-25 6.466 225,232 -2,589 0.01% 1,456,380
2010-10-26 2010-10-22 6.408 227,821 +37,970 0.01% 1,459,921
2010-10-25 2010-10-21 6.628 189,851 +24,163 0.01% 1,258,402
2010-10-22 2010-10-20 6.617 165,688 +68,174 0.01% 1,096,321
2010-10-21 2010-10-19 6.953 97,514 -47,463 0.00% 677,998
2010-10-19 2010-10-15 6.431 144,977 +6,041 0.01% 932,401
2010-10-18 2010-10-14 6.524 138,936 +29,340 0.01% 906,429
2010-10-15 2010-10-13 6.466 109,596 +38,833 0.00% 708,662
2010-10-14 2010-10-12 5.643 70,763 +863 0.00% 399,343
2010-10-11 2010-10-07 5.771 69,900 -6,040 0.00% 403,382
2010-10-07 2010-10-05 5.655 75,940 +8,629 0.00% 429,438
2010-10-06 2010-10-04 5.667 67,311 -60,407 0.00% 381,422
2010-10-05 2010-09-30 5.516 127,718 +21,574 0.01% 704,481
2010-10-04 2010-09-29 5.493 106,144 +34,519 0.00% 583,021
2010-09-30 2010-09-28 5.516 71,625 -8,630 0.00% 395,077
2010-09-28 2010-09-24 5.585 80,255 +10,355 0.00% 448,260
2010-09-27 2010-09-22 5.782 69,900 +4,315 0.00% 404,192
2010-09-21 2010-09-17 5.806 65,585 -6,040 0.00% 380,761
2010-09-14 2010-09-10 5.632 71,625 +8,629 0.00% 403,377
2010-09-10 2010-09-08 5.632 62,996 -3,452 0.00% 354,780
2010-09-08 2010-09-06 5.782 66,448 -25,888 0.00% 384,231
2010-09-07 2010-09-03 5.597 92,336 -25,026 0.00% 516,807
2010-09-06 2010-09-02 5.110 117,362 +3,452 0.00% 599,759
2010-09-02 2010-08-31 4.937 113,910 -13,808 0.00% 562,318
2010-09-01 2010-08-30 5.064 127,718 +12,082 0.01% 646,761
2010-08-30 2010-08-26 5.099 115,636 +13,807 0.00% 589,598
2010-08-27 2010-08-25 5.099 101,829 -44,874 0.00% 519,200
2010-08-26 2010-08-24 5.203 146,703 -21,574 0.01% 763,301
2010-08-25 2010-08-23 5.052 168,277 -12,081 0.01% 850,201
2010-08-24 2010-08-20 5.122 180,358 -4,315 0.01% 923,779
2010-08-23 2010-08-19 5.134 184,673 +25,026 0.01% 948,020
2010-08-20 2010-08-18 5.099 159,647 +9,492 0.01% 813,999
2010-08-18 2010-08-16 5.064 150,155 -8,629 0.01% 760,382
2010-08-16 2010-08-12 5.041 158,784 -75,941 0.01% 800,399
2010-08-13 2010-08-11 5.215 234,725 -44,010 0.01% 1,224,003
2010-08-12 2010-08-10 5.180 278,735 +25,025 0.01% 1,443,808
2010-08-10 2010-08-06 5.180 253,710 -31,066 0.01% 1,314,182
2010-08-09 2010-08-05 4.971 284,776 +6,904 0.01% 1,415,700
2010-08-06 2010-08-04 4.948 277,872 +4,314 0.01% 1,374,938
2010-08-05 2010-08-03 4.809 273,558 -27,614 0.01% 1,315,552
2010-08-03 2010-07-30 4.844 301,172 +5,177 0.01% 1,458,819
2010-08-02 2010-07-29 4.937 295,995 -28,477 0.01% 1,461,182
2010-07-30 2010-07-28 4.763 324,472 +5,178 0.01% 1,545,359
2010-07-29 2010-07-27 4.589 319,294 +31,929 0.01% 1,465,198
2010-07-28 2010-07-26 4.554 287,365 +3,452 0.01% 1,308,690
2010-07-27 2010-07-23 4.519 283,913 -83,707 0.01% 1,283,099
2010-07-26 2010-07-22 4.369 367,620 +10,355 0.02% 1,606,020
2010-07-23 2010-07-21 4.172 357,265 -66,447 0.01% 1,490,402
2010-07-22 2010-07-20 4.125 423,712 +3,452 0.02% 1,747,959
2010-07-21 2010-07-19 3.952 420,260 +8,629 0.02% 1,660,668
2010-07-20 2010-07-16 3.986 411,631 -12,081 0.02% 1,640,881
2010-07-19 2010-07-15 3.963 423,712 +35,381 0.02% 1,679,219
2010-07-16 2010-07-14 4.102 388,331 -10,356 0.02% 1,593,000
2010-07-15 2010-07-13 4.044 398,687 +86,296 0.02% 1,612,382
2010-07-14 2010-07-12 4.218 312,391 +23,300 0.01% 1,317,681
2010-07-13 2010-07-09 4.033 289,091 +17,259 0.01% 1,165,801
2010-07-12 2010-07-08 3.998 271,832 -4,314 0.01% 1,086,751
2010-07-09 2010-07-07 4.021 276,146 +7,766 0.01% 1,110,398
2010-07-08 2010-07-06 4.114 268,380 -2,589 0.01% 1,104,051
2010-07-07 2010-07-05 3.882 270,969 +1,726 0.01% 1,051,901
2010-07-06 2010-07-02 3.905 269,243 +8,630 0.01% 1,051,441
2010-07-05 2010-06-30 4.044 260,613 +4,315 0.01% 1,053,979
2010-06-29 2010-06-25 4.288 256,298 -8,630 0.01% 1,098,898
2010-06-24 2010-06-22 4.369 264,928 -86,296 0.01% 1,157,390
2010-06-23 2010-06-21 4.380 351,224 +86,296 0.01% 1,538,461
2010-06-21 2010-06-17 4.264 264,928 -12,081 0.01% 1,129,760
2010-06-18 2010-06-15 4.288 277,009 -3,452 0.01% 1,187,698
2010-06-17 2010-06-14 4.299 280,461 -4,315 0.01% 1,205,749
2010-06-15 2010-06-11 4.230 284,776 +12,081 0.01% 1,204,500
2010-06-14 2010-06-10 4.322 272,695 -9,492 0.01% 1,178,681
2010-06-10 2010-06-08 4.195 282,187 +35,381 0.01% 1,183,739
2010-06-09 2010-06-07 4.288 246,806 +12,944 0.01% 1,058,200
2010-06-08 2010-06-04 4.543 233,862 -4,314 0.01% 1,062,322
2010-06-02 2010-05-31 4.531 238,176 -12,945 0.01% 1,079,158
2010-06-01 2010-05-28 4.403 251,121 +8,630 0.01% 1,105,801
2010-05-31 2010-05-27 4.230 242,491 +12,944 0.01% 1,025,649
2010-05-28 2010-05-26 3.998 229,547 -14,670 0.01% 917,701
2010-05-27 2010-05-25 3.824 244,217 -8,630 0.01% 933,900
2010-05-26 2010-05-24 3.905 252,847 -863 0.01% 987,411
2010-05-25 2010-05-20 3.812 253,710 -69,036 0.01% 967,262
2010-05-24 2010-05-19 3.720 322,746 -17,259 0.01% 1,200,539
2010-05-20 2010-05-18 3.824 340,005 +31,929 0.01% 1,300,199
2010-05-18 2010-05-14 3.940 308,076 -24,163 0.01% 1,213,800
2010-05-17 2010-05-13 4.009 332,239 +32,793 0.01% 1,332,101
2010-05-14 2010-05-12 3.905 299,446 -34,519 0.01% 1,169,389
2010-05-13 2010-05-11 4.183 333,965 -47,462 0.01% 1,396,977
2010-05-12 2010-05-10 4.171 381,427 -25,541 0.02% 1,590,965
2010-05-11 2010-05-07 3.861 406,968 +67,129 0.02% 1,571,399
2010-05-10 2010-05-06 4.076 339,839 +9,230 0.01% 1,385,098
2010-05-07 2010-05-05 4.529 330,609 -61,255 0.01% 1,497,199
2010-05-06 2010-05-04 4.731 391,864 +23,495 0.02% 1,853,989
2010-05-05 2010-05-03 4.779 368,369 +10,908 0.02% 1,760,389
2010-05-04 2010-04-30 4.767 357,461 -8,391 0.02% 1,704,001
2010-05-03 2010-04-29 4.624 365,852 -27,690 0.02% 1,691,681
2010-04-30 2010-04-28 4.624 393,542 +26,012 0.02% 1,819,718
2010-04-29 2010-04-27 4.803 367,530 -37,760 0.02% 1,765,140
2010-04-28 2010-04-26 4.886 405,290 +71,324 0.02% 1,980,300
2010-04-27 2010-04-23 4.993 333,966 -9,230 0.01% 1,667,622
2010-04-26 2010-04-22 4.981 343,196 +4,196 0.01% 1,709,621
2010-04-23 2010-04-21 5.053 339,000 +58,737 0.01% 1,712,958
2010-04-22 2010-04-20 5.148 280,263 +28,530 0.01% 1,442,882
2010-04-21 2010-04-19 5.101 251,733 +8,391 0.01% 1,284,000
2010-04-20 2010-04-16 5.399 243,342 +25,173 0.01% 1,313,701
2010-04-19 2010-04-15 5.589 218,169 -10,908 0.01% 1,219,403
2010-04-16 2010-04-14 5.601 229,077 +12,587 0.01% 1,283,100
2010-04-15 2010-04-13 5.661 216,490 -10,070 0.01% 1,225,498
2010-04-14 2010-04-12 5.792 226,560 -8,391 0.01% 1,312,202
2010-04-13 2010-04-09 5.887 234,951 -14,265 0.01% 1,383,202
2010-04-12 2010-04-08 5.840 249,216 -22,656 0.01% 1,455,302
2010-04-09 2010-04-07 5.673 271,872 -59,576 0.01% 1,542,243
2010-04-08 2010-04-01 5.506 331,448 -33,565 0.01% 1,824,898
2010-04-07 2010-03-31 5.172 365,013 +14,265 0.02% 1,887,902
2010-04-01 2010-03-30 5.279 350,748 +16,782 0.01% 1,851,741
2010-03-31 2010-03-29 5.422 333,966 +67,129 0.01% 1,810,902
2010-03-30 2010-03-26 5.482 266,837 +10,069 0.01% 1,462,801
2010-03-29 2010-03-25 5.375 256,768 -5,034 0.01% 1,380,062
2010-03-26 2010-03-24 5.196 261,802 -12,587 0.01% 1,360,319
2010-03-25 2010-03-23 5.256 274,389 +98,176 0.01% 1,442,071
2010-03-23 2010-03-19 5.685 176,213 -10,908 0.01% 1,001,700
2010-03-22 2010-03-18 5.625 187,121 +5,873 0.01% 1,052,557
2010-03-19 2010-03-17 5.554 181,248 +23,495 0.01% 1,006,562
2010-03-18 2010-03-16 5.518 157,753 -41,955 0.01% 870,442
2010-03-17 2010-03-15 5.637 199,708 +8,391 0.01% 1,125,739
2010-03-16 2010-03-12 5.649 191,317 -8,391 0.01% 1,080,720
2010-03-15 2010-03-11 5.697 199,708 -27,691 0.01% 1,137,639
2010-03-12 2010-03-10 5.756 227,399 +5,874 0.01% 1,308,932
2010-03-11 2010-03-09 5.756 221,525 +8,391 0.01% 1,275,120
2010-03-10 2010-03-08 5.768 213,134 -11,747 0.01% 1,229,361
2010-03-09 2010-03-05 5.482 224,881 +59,576 0.01% 1,232,798
2010-03-08 2010-03-04 5.494 165,305 -46,151 0.01% 908,172
2010-03-05 2010-03-03 5.506 211,456 -60,416 0.01% 1,164,242
2010-03-04 2010-03-02 5.327 271,872 -105,727 0.01% 1,448,282
2010-03-03 2010-03-01 5.101 377,599 +26,012 0.02% 1,925,998
2010-03-02 2010-02-26 4.970 351,587 +10,069 0.01% 1,747,230
2010-03-01 2010-02-25 4.981 341,518 +13,426 0.01% 1,701,262
2010-02-26 2010-02-24 5.124 328,092 -14,265 0.01% 1,681,301
2010-02-25 2010-02-23 4.958 342,357 +64,612 0.01% 1,697,281
2010-02-24 2010-02-22 5.065 277,745 +137,614 0.01% 1,406,748
2010-02-23 2010-02-19 5.184 140,131 -26,852 0.01% 726,448
2010-02-22 2010-02-18 5.256 166,983 -72,163 0.01% 877,591
2010-02-19 2010-02-17 5.089 239,146 +9,230 0.01% 1,216,949
2010-02-18 2010-02-12 5.172 229,916 -16,782 0.01% 1,189,160
2010-02-17 2010-02-11 5.077 246,698 +60,416 0.01% 1,252,439
2010-02-12 2010-02-10 5.196 186,282 -29,369 0.01% 967,918
2010-02-11 2010-02-09 5.005 215,651 +36,921 0.01% 1,079,399
2010-02-10 2010-02-08 5.148 178,730 +80,554 0.01% 920,158
2010-02-09 2010-02-05 5.196 98,176 +19,300 0.00% 510,121
2010-02-08 2010-02-04 5.649 78,876 +21,817 0.00% 445,558
2010-02-05 2010-02-03 6.018 57,059 +1,678 0.00% 343,397
2010-02-04 2010-02-02 5.983 55,381 -104,050 0.00% 331,319
2010-02-03 2010-02-01 5.601 159,431 +84,750 0.01% 893,001
2010-02-02 2010-01-29 5.399 74,681 +41,956 0.00% 403,171
2010-01-26 2010-01-22 6.209 32,725 -2,518 0.00% 203,188
2010-01-25 2010-01-21 6.483 35,243 -5,034 0.00% 228,483
2010-01-21 2010-01-19 6.757 40,277 +11,747 0.00% 272,158
2010-01-20 2010-01-18 6.674 28,530 -2,517 0.00% 190,402
2010-01-19 2010-01-15 6.495 31,047 -3,356 0.00% 201,650
2010-01-18 2010-01-14 6.495 34,403 -3,357 0.00% 223,447
2010-01-15 2010-01-13 6.412 37,760 +1,678 0.00% 242,100
2010-01-14 2010-01-12 6.662 36,082 -1,678 0.00% 240,372
2010-01-13 2010-01-11 6.531 37,760 +15,104 0.00% 246,600
2010-01-12 2010-01-08 6.578 22,656 -5,035 0.00% 149,040
2010-01-11 2010-01-07 6.423 27,691 -14,264 0.00% 177,872
2010-01-08 2010-01-06 6.578 41,955 +17,621 0.00% 275,997
2010-01-07 2010-01-05 6.841 24,334 +21,817 0.00% 166,459
2009-12-29 2009-12-24 6.805 2,517 -4,196 0.00% 17,128
2009-12-21 2009-12-17 6.948 6,713 -12,587 0.00% 46,641
2009-12-18 2009-12-16 6.912 19,300 +6,713 0.00% 133,403
2009-12-17 2009-12-15 7.043 12,587 +5,874 0.00% 88,652
2009-12-14 2009-12-10 6.924 6,713 -5,874 0.00% 46,481
2009-12-11 2009-12-09 6.924 12,587 +5,874 0.00% 87,152
2009-12-08 2009-12-04 7.127 6,713 -1,678 0.00% 47,841
2009-12-07 2009-12-03 7.139 8,391 -23,495 0.00% 59,899
2009-12-04 2009-12-02 7.067 31,886 -95,659 0.00% 225,339
2009-12-03 2009-12-01 6.269 127,545 +62,094 0.01% 799,522
2009-12-01 2009-11-27 6.030 65,451 -16,782 0.00% 394,683
2009-11-26 2009-11-24 6.328 82,233 +4,196 0.00% 520,382
2009-11-24 2009-11-20 6.376 78,037 -16,782 0.00% 497,549
2009-11-23 2009-11-19 6.292 94,819 -8,391 0.00% 596,638
2009-11-20 2009-11-18 6.090 103,210 +8,391 0.00% 628,527
2009-11-19 2009-11-17 6.328 94,819 +33,564 0.00% 600,028
2009-11-18 2009-11-16 6.733 61,255 +16,782 0.00% 412,450
2009-11-17 2009-11-13 6.757 44,473 +8,391 0.00% 300,511
2009-11-09 2009-11-05 6.876 36,082 -8,391 0.00% 248,112
2009-11-05 2009-11-03 6.543 44,473 +1,678 0.00% 290,971
2009-11-03 2009-10-30 6.674 42,795 -4,195 0.00% 285,603
2009-11-02 2009-10-29 6.555 46,990 +2,517 0.00% 307,999
2009-10-30 2009-10-28 6.555 44,473 -8,391 0.00% 291,501
2009-10-29 2009-10-27 6.721 52,864 +8,391 0.00% 355,321
2009-10-28 2009-10-23 6.817 44,473 -7,552 0.00% 303,161
2009-10-27 2009-10-22 6.853 52,025 +20,978 0.00% 356,501
2009-10-23 2009-10-21 7.019 31,047 -11,748 0.00% 217,930
2009-10-22 2009-10-20 6.876 42,795 -47,829 0.00% 294,273
2009-10-21 2009-10-19 6.960 90,624 +8,391 0.00% 630,721
2009-10-20 2009-10-16 6.948 82,233 +16,782 0.00% 571,342
2009-10-19 2009-10-15 7.186 65,451 +4,196 0.00% 470,343
2009-10-13 2009-10-09 7.186 61,255 -16,782 0.00% 440,190
2009-10-12 2009-10-08 7.162 78,037 +24,334 0.00% 558,929
2009-10-09 2009-10-07 7.079 53,703 +9,230 0.00% 380,160
2009-10-08 2009-10-06 6.912 44,473 -4,195 0.00% 307,401
2009-10-07 2009-10-05 6.745 48,668 -4,196 0.00% 328,278
2009-10-06 2009-10-02 6.805 52,864 +6,713 0.00% 359,731
2009-10-05 2009-09-30 6.900 46,151 -1,678 0.00% 318,450
2009-10-02 2009-09-29 6.888 47,829 -15,943 0.00% 329,458
2009-09-28 2009-09-24 6.555 63,772 -34,404 0.00% 417,998
2009-09-25 2009-09-23 6.733 98,176 +13,426 0.00% 661,051
2009-09-24 2009-09-22 6.709 84,750 -167,822 0.00% 568,629
2009-09-22 2009-09-18 6.674 252,572 +165,305 0.01% 1,685,600
2009-09-16 2009-09-14 5.959 87,267 +8,391 0.00% 519,998
2009-09-15 2009-09-11 6.054 78,876 -8,391 0.00% 477,518
2009-09-10 2009-09-08 6.149 87,267 -16,783 0.00% 536,638
2009-09-09 2009-09-07 6.054 104,050 -36,081 0.00% 629,922
2009-09-07 2009-09-03 5.458 140,131 +19,299 0.01% 764,858
2009-09-04 2009-09-02 5.124 120,832 -3,356 0.01% 619,201
2009-09-03 2009-09-01 5.303 124,188 -16,782 0.01% 658,599
2009-09-02 2009-08-31 5.363 140,970 +8,391 0.01% 755,998
2009-08-31 2009-08-27 5.756 132,579 -23,495 0.01% 763,138
2009-08-28 2009-08-26 6.161 156,074 -50,347 0.01% 961,618
2009-08-27 2009-08-25 6.078 206,421 +26,852 0.01% 1,254,600
2009-08-26 2009-08-24 6.221 179,569 -14,265 0.01% 1,117,077
2009-08-25 2009-08-21 5.863 193,834 +27,690 0.01% 1,136,518
2009-08-21 2009-08-19 5.554 166,144 -8,391 0.01% 922,682
2009-08-20 2009-08-18 5.506 174,535 +6,713 0.01% 960,961
2009-08-17 2009-08-13 6.006 167,822 -33,564 0.01% 1,008,000
2009-08-13 2009-08-11 5.899 201,386 -16,783 0.01% 1,187,998
2009-08-12 2009-08-10 5.947 218,169 -20,977 0.01% 1,297,403
2009-08-11 2009-08-07 5.875 239,146 +1,678 0.01% 1,405,048
2009-08-10 2009-08-06 6.042 237,468 +43,634 0.01% 1,434,810
2009-08-07 2009-08-05 6.304 193,834 -78,038 0.01% 1,221,988
2009-08-06 2009-08-04 6.292 271,872 +8,392 0.01% 1,710,723
2009-08-05 2009-08-03 6.197 263,480 +10,908 0.01% 1,632,797
2009-08-04 2009-07-31 6.006 252,572 -7,552 0.01% 1,517,040
2009-08-03 2009-07-30 5.637 260,124 +31,886 0.01% 1,466,300
2009-07-31 2009-07-29 5.911 228,238 -49,507 0.01% 1,349,121
2009-07-30 2009-07-28 6.102 277,745 +8,391 0.01% 1,694,718
2009-07-29 2009-07-27 6.078 269,354 +41,955 0.01% 1,637,099
2009-07-28 2009-07-24 5.971 227,399 +14,265 0.01% 1,357,712
2009-07-24 2009-07-22 5.840 213,134 -5,035 0.01% 1,244,601
2009-07-23 2009-07-21 5.983 218,169 +46,152 0.01% 1,305,203
2009-07-22 2009-07-20 5.911 172,017 +5,034 0.01% 1,016,797
2009-07-21 2009-07-17 5.947 166,983 +11,748 0.01% 993,011
2009-07-20 2009-07-16 5.947 155,235 +21,817 0.01% 923,148
2009-07-17 2009-07-15 6.102 133,418 -6,713 0.01% 814,077
2009-07-16 2009-07-14 6.042 140,131 +69,646 0.01% 846,688
2009-07-15 2009-07-13 6.137 70,485 -7,552 0.00% 432,599
2009-07-14 2009-07-10 6.233 78,037 +13,426 0.00% 486,389
2009-07-13 2009-07-09 6.102 64,611 -15,104 0.00% 394,237
2009-07-10 2009-07-08 5.780 79,715 -5,035 0.00% 460,748
2009-07-09 2009-07-07 5.780 84,750 +23,495 0.00% 489,850
2009-07-03 2009-06-30 6.400 61,255 -25,173 0.00% 392,010
2009-07-02 2009-06-29 6.352 86,428 +20,977 0.00% 548,988
2009-06-26 2009-06-24 6.126 65,451 -25,173 0.00% 400,923
2009-06-25 2009-06-23 5.971 90,624 +34,404 0.00% 541,081
2009-06-24 2009-06-22 6.447 56,220 +4,195 0.00% 362,468
2009-06-19 2009-06-17 5.816 52,025 -5,034 0.00% 302,561
2009-06-18 2009-06-16 5.697 57,059 -1,679 0.00% 325,037
2009-06-17 2009-06-15 6.257 58,738 -16,782 0.00% 367,502
2009-06-16 2009-06-12 6.316 75,520 -5,035 0.00% 477,001
2009-06-15 2009-06-11 5.899 80,555 +2,518 0.00% 475,203
2009-06-12 2009-06-10 5.840 78,037 +5,034 0.00% 455,699
2009-06-11 2009-06-09 5.828 73,003 -36,081 0.00% 425,433
2009-06-10 2009-06-08 5.971 109,084 +34,403 0.00% 651,298
2009-06-09 2009-06-05 6.066 74,681 -31,047 0.00% 453,011
2009-06-05 2009-06-03 5.649 105,728 +14,265 0.00% 597,241
2009-06-04 2009-06-02 5.613 91,463 -8,391 0.00% 513,390
2009-06-03 2009-06-01 5.923 99,854 +8,391 0.00% 591,430
2009-06-02 2009-05-29 5.708 91,463 -126,706 0.00% 522,110
2009-06-01 2009-05-27 5.932 218,169 -17,621 0.01% 1,294,074
2009-05-29 2009-05-26 5.810 235,790 -55,822 0.01% 1,370,051
2009-05-27 2009-05-25 5.447 291,612 +16,522 0.01% 1,588,503
2009-05-26 2009-05-22 5.459 275,090 +14,870 0.01% 1,501,832
2009-05-25 2009-05-21 5.435 260,220 +16,522 0.01% 1,414,351
2009-05-22 2009-05-20 5.508 243,698 +51,218 0.01% 1,342,250
2009-05-21 2009-05-19 5.750 192,480 -8,261 0.01% 1,106,749
2009-05-18 2009-05-14 5.508 200,741 -16,522 0.01% 1,105,650
2009-05-15 2009-05-13 5.653 217,263 -1,652 0.01% 1,228,210
2009-05-14 2009-05-12 5.568 218,915 -12,392 0.01% 1,218,999
2009-05-13 2009-05-11 5.556 231,307 -28,913 0.01% 1,285,202
2009-05-12 2009-05-08 5.641 260,220 -235,437 0.01% 1,467,901
2009-05-11 2009-05-07 4.987 495,657 +136,306 0.02% 2,472,000
2009-05-08 2009-05-06 5.266 359,351 +73,522 0.02% 1,892,248
2009-05-07 2009-05-05 5.496 285,829 -8,261 0.01% 1,570,841
2009-05-06 2009-05-04 5.641 294,090 -497,309 0.01% 1,658,961
2009-05-05 2009-04-30 5.266 791,399 +537,788 0.03% 4,167,300
2009-05-04 2009-04-29 4.963 253,611 -8,261 0.01% 1,258,699
2009-04-30 2009-04-28 4.830 261,872 +8,261 0.01% 1,264,830
2009-04-29 2009-04-27 4.757 253,611 -50,392 0.01% 1,206,509
2009-04-28 2009-04-24 4.709 304,003 +30,566 0.01% 1,431,520
2009-04-27 2009-04-23 4.866 273,437 -430,396 0.01% 1,330,618
2009-04-24 2009-04-22 4.213 703,833 +327,134 0.03% 2,964,961
2009-04-23 2009-04-21 3.922 376,699 -15,696 0.02% 1,477,439
2009-04-22 2009-04-20 3.849 392,395 +182,567 0.02% 1,510,500
2009-04-21 2009-04-17 3.607 209,828 -16,522 0.01% 756,920
2009-04-20 2009-04-16 3.595 226,350 +24,783 0.01% 813,780
2009-04-17 2009-04-15 3.607 201,567 +11,565 0.01% 727,119
2009-04-16 2009-04-14 3.632 190,002 +2,478 0.01% 690,001
2009-04-15 2009-04-09 3.644 187,524 +1,653 0.01% 683,272
2009-04-14 2009-04-08 3.644 185,871 -39,653 0.01% 677,249
2009-04-09 2009-04-07 3.692 225,524 +9,913 0.01% 832,650
2009-04-08 2009-04-06 3.692 215,611 +29,740 0.01% 796,051
2009-04-07 2009-04-03 3.535 185,871 +3,304 0.01% 656,999
2009-04-06 2009-04-02 3.547 182,567 +50,392 0.01% 647,530
2009-03-23 2009-03-19 3.208 132,175 -24,783 0.01% 423,999
2009-03-20 2009-03-18 3.208 156,958 +24,783 0.01% 503,500
2009-03-17 2009-03-13 2.966 132,175 -826 0.01% 391,999
2009-03-06 2009-03-04 2.845 133,001 -16,522 0.01% 378,349
2009-03-05 2009-03-03 2.784 149,523 +16,522 0.01% 416,300
2009-02-26 2009-02-24 2.784 133,001 -33,044 0.01% 370,299
2009-02-25 2009-02-23 2.833 166,045 -33,044 0.01% 470,340
2009-02-23 2009-02-19 2.966 199,089 -17,348 0.01% 590,450
2009-02-20 2009-02-18 2.893 216,437 +9,913 0.01% 626,180
2009-02-19 2009-02-17 2.978 206,524 +8,261 0.01% 615,001
2009-02-16 2009-02-12 2.796 198,263 -7,435 0.01% 554,401
2009-02-13 2009-02-11 2.784 205,698 +8,261 0.01% 572,701
2009-02-12 2009-02-10 2.833 197,437 -41,304 0.01% 559,261
2009-02-11 2009-02-09 2.905 238,741 +8,261 0.01% 693,599
2009-02-10 2009-02-06 2.845 230,480 +16,521 0.01% 655,649
2009-02-05 2009-02-03 2.615 213,959 -24,782 0.01% 559,441
2009-02-04 2009-02-02 2.699 238,741 -14,044 0.01% 644,469
2009-02-03 2009-01-30 2.566 252,785 -27,261 0.01% 648,720
2009-02-02 2009-01-29 2.445 280,046 -24,783 0.01% 684,780
2009-01-30 2009-01-23 2.348 304,829 -16,522 0.01% 715,860
2009-01-29 2009-01-22 2.300 321,351 +8,261 0.01% 739,100
2009-01-23 2009-01-21 2.336 313,090 +24,783 0.01% 731,470
2009-01-22 2009-01-20 2.457 288,307 +17,348 0.01% 708,470
2009-01-21 2009-01-19 2.554 270,959 +77,653 0.01% 692,080
2009-01-20 2009-01-16 2.348 193,306 +19,826 0.01% 453,960
2009-01-13 2009-01-09 2.191 173,480 -41,305 0.01% 380,100
2009-01-08 2009-01-06 2.288 214,785 +41,305 0.01% 491,401
2008-12-22 2008-12-18 2.203 173,480 +41,305 0.01% 382,200
2008-12-19 2008-12-17 2.179 132,175 -16,522 0.01% 288,000
2008-12-18 2008-12-16 2.094 148,697 +16,522 0.01% 311,400
2008-12-17 2008-12-15 2.191 132,175 -13,218 0.01% 289,600
2008-12-15 2008-12-11 2.167 145,393 +13,218 0.01% 315,041
2008-12-12 2008-12-10 2.300 132,175 -8,261 0.01% 304,000
2008-12-11 2008-12-09 2.058 140,436 +1,652 0.01% 289,000
2008-12-05 2008-12-03 1.901 138,784 +6,609 0.01% 263,760
2008-11-14 2008-11-12 1.816 132,175 -8,261 0.01% 240,000
2008-11-12 2008-11-10 1.719 140,436 +8,261 0.01% 241,400
2008-09-19 2008-09-17 2.578 132,175 +826 0.01% 340,800
2008-08-27 2008-08-25 3.389 131,349 -1,652 0.01% 445,200
2008-08-13 2008-08-11 3.547 133,001 -8,261 0.01% 471,729
2008-08-11 2008-08-07 3.571 141,262 -8,261 0.01% 504,449
2008-08-07 2008-08-04 3.571 149,523 +16,522 0.01% 533,949
2008-07-24 2008-07-22 3.801 133,001 -826 0.01% 505,539
2008-07-23 2008-07-21 3.862 133,827 -31,392 0.01% 516,779
2008-07-22 2008-07-18 3.898 165,219 -8,261 0.01% 644,000
2008-07-21 2008-07-17 3.958 173,480 -826 0.01% 686,700
2008-07-17 2008-07-15 3.656 174,306 -5,783 0.01% 637,220
2008-07-16 2008-07-14 3.668 180,089 -1,652 0.01% 660,541
2008-07-15 2008-07-11 3.632 181,741 +24,783 0.01% 660,000
2008-07-14 2008-07-10 3.632 156,958 -2,478 0.01% 570,000
2008-07-11 2008-07-09 3.632 159,436 -9,913 0.01% 578,999
2008-07-10 2008-07-08 3.474 169,349 +826 0.01% 588,348
2008-07-09 2008-07-07 3.632 168,523 -9,087 0.01% 611,999
2008-07-08 2008-07-04 3.632 177,610 0.01% 644,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top