History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GLORY SUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 2,000 +0 0.00% 1,740
2025-10-13 2025-10-09 0.850 2,000 +0 0.00% 1,700
2025-10-10 2025-10-08 0.830 2,000 +0 0.00% 1,660
2025-10-09 2025-10-06 0.840 2,000 +0 0.00% 1,680
2025-10-08 2025-10-03 0.830 2,000 +0 0.00% 1,660
2025-10-06 2025-10-02 0.860 2,000 +0 0.00% 1,720
2025-10-03 2025-09-30 0.880 2,000 +0 0.00% 1,760
2025-10-02 2025-09-29 0.880 2,000 +0 0.00% 1,760
2025-09-30 2025-09-26 0.860 2,000 +0 0.00% 1,720
2025-09-29 2025-09-25 0.980 2,000 +0 0.00% 1,960
2025-09-26 2025-09-24 0.900 2,000 +0 0.00% 1,800
2025-09-25 2025-09-23 0.910 2,000 +0 0.00% 1,820
2025-09-24 2025-09-22 0.950 2,000 +0 0.00% 1,900
2025-09-23 2025-09-19 0.890 2,000 +0 0.00% 1,780
2025-09-22 2025-09-18 0.930 2,000 +0 0.00% 1,860
2025-09-19 2025-09-17 0.960 2,000 +0 0.00% 1,920
2025-09-18 2025-09-16 0.980 2,000 +0 0.00% 1,960
2025-09-17 2025-09-15 0.970 2,000 +0 0.00% 1,940
2025-09-16 2025-09-12 0.990 2,000 +0 0.00% 1,980
2025-09-15 2025-09-11 0.990 2,000 +0 0.00% 1,980
2025-09-12 2025-09-10 0.950 2,000 +0 0.00% 1,900
2025-09-11 2025-09-09 0.950 2,000 +0 0.00% 1,900
2025-09-10 2025-09-08 0.960 2,000 +0 0.00% 1,920
2025-09-09 2025-09-05 0.950 2,000 +0 0.00% 1,900
2025-09-08 2025-09-04 0.910 2,000 +0 0.00% 1,820
2025-09-05 2025-09-03 0.960 2,000 +0 0.00% 1,920
2025-09-04 2025-09-02 0.960 2,000 +0 0.00% 1,920
2025-09-03 2025-09-01 0.980 2,000 +0 0.00% 1,960
2025-09-02 2025-08-29 1.000 2,000 +0 0.00% 2,000
2025-09-01 2025-08-28 1.010 2,000 +0 0.00% 2,020
2025-08-29 2025-08-27 1.020 2,000 +0 0.00% 2,040
2025-08-28 2025-08-26 1.020 2,000 +0 0.00% 2,040
2025-08-27 2025-08-25 0.970 2,000 +0 0.00% 1,940
2025-08-26 2025-08-22 0.960 2,000 +0 0.00% 1,920
2025-08-25 2025-08-21 0.950 2,000 +0 0.00% 1,900
2025-08-22 2025-08-20 0.950 2,000 +0 0.00% 1,900
2025-08-21 2025-08-19 0.930 2,000 +0 0.00% 1,860
2025-08-20 2025-08-18 0.930 2,000 +0 0.00% 1,860
2025-08-19 2025-08-15 0.890 2,000 +0 0.00% 1,780
2025-08-18 2025-08-14 0.880 2,000 +0 0.00% 1,760
2025-08-15 2025-08-13 0.900 2,000 +0 0.00% 1,800
2025-08-14 2025-08-12 0.880 2,000 +0 0.00% 1,760
2025-08-13 2025-08-11 0.900 2,000 +0 0.00% 1,800
2025-08-12 2025-08-08 0.810 2,000 +0 0.00% 1,620
2025-08-11 2025-08-07 0.760 2,000 +0 0.00% 1,520
2025-08-08 2025-08-06 0.750 2,000 +0 0.00% 1,500
2025-08-07 2025-08-05 0.710 2,000 +0 0.00% 1,420
2025-08-06 2025-08-04 0.690 2,000 +0 0.00% 1,380
2025-08-05 2025-08-01 0.700 2,000 +0 0.00% 1,400
2025-08-04 2025-07-31 0.690 2,000 +0 0.00% 1,380
2025-08-01 2025-07-30 0.710 2,000 +0 0.00% 1,420
2025-07-31 2025-07-29 0.700 2,000 +0 0.00% 1,400
2025-07-30 2025-07-28 0.690 2,000 +0 0.00% 1,380
2025-07-29 2025-07-25 0.660 2,000 +0 0.00% 1,320
2025-07-28 2025-07-24 0.680 2,000 +0 0.00% 1,360
2025-07-25 2025-07-23 0.590 2,000 +0 0.00% 1,180
2025-07-24 2025-07-22 0.680 2,000 +0 0.00% 1,360
2025-07-23 2025-07-21 0.630 2,000 +0 0.00% 1,260
2025-07-22 2025-07-18 0.510 2,000 +0 0.00% 1,020
2025-07-21 2025-07-17 0.520 2,000 +0 0.00% 1,040
2025-07-18 2025-07-16 0.540 2,000 +0 0.00% 1,080
2025-07-17 2025-07-15 0.520 2,000 +0 0.00% 1,040
2025-07-16 2025-07-14 0.510 2,000 +0 0.00% 1,020
2025-07-15 2025-07-11 0.500 2,000 +0 0.00% 1,000
2025-07-14 2025-07-10 0.490 2,000 +0 0.00% 980
2025-07-11 2025-07-09 0.490 2,000 +0 0.00% 980
2025-07-10 2025-07-08 0.490 2,000 +0 0.00% 980
2025-07-09 2025-07-07 0.490 2,000 +0 0.00% 980
2025-07-08 2025-07-04 0.490 2,000 +0 0.00% 980
2025-07-07 2025-07-03 0.490 2,000 +0 0.00% 980
2025-07-04 2025-07-02 0.510 2,000 +0 0.00% 1,020
2025-07-03 2025-06-30 0.485 2,000 +0 0.00% 970
2025-07-02 2025-06-27 0.485 2,000 +0 0.00% 970
2025-06-30 2025-06-26 0.490 2,000 +0 0.00% 980
2025-06-27 2025-06-25 0.490 2,000 +0 0.00% 980
2025-06-26 2025-06-24 0.495 2,000 +0 0.00% 990
2025-06-25 2025-06-23 0.470 2,000 +0 0.00% 940
2025-06-24 2025-06-20 0.470 2,000 +0 0.00% 940
2025-06-23 2025-06-19 0.475 2,000 +0 0.00% 950
2025-06-20 2025-06-18 0.470 2,000 +0 0.00% 940
2025-06-19 2025-06-17 0.480 2,000 +0 0.00% 960
2025-06-18 2025-06-16 0.475 2,000 +0 0.00% 950
2025-06-17 2025-06-13 0.500 2,000 +0 0.00% 1,000
2025-06-16 2025-06-12 0.500 2,000 +0 0.00% 1,000
2025-06-13 2025-06-11 0.500 2,000 +0 0.00% 1,000
2025-06-12 2025-06-10 0.490 2,000 +0 0.00% 980
2025-06-11 2025-06-09 0.500 2,000 +0 0.00% 1,000
2025-06-10 2025-06-06 0.485 2,000 +0 0.00% 970
2025-06-09 2025-06-05 0.485 2,000 +0 0.00% 970
2025-06-06 2025-06-04 0.490 2,000 +0 0.00% 980
2025-06-05 2025-06-03 0.490 2,000 +0 0.00% 980
2025-06-04 2025-06-02 0.500 2,000 +0 0.00% 1,000
2025-06-03 2025-05-30 0.500 2,000 +0 0.00% 1,000
2025-06-02 2025-05-29 0.500 2,000 +0 0.00% 1,000
2025-05-30 2025-05-28 0.500 2,000 +0 0.00% 1,000
2025-05-29 2025-05-27 0.500 2,000 +0 0.00% 1,000
2025-05-28 2025-05-26 0.495 2,000 +0 0.00% 990
2025-05-27 2025-05-23 0.495 2,000 +0 0.00% 990
2025-05-26 2025-05-22 0.530 2,000 +0 0.00% 1,060
2025-05-23 2025-05-21 0.530 2,000 +0 0.00% 1,060
2025-05-22 2025-05-20 0.530 2,000 +0 0.00% 1,060
2025-05-21 2025-05-19 0.495 2,000 +0 0.00% 990
2025-05-20 2025-05-16 0.495 2,000 +0 0.00% 990
2025-05-19 2025-05-15 0.510 2,000 +0 0.00% 1,020
2025-05-16 2025-05-14 0.520 2,000 +0 0.00% 1,040
2025-05-15 2025-05-13 0.520 2,000 +0 0.00% 1,040
2025-05-14 2025-05-12 0.520 2,000 +0 0.00% 1,040
2025-05-13 2025-05-09 0.530 2,000 +0 0.00% 1,060
2025-05-12 2025-05-08 0.530 2,000 +0 0.00% 1,060
2025-05-09 2025-05-07 0.550 2,000 +0 0.00% 1,100
2025-05-08 2025-05-06 0.550 2,000 +0 0.00% 1,100
2025-05-07 2025-05-02 0.550 2,000 +0 0.00% 1,100
2025-05-06 2025-04-30 0.550 2,000 +0 0.00% 1,100
2025-05-02 2025-04-29 0.540 2,000 +0 0.00% 1,080
2025-04-30 2025-04-28 0.520 2,000 +0 0.00% 1,040
2025-04-29 2025-04-25 0.530 2,000 +0 0.00% 1,060
2025-04-28 2025-04-24 0.520 2,000 +0 0.00% 1,040
2025-04-25 2025-04-23 0.520 2,000 +0 0.00% 1,040
2025-04-24 2025-04-22 0.520 2,000 +0 0.00% 1,040
2025-04-23 2025-04-17 0.560 2,000 +0 0.00% 1,120
2025-04-22 2025-04-16 0.570 2,000 +0 0.00% 1,140
2025-04-17 2025-04-15 0.550 2,000 +0 0.00% 1,100
2025-04-16 2025-04-14 0.550 2,000 +0 0.00% 1,100
2025-04-15 2025-04-11 0.550 2,000 +0 0.00% 1,100
2025-04-14 2025-04-10 0.560 2,000 +0 0.00% 1,120
2025-04-11 2025-04-09 0.560 2,000 +0 0.00% 1,120
2025-04-10 2025-04-08 0.510 2,000 +0 0.00% 1,020
2025-04-09 2025-04-07 0.510 2,000 +0 0.00% 1,020
2025-04-08 2025-04-03 0.590 2,000 +0 0.00% 1,180
2025-04-07 2025-04-02 0.550 2,000 +0 0.00% 1,100
2025-04-03 2025-04-01 0.590 2,000 +0 0.00% 1,180
2025-04-02 2025-03-31 0.600 2,000 +0 0.00% 1,200
2025-04-01 2025-03-28 0.600 2,000 +0 0.00% 1,200
2025-03-31 2025-03-27 0.610 2,000 +0 0.00% 1,220
2025-03-28 2025-03-26 0.480 2,000 +0 0.00% 960
2025-03-27 2025-03-25 0.490 2,000 +0 0.00% 980
2025-03-26 2025-03-24 0.530 2,000 +0 0.00% 1,060
2025-03-25 2025-03-21 0.490 2,000 +0 0.00% 980
2025-03-24 2025-03-20 0.490 2,000 +0 0.00% 980
2025-03-21 2025-03-19 0.490 2,000 +0 0.00% 980
2025-03-20 2025-03-18 0.500 2,000 +0 0.00% 1,000
2025-03-19 2025-03-17 0.490 2,000 +0 0.00% 980
2025-03-18 2025-03-14 0.520 2,000 +0 0.00% 1,040
2025-03-17 2025-03-13 0.500 2,000 +0 0.00% 1,000
2025-03-14 2025-03-12 0.500 2,000 +0 0.00% 1,000
2025-03-13 2025-03-11 0.510 2,000 +0 0.00% 1,020
2025-03-12 2025-03-10 0.510 2,000 +0 0.00% 1,020
2025-03-11 2025-03-07 0.530 2,000 +0 0.00% 1,060
2025-03-10 2025-03-06 0.495 2,000 +0 0.00% 990
2025-03-07 2025-03-05 0.480 2,000 +0 0.00% 960
2025-03-06 2025-03-04 0.520 2,000 +0 0.00% 1,040
2025-03-05 2025-03-03 0.520 2,000 +0 0.00% 1,040
2025-03-04 2025-02-28 0.500 2,000 +0 0.00% 1,000
2025-03-03 2025-02-27 0.495 2,000 +0 0.00% 990
2025-02-28 2025-02-26 0.490 2,000 +0 0.00% 980
2025-02-27 2025-02-25 0.455 2,000 +0 0.00% 910
2025-02-26 2025-02-24 0.485 2,000 +0 0.00% 970
2025-02-25 2025-02-21 0.465 2,000 +0 0.00% 930
2025-02-24 2025-02-20 0.460 2,000 +0 0.00% 920
2025-02-21 2025-02-19 0.485 2,000 +0 0.00% 970
2025-02-20 2025-02-18 0.485 2,000 +0 0.00% 970
2025-02-19 2025-02-17 0.485 2,000 +0 0.00% 970
2025-02-18 2025-02-14 0.500 2,000 +0 0.00% 1,000
2025-02-17 2025-02-13 0.530 2,000 +0 0.00% 1,060
2025-02-14 2025-02-12 0.490 2,000 +0 0.00% 980
2025-02-13 2025-02-11 0.490 2,000 +0 0.00% 980
2025-02-12 2025-02-10 0.500 2,000 +0 0.00% 1,000
2025-02-11 2025-02-07 0.500 2,000 +0 0.00% 1,000
2025-02-10 2025-02-06 0.490 2,000 +0 0.00% 980
2025-02-07 2025-02-05 0.485 2,000 +0 0.00% 970
2025-02-06 2025-02-04 0.495 2,000 +0 0.00% 990
2025-02-05 2025-02-03 0.490 2,000 +0 0.00% 980
2025-02-04 2025-01-28 0.510 2,000 +0 0.00% 1,020
2025-02-03 2025-01-24 0.490 2,000 +0 0.00% 980
2025-01-27 2025-01-23 0.510 2,000 +0 0.00% 1,020
2025-01-24 2025-01-22 0.530 2,000 +0 0.00% 1,060
2025-01-23 2025-01-21 0.530 2,000 +0 0.00% 1,060
2025-01-22 2025-01-20 0.540 2,000 +0 0.00% 1,080
2025-01-21 2025-01-17 0.530 2,000 +0 0.00% 1,060
2025-01-20 2025-01-16 0.550 2,000 +0 0.00% 1,100
2025-01-17 2025-01-15 0.550 2,000 +0 0.00% 1,100
2025-01-16 2025-01-14 0.540 2,000 +0 0.00% 1,080
2025-01-15 2025-01-13 0.550 2,000 +0 0.00% 1,100
2025-01-14 2025-01-10 0.530 2,000 +0 0.00% 1,060
2025-01-13 2025-01-09 0.540 2,000 +0 0.00% 1,080
2025-01-10 2025-01-08 0.540 2,000 +0 0.00% 1,080
2025-01-09 2025-01-07 0.560 2,000 +0 0.00% 1,120
2025-01-08 2025-01-06 0.540 2,000 +0 0.00% 1,080
2025-01-07 2025-01-03 0.520 2,000 +0 0.00% 1,040
2025-01-06 2025-01-02 0.540 2,000 +0 0.00% 1,080
2025-01-03 2024-12-31 0.490 2,000 +0 0.00% 980
2025-01-02 2024-12-27 0.530 2,000 +0 0.00% 1,060
2024-12-30 2024-12-24 0.510 2,000 +0 0.00% 1,020
2024-12-27 2024-12-20 0.495 2,000 +0 0.00% 990
2024-12-23 2024-12-19 0.500 2,000 +0 0.00% 1,000
2024-12-20 2024-12-18 0.500 2,000 +0 0.00% 1,000
2024-12-19 2024-12-17 0.520 2,000 +0 0.00% 1,040
2024-12-18 2024-12-16 0.520 2,000 +0 0.00% 1,040
2024-12-17 2024-12-13 0.520 2,000 +0 0.00% 1,040
2024-12-16 2024-12-12 0.520 2,000 +0 0.00% 1,040
2024-12-13 2024-12-11 0.520 2,000 +0 0.00% 1,040
2024-12-12 2024-12-10 0.520 2,000 +0 0.00% 1,040
2024-12-11 2024-12-09 0.520 2,000 +0 0.00% 1,040
2024-12-10 2024-12-06 0.510 2,000 +0 0.00% 1,020
2024-12-09 2024-12-05 0.510 2,000 +0 0.00% 1,020
2024-12-06 2024-12-04 0.455 2,000 +0 0.00% 910
2024-12-05 2024-12-03 0.455 2,000 +0 0.00% 910
2024-12-04 2024-12-02 0.440 2,000 +0 0.00% 880
2024-12-03 2024-11-29 0.455 2,000 +0 0.00% 910
2024-12-02 2024-11-28 0.470 2,000 +0 0.00% 940
2024-11-29 2024-11-27 0.485 2,000 +0 0.00% 970
2024-11-28 2024-11-26 0.455 2,000 +0 0.00% 910
2024-11-27 2024-11-25 0.490 2,000 +0 0.00% 980
2024-11-26 2024-11-22 0.495 2,000 +0 0.00% 990
2024-11-25 2024-11-21 0.480 2,000 +0 0.00% 960
2024-11-22 2024-11-20 0.485 2,000 +0 0.00% 970
2024-11-21 2024-11-19 0.490 2,000 +0 0.00% 980
2024-11-20 2024-11-18 0.490 2,000 +0 0.00% 980
2024-11-19 2024-11-15 0.520 2,000 +0 0.00% 1,040
2024-11-18 2024-11-14 0.510 2,000 +0 0.00% 1,020
2024-11-15 2024-11-13 0.510 2,000 +0 0.00% 1,020
2024-11-14 2024-11-12 0.520 2,000 +0 0.00% 1,040
2024-11-13 2024-11-11 0.540 2,000 +0 0.00% 1,080
2024-11-12 2024-11-08 0.540 2,000 +0 0.00% 1,080
2024-11-11 2024-11-07 0.540 2,000 +0 0.00% 1,080
2024-11-08 2024-11-06 0.530 2,000 +0 0.00% 1,060
2024-11-07 2024-11-05 0.530 2,000 +0 0.00% 1,060
2024-11-06 2024-11-04 0.500 2,000 +0 0.00% 1,000
2024-11-05 2024-11-01 0.500 2,000 +0 0.00% 1,000
2024-11-04 2024-10-31 0.510 2,000 +0 0.00% 1,020
2024-11-01 2024-10-30 0.520 2,000 +0 0.00% 1,040
2024-10-31 2024-10-29 0.495 2,000 +0 0.00% 990
2024-10-30 2024-10-28 0.510 2,000 +0 0.00% 1,020
2024-10-29 2024-10-25 0.465 2,000 +0 0.00% 930
2024-10-28 2024-10-24 0.465 2,000 +0 0.00% 930
2024-10-25 2024-10-23 0.490 2,000 +0 0.00% 980
2024-10-24 2024-10-22 0.480 2,000 +0 0.00% 960
2024-10-23 2024-10-21 0.490 2,000 +0 0.00% 980
2024-10-22 2024-10-18 0.510 2,000 +0 0.00% 1,020
2024-10-21 2024-10-17 0.465 2,000 +0 0.00% 930
2024-10-18 2024-10-16 0.470 2,000 +0 0.00% 940
2024-10-17 2024-10-15 0.480 2,000 +0 0.00% 960
2024-10-16 2024-10-14 0.510 2,000 +0 0.00% 1,020
2024-10-15 2024-10-10 0.510 2,000 +0 0.00% 1,020
2024-10-14 2024-10-09 0.460 2,000 +0 0.00% 920
2024-10-10 2024-10-08 0.495 2,000 +0 0.00% 990
2024-10-09 2024-10-07 0.580 2,000 +0 0.00% 1,160
2024-10-08 2024-10-04 0.540 2,000 +0 0.00% 1,080
2024-10-07 2024-10-03 0.530 2,000 +0 0.00% 1,060
2024-10-04 2024-10-02 0.580 2,000 +0 0.00% 1,160
2024-10-03 2024-09-30 0.550 2,000 +0 0.00% 1,100
2024-10-02 2024-09-27 0.490 2,000 +0 0.00% 980
2024-09-30 2024-09-26 0.460 2,000 +0 0.00% 920
2024-09-27 2024-09-25 0.470 2,000 +0 0.00% 940
2024-09-26 2024-09-24 0.400 2,000 +0 0.00% 800
2024-09-25 2024-09-23 0.400 2,000 +0 0.00% 800
2024-09-24 2024-09-20 0.400 2,000 +0 0.00% 800
2024-09-23 2024-09-19 0.400 2,000 +0 0.00% 800
2024-09-20 2024-09-17 0.405 2,000 +0 0.00% 810
2024-09-19 2024-09-16 0.405 2,000 +0 0.00% 810
2024-09-17 2024-09-13 0.405 2,000 +0 0.00% 810
2024-09-16 2024-09-12 0.405 2,000 +0 0.00% 810
2024-09-13 2024-09-11 0.400 2,000 +0 0.00% 800
2024-09-12 2024-09-10 0.410 2,000 +0 0.00% 820
2024-09-11 2024-09-09 0.450 2,000 +0 0.00% 900
2024-09-10 2024-09-05 0.450 2,000 +0 0.00% 900
2024-09-09 2024-09-04 0.455 2,000 +0 0.00% 910
2024-09-05 2024-09-03 0.455 2,000 +0 0.00% 910
2024-09-04 2024-09-02 0.465 2,000 +0 0.00% 930
2024-09-03 2024-08-30 0.465 2,000 +0 0.00% 930
2024-09-02 2024-08-29 0.465 2,000 +0 0.00% 930
2024-08-30 2024-08-28 0.465 2,000 +0 0.00% 930
2024-08-29 2024-08-27 0.465 2,000 +0 0.00% 930
2024-08-28 2024-08-26 0.490 2,000 +0 0.00% 980
2024-08-27 2024-08-23 0.490 2,000 +0 0.00% 980
2024-08-26 2024-08-22 0.490 2,000 +0 0.00% 980
2024-08-23 2024-08-21 0.490 2,000 +0 0.00% 980
2024-08-22 2024-08-20 0.490 2,000 +0 0.00% 980
2024-08-21 2024-08-19 0.490 2,000 +0 0.00% 980
2024-08-20 2024-08-16 0.490 2,000 +0 0.00% 980
2024-08-19 2024-08-15 0.510 2,000 +0 0.00% 1,020
2024-08-16 2024-08-14 0.510 2,000 +0 0.00% 1,020
2024-08-15 2024-08-13 0.510 2,000 +0 0.00% 1,020
2024-08-14 2024-08-12 0.510 2,000 +0 0.00% 1,020
2024-08-13 2024-08-09 0.510 2,000 +0 0.00% 1,020
2024-08-12 2024-08-08 0.510 2,000 +0 0.00% 1,020
2024-08-09 2024-08-07 0.510 2,000 +0 0.00% 1,020
2024-08-08 2024-08-06 0.510 2,000 +0 0.00% 1,020
2024-08-07 2024-08-05 0.510 2,000 +0 0.00% 1,020
2024-08-06 2024-08-02 0.500 2,000 +0 0.00% 1,000
2024-08-05 2024-08-01 0.500 2,000 +0 0.00% 1,000
2024-08-02 2024-07-31 0.500 2,000 +0 0.00% 1,000
2024-08-01 2024-07-30 0.500 2,000 +0 0.00% 1,000
2024-07-31 2024-07-29 0.500 2,000 +0 0.00% 1,000
2024-07-30 2024-07-26 0.510 2,000 +0 0.00% 1,020
2024-07-29 2024-07-25 0.510 2,000 +0 0.00% 1,020
2024-07-26 2024-07-24 0.510 2,000 +0 0.00% 1,020
2024-07-25 2024-07-23 0.510 2,000 +0 0.00% 1,020
2024-07-24 2024-07-22 0.510 2,000 +0 0.00% 1,020
2024-07-23 2024-07-19 0.510 2,000 +0 0.00% 1,020
2024-07-22 2024-07-18 0.510 2,000 +0 0.00% 1,020
2024-07-19 2024-07-17 0.520 2,000 +0 0.00% 1,040
2024-07-18 2024-07-16 0.520 2,000 +0 0.00% 1,040
2024-07-17 2024-07-15 0.550 2,000 +0 0.00% 1,100
2024-07-16 2024-07-12 0.520 2,000 +0 0.00% 1,040
2024-07-15 2024-07-11 0.530 2,000 +0 0.00% 1,060
2024-07-12 2024-07-10 0.610 2,000 +0 0.00% 1,220
2024-07-11 2024-07-09 0.610 2,000 +0 0.00% 1,220
2024-07-10 2024-07-08 0.610 2,000 +0 0.00% 1,220
2024-07-09 2024-07-05 0.610 2,000 +0 0.00% 1,220
2024-07-08 2024-07-04 0.610 2,000 +0 0.00% 1,220
2024-07-05 2024-07-03 0.610 2,000 +0 0.00% 1,220
2024-07-04 2024-07-02 0.610 2,000 +0 0.00% 1,220
2024-07-03 2024-06-28 0.600 2,000 +0 0.00% 1,200
2024-07-02 2024-06-27 0.600 2,000 +0 0.00% 1,200
2024-06-28 2024-06-26 0.620 2,000 +0 0.00% 1,240
2024-06-27 2024-06-25 0.620 2,000 +0 0.00% 1,240
2024-06-26 2024-06-24 0.620 2,000 +0 0.00% 1,240
2024-06-25 2024-06-21 0.610 2,000 +0 0.00% 1,220
2024-06-24 2024-06-20 0.650 2,000 +0 0.00% 1,300
2024-06-21 2024-06-19 0.660 2,000 +0 0.00% 1,320
2024-06-20 2024-06-18 0.670 2,000 +0 0.00% 1,340
2024-06-19 2024-06-17 0.650 2,000 +0 0.00% 1,300
2024-06-18 2024-06-14 0.650 2,000 +0 0.00% 1,300
2024-06-17 2024-06-13 0.650 2,000 +0 0.00% 1,300
2024-06-14 2024-06-12 0.660 2,000 +0 0.00% 1,320
2024-06-13 2024-06-11 0.660 2,000 +0 0.00% 1,320
2024-06-12 2024-06-07 0.670 2,000 +0 0.00% 1,340
2024-06-11 2024-06-06 0.720 2,000 +0 0.00% 1,440
2024-06-07 2024-06-05 0.720 2,000 +0 0.00% 1,440
2024-06-06 2024-06-04 0.740 2,000 +0 0.00% 1,480
2024-06-05 2024-06-03 0.680 2,000 +0 0.00% 1,360
2024-06-04 2024-05-31 0.750 2,000 +0 0.00% 1,500
2024-06-03 2024-05-30 0.690 2,000 +0 0.00% 1,380
2024-05-31 2024-05-29 0.640 2,000 +0 0.00% 1,280
2024-05-30 2024-05-28 0.630 2,000 +0 0.00% 1,260
2024-05-29 2024-05-27 0.660 2,000 +0 0.00% 1,320
2024-05-28 2024-05-24 0.660 2,000 +0 0.00% 1,320
2024-05-27 2024-05-23 0.650 2,000 +0 0.00% 1,300
2024-05-24 2024-05-22 0.660 2,000 +0 0.00% 1,320
2024-05-23 2024-05-21 0.680 2,000 +0 0.00% 1,360
2024-05-22 2024-05-20 0.690 2,000 +0 0.00% 1,380
2024-05-21 2024-05-17 0.660 2,000 +0 0.00% 1,320
2024-05-20 2024-05-16 0.650 2,000 +0 0.00% 1,300
2024-05-17 2024-05-14 0.620 2,000 +0 0.00% 1,240
2024-05-16 2024-05-13 0.620 2,000 +0 0.00% 1,240
2024-05-14 2024-05-10 0.630 2,000 +0 0.00% 1,260
2024-05-13 2024-05-09 0.610 2,000 +0 0.00% 1,220
2024-05-10 2024-05-08 0.640 2,000 +0 0.00% 1,280
2024-05-09 2024-05-07 0.610 2,000 +0 0.00% 1,220
2024-05-08 2024-05-06 0.640 2,000 +0 0.00% 1,280
2024-05-07 2024-05-03 0.630 2,000 +0 0.00% 1,260
2024-05-06 2024-05-02 0.610 2,000 +0 0.00% 1,220
2024-05-03 2024-04-30 0.690 2,000 +0 0.00% 1,380
2024-05-02 2024-04-29 0.700 2,000 +0 0.00% 1,400
2024-04-30 2024-04-26 0.700 2,000 +0 0.00% 1,400
2024-04-29 2024-04-25 0.720 2,000 +0 0.00% 1,440
2024-04-26 2024-04-24 0.740 2,000 +0 0.00% 1,480
2024-04-25 2024-04-23 0.740 2,000 +0 0.00% 1,480
2024-04-24 2024-04-22 0.740 2,000 +0 0.00% 1,480
2024-04-23 2024-04-19 0.750 2,000 +0 0.00% 1,500
2024-04-22 2024-04-18 0.770 2,000 +0 0.00% 1,540
2024-04-19 2024-04-17 0.770 2,000 +0 0.00% 1,540
2024-04-18 2024-04-16 0.760 2,000 +0 0.00% 1,520
2024-04-17 2024-04-15 0.790 2,000 +0 0.00% 1,580
2024-04-16 2024-04-12 0.740 2,000 +0 0.00% 1,480
2024-04-15 2024-04-11 0.740 2,000 +0 0.00% 1,480
2024-04-12 2024-04-10 0.740 2,000 +0 0.00% 1,480
2024-04-11 2024-04-09 0.750 2,000 +0 0.00% 1,500
2024-04-10 2024-04-08 0.720 2,000 +0 0.00% 1,440
2024-04-09 2024-04-05 0.640 2,000 +0 0.00% 1,280
2024-04-08 2024-04-03 0.750 2,000 +0 0.00% 1,500
2024-04-05 2024-04-02 0.740 2,000 +0 0.00% 1,480
2024-04-03 2024-03-28 0.740 2,000 +0 0.00% 1,480
2024-04-02 2024-03-27 0.640 2,000 +0 0.00% 1,280
2024-03-28 2024-03-26 0.660 2,000 +0 0.00% 1,320
2024-03-27 2024-03-25 0.630 2,000 +0 0.00% 1,260
2024-03-26 2024-03-22 0.560 2,000 +0 0.00% 1,120
2024-03-25 2024-03-21 0.530 2,000 +0 0.00% 1,060
2024-03-22 2024-03-20 0.510 2,000 +0 0.00% 1,020
2024-03-21 2024-03-19 0.520 2,000 +0 0.00% 1,040
2024-03-20 2024-03-18 0.510 2,000 +0 0.00% 1,020
2024-03-19 2024-03-15 0.530 2,000 +0 0.00% 1,060
2024-03-18 2024-03-14 0.520 2,000 +0 0.00% 1,040
2024-03-15 2024-03-13 0.540 2,000 +0 0.00% 1,080
2024-03-14 2024-03-12 0.540 2,000 +0 0.00% 1,080
2024-03-13 2024-03-11 0.510 2,000 +0 0.00% 1,020
2024-03-12 2024-03-08 0.510 2,000 +0 0.00% 1,020
2024-03-11 2024-03-07 0.500 2,000 +0 0.00% 1,000
2024-03-08 2024-03-06 0.500 2,000 +0 0.00% 1,000
2024-03-07 2024-03-05 0.500 2,000 +0 0.00% 1,000
2024-03-06 2024-03-04 0.500 2,000 +0 0.00% 1,000
2024-03-05 2024-03-01 0.500 2,000 +0 0.00% 1,000
2024-03-04 2024-02-29 0.500 2,000 +0 0.00% 1,000
2024-03-01 2024-02-28 0.530 2,000 +0 0.00% 1,060
2024-02-29 2024-02-27 0.540 2,000 +0 0.00% 1,080
2024-02-28 2024-02-26 0.550 2,000 +0 0.00% 1,100
2024-02-27 2024-02-23 0.540 2,000 +0 0.00% 1,080
2024-02-26 2024-02-22 0.540 2,000 +0 0.00% 1,080
2024-02-23 2024-02-21 0.500 2,000 +0 0.00% 1,000
2024-02-22 2024-02-20 0.510 2,000 +0 0.00% 1,020
2024-02-21 2024-02-19 0.530 2,000 +0 0.00% 1,060
2024-02-20 2024-02-16 0.540 2,000 +0 0.00% 1,080
2024-02-19 2024-02-15 0.510 2,000 +0 0.00% 1,020
2024-02-16 2024-02-14 0.465 2,000 +0 0.00% 930
2024-02-15 2024-02-09 0.500 2,000 +0 0.00% 1,000
2024-02-14 2024-02-07 0.500 2,000 +0 0.00% 1,000
2024-02-08 2024-02-06 0.480 2,000 +0 0.00% 960
2024-02-07 2024-02-05 0.480 2,000 +0 0.00% 960
2024-02-06 2024-02-02 0.480 2,000 +0 0.00% 960
2024-02-05 2024-02-01 0.510 2,000 +0 0.00% 1,020
2024-02-02 2024-01-31 0.510 2,000 +0 0.00% 1,020
2024-02-01 2024-01-30 0.510 2,000 +0 0.00% 1,020
2024-01-31 2024-01-29 0.550 2,000 +0 0.00% 1,100
2024-01-30 2024-01-26 0.550 2,000 +0 0.00% 1,100
2024-01-29 2024-01-25 0.500 2,000 +0 0.00% 1,000
2024-01-26 2024-01-24 0.480 2,000 +0 0.00% 960
2024-01-25 2024-01-23 0.480 2,000 +0 0.00% 960
2024-01-24 2024-01-22 0.495 2,000 +0 0.00% 990
2024-01-23 2024-01-19 0.510 2,000 +0 0.00% 1,020
2024-01-22 2024-01-18 0.510 2,000 +0 0.00% 1,020
2024-01-19 2024-01-17 0.510 2,000 +0 0.00% 1,020
2024-01-18 2024-01-16 0.510 2,000 +0 0.00% 1,020
2024-01-17 2024-01-15 0.510 2,000 +0 0.00% 1,020
2024-01-16 2024-01-12 0.520 2,000 +0 0.00% 1,040
2024-01-15 2024-01-11 0.510 2,000 +0 0.00% 1,020
2024-01-12 2024-01-10 0.560 2,000 +0 0.00% 1,120
2024-01-11 2024-01-09 0.560 2,000 +0 0.00% 1,120
2024-01-10 2024-01-08 0.560 2,000 +0 0.00% 1,120
2024-01-09 2024-01-05 0.560 2,000 +0 0.00% 1,120
2024-01-08 2024-01-04 0.560 2,000 +0 0.00% 1,120
2024-01-05 2024-01-03 0.560 2,000 +0 0.00% 1,120
2024-01-04 2024-01-02 0.560 2,000 +0 0.00% 1,120
2024-01-03 2023-12-29 0.560 2,000 +0 0.00% 1,120
2024-01-02 2023-12-28 0.550 2,000 +0 0.00% 1,100
2023-12-29 2023-12-27 0.460 2,000 +0 0.00% 920
2023-12-28 2023-12-22 0.520 2,000 +0 0.00% 1,040
2023-12-27 2023-12-21 0.510 2,000 +0 0.00% 1,020
2023-12-22 2023-12-20 0.510 2,000 +0 0.00% 1,020
2023-12-21 2023-12-19 0.510 2,000 +0 0.00% 1,020
2023-12-20 2023-12-18 0.520 2,000 +0 0.00% 1,040
2023-12-19 2023-12-15 0.580 2,000 +0 0.00% 1,160
2023-12-18 2023-12-14 0.580 2,000 +0 0.00% 1,160
2023-12-15 2023-12-13 0.580 2,000 +0 0.00% 1,160
2023-12-14 2023-12-12 0.580 2,000 +0 0.00% 1,160
2023-12-13 2023-12-11 0.580 2,000 +0 0.00% 1,160
2023-12-12 2023-12-08 0.580 2,000 +0 0.00% 1,160
2023-12-11 2023-12-07 0.580 2,000 +0 0.00% 1,160
2023-12-08 2023-12-06 0.580 2,000 +0 0.00% 1,160
2023-12-07 2023-12-05 0.580 2,000 +0 0.00% 1,160
2023-12-06 2023-12-04 0.580 2,000 +0 0.00% 1,160
2023-12-05 2023-12-01 0.580 2,000 +0 0.00% 1,160
2023-12-04 2023-11-30 0.600 2,000 +0 0.00% 1,200
2023-12-01 2023-11-29 0.600 2,000 +0 0.00% 1,200
2023-11-30 2023-11-28 0.600 2,000 +0 0.00% 1,200
2023-11-29 2023-11-27 0.600 2,000 +0 0.00% 1,200
2023-11-28 2023-11-24 0.600 2,000 +0 0.00% 1,200
2023-11-27 2023-11-23 0.600 2,000 +0 0.00% 1,200
2023-11-24 2023-11-22 0.610 2,000 +0 0.00% 1,220
2023-11-23 2023-11-21 0.610 2,000 +0 0.00% 1,220
2023-11-22 2023-11-20 0.640 2,000 +0 0.00% 1,280
2023-11-21 2023-11-17 0.640 2,000 +0 0.00% 1,280
2023-11-20 2023-11-16 0.640 2,000 +0 0.00% 1,280
2023-11-17 2023-11-15 0.640 2,000 +0 0.00% 1,280
2023-11-16 2023-11-14 0.610 2,000 +0 0.00% 1,220
2023-11-15 2023-11-13 0.610 2,000 +0 0.00% 1,220
2023-11-14 2023-11-10 0.640 2,000 +0 0.00% 1,280
2023-11-13 2023-11-09 0.640 2,000 +0 0.00% 1,280
2023-11-10 2023-11-08 0.660 2,000 +0 0.00% 1,320
2023-11-09 2023-11-07 0.670 2,000 +0 0.00% 1,340
2023-11-08 2023-11-06 0.640 2,000 +0 0.00% 1,280
2023-11-07 2023-11-03 0.650 2,000 +0 0.00% 1,300
2023-11-06 2023-11-02 0.650 2,000 +0 0.00% 1,300
2023-11-03 2023-11-01 0.670 2,000 +0 0.00% 1,340
2023-11-02 2023-10-31 0.650 2,000 +0 0.00% 1,300
2023-11-01 2023-10-30 0.640 2,000 +0 0.00% 1,280
2023-10-31 2023-10-27 0.640 2,000 +0 0.00% 1,280
2023-10-30 2023-10-26 0.620 2,000 +0 0.00% 1,240
2023-10-27 2023-10-25 0.670 2,000 +0 0.00% 1,340
2023-10-26 2023-10-24 0.590 2,000 +0 0.00% 1,180
2023-10-25 2023-10-20 0.620 2,000 +0 0.00% 1,240
2023-10-24 2023-10-19 0.610 2,000 +0 0.00% 1,220
2023-10-20 2023-10-18 0.640 2,000 +0 0.00% 1,280
2023-10-19 2023-10-17 0.600 2,000 +0 0.00% 1,200
2023-10-18 2023-10-16 0.640 2,000 +0 0.00% 1,280
2023-10-17 2023-10-13 0.620 2,000 +0 0.00% 1,240
2023-10-16 2023-10-12 0.610 2,000 +0 0.00% 1,220
2023-10-13 2023-10-11 0.590 2,000 +0 0.00% 1,180
2023-10-12 2023-10-10 0.590 2,000 +0 0.00% 1,180
2023-10-11 2023-10-09 0.590 2,000 +0 0.00% 1,180
2023-10-10 2023-10-06 0.620 2,000 +0 0.00% 1,240
2023-10-09 2023-10-05 0.590 2,000 +0 0.00% 1,180
2023-10-06 2023-10-04 0.620 2,000 +0 0.00% 1,240
2023-10-05 2023-10-03 0.620 2,000 +0 0.00% 1,240
2023-10-04 2023-09-29 0.630 2,000 +0 0.00% 1,260
2023-10-03 2023-09-28 0.630 2,000 +0 0.00% 1,260
2023-09-29 2023-09-27 0.620 2,000 +0 0.00% 1,240
2023-09-28 2023-09-26 0.620 2,000 +0 0.00% 1,240
2023-09-27 2023-09-25 0.610 2,000 +0 0.00% 1,220
2023-09-26 2023-09-22 0.600 2,000 +0 0.00% 1,200
2023-09-25 2023-09-21 0.590 2,000 +0 0.00% 1,180
2023-09-22 2023-09-20 0.600 2,000 +0 0.00% 1,200
2023-09-21 2023-09-19 0.610 2,000 +0 0.00% 1,220
2023-09-20 2023-09-18 0.610 2,000 +0 0.00% 1,220
2023-09-19 2023-09-15 0.610 2,000 +0 0.00% 1,220
2023-09-18 2023-09-14 0.610 2,000 +0 0.00% 1,220
2023-09-15 2023-09-13 0.610 2,000 +0 0.00% 1,220
2023-09-14 2023-09-12 0.610 2,000 +0 0.00% 1,220
2023-09-13 2023-09-11 0.610 2,000 +0 0.00% 1,220
2023-09-12 2023-09-07 0.610 2,000 +0 0.00% 1,220
2023-09-11 2023-09-06 0.610 2,000 +0 0.00% 1,220
2023-09-07 2023-09-05 0.590 2,000 +0 0.00% 1,180
2023-09-06 2023-09-04 0.590 2,000 +0 0.00% 1,180
2023-09-05 2023-08-31 0.590 2,000 +0 0.00% 1,180
2023-09-04 2023-08-30 0.600 2,000 +0 0.00% 1,200
2023-08-31 2023-08-29 0.600 2,000 +0 0.00% 1,200
2023-08-30 2023-08-28 0.610 2,000 +0 0.00% 1,220
2023-08-29 2023-08-25 0.690 2,000 +0 0.00% 1,380
2023-08-28 2023-08-24 0.690 2,000 +0 0.00% 1,380
2023-08-25 2023-08-23 0.670 2,000 +0 0.00% 1,340
2023-08-24 2023-08-22 0.700 2,000 +0 0.00% 1,400
2023-08-23 2023-08-21 0.730 2,000 +0 0.00% 1,460
2023-08-22 2023-08-18 0.730 2,000 +0 0.00% 1,460
2023-08-21 2023-08-17 0.780 2,000 +0 0.00% 1,560
2023-08-18 2023-08-16 0.860 2,000 +0 0.00% 1,720
2023-08-17 2023-08-15 0.860 2,000 +0 0.00% 1,720
2023-08-16 2023-08-14 0.880 2,000 +0 0.00% 1,760
2023-08-15 2023-08-11 0.880 2,000 +0 0.00% 1,760
2023-08-14 2023-08-10 0.890 2,000 +0 0.00% 1,780
2023-08-11 2023-08-09 0.890 2,000 +0 0.00% 1,780
2023-08-10 2023-08-08 0.890 2,000 +0 0.00% 1,780
2023-08-09 2023-08-07 0.910 2,000 +0 0.00% 1,820
2023-08-08 2023-08-04 0.910 2,000 +0 0.00% 1,820
2023-08-07 2023-08-03 0.950 2,000 +0 0.00% 1,900
2023-08-04 2023-08-02 0.950 2,000 +0 0.00% 1,900
2023-08-03 2023-08-01 0.950 2,000 +0 0.00% 1,900
2023-08-02 2023-07-31 0.950 2,000 +0 0.00% 1,900
2023-08-01 2023-07-28 0.980 2,000 +0 0.00% 1,960
2023-07-31 2023-07-27 0.990 2,000 +0 0.00% 1,980
2023-07-28 2023-07-26 0.980 2,000 +0 0.00% 1,960
2023-07-27 2023-07-25 1.000 2,000 +0 0.00% 2,000
2023-07-26 2023-07-24 1.000 2,000 +0 0.00% 2,000
2023-07-25 2023-07-21 1.000 2,000 +0 0.00% 2,000
2023-07-24 2023-07-20 0.960 2,000 +0 0.00% 1,920
2023-07-21 2023-07-19 1.000 2,000 +0 0.00% 2,000
2023-07-20 2023-07-18 1.040 2,000 +0 0.00% 2,080
2023-07-19 2023-07-14 1.040 2,000 +0 0.00% 2,080
2023-07-18 2023-07-13 1.080 2,000 +0 0.00% 2,160
2023-07-14 2023-07-12 1.120 2,000 +0 0.00% 2,240
2023-07-13 2023-07-11 1.070 2,000 +0 0.00% 2,140
2023-07-12 2023-07-10 1.070 2,000 +0 0.00% 2,140
2023-07-11 2023-07-07 1.090 2,000 +0 0.00% 2,180
2023-07-10 2023-07-06 1.090 2,000 +0 0.00% 2,180
2023-07-07 2023-07-05 1.090 2,000 +0 0.00% 2,180
2023-07-06 2023-07-04 1.090 2,000 +0 0.00% 2,180
2023-07-05 2023-07-03 1.110 2,000 +0 0.00% 2,220
2023-07-04 2023-06-30 1.120 2,000 +0 0.00% 2,240
2023-07-03 2023-06-29 1.100 2,000 +0 0.00% 2,200
2023-06-30 2023-06-28 1.110 2,000 +0 0.00% 2,220
2023-06-29 2023-06-27 1.110 2,000 +0 0.00% 2,220
2023-06-28 2023-06-26 1.100 2,000 +0 0.00% 2,200
2023-06-27 2023-06-23 1.110 2,000 +0 0.00% 2,220
2023-06-26 2023-06-21 1.120 2,000 +0 0.00% 2,240
2023-06-23 2023-06-20 1.120 2,000 +0 0.00% 2,240
2023-06-21 2023-06-19 1.120 2,000 +0 0.00% 2,240
2023-06-20 2023-06-16 1.110 2,000 +0 0.00% 2,220
2023-06-19 2023-06-15 1.110 2,000 +0 0.00% 2,220
2023-06-16 2023-06-14 1.120 2,000 +0 0.00% 2,240
2023-06-15 2023-06-13 1.120 2,000 +0 0.00% 2,240
2023-06-14 2023-06-12 1.120 2,000 +0 0.00% 2,240
2023-06-13 2023-06-09 1.120 2,000 +0 0.00% 2,240
2023-06-12 2023-06-08 1.120 2,000 +0 0.00% 2,240
2023-06-09 2023-06-07 1.120 2,000 +0 0.00% 2,240
2023-06-08 2023-06-06 1.120 2,000 +0 0.00% 2,240
2023-06-07 2023-06-05 1.130 2,000 +0 0.00% 2,260
2023-06-06 2023-06-02 1.130 2,000 +0 0.00% 2,260
2023-06-05 2023-06-01 1.110 2,000 +0 0.00% 2,220
2023-06-02 2023-05-31 1.200 2,000 +0 0.00% 2,400
2023-06-01 2023-05-30 1.240 2,000 +0 0.00% 2,480
2023-05-31 2023-05-29 1.240 2,000 +0 0.00% 2,480
2023-05-30 2023-05-25 1.330 2,000 +0 0.00% 2,660
2023-05-29 2023-05-24 1.330 2,000 +0 0.00% 2,660
2023-05-25 2023-05-23 1.330 2,000 +0 0.00% 2,660
2023-05-24 2023-05-22 1.240 2,000 +0 0.00% 2,480
2023-05-23 2023-05-19 1.240 2,000 +0 0.00% 2,480
2023-05-22 2023-05-18 1.250 2,000 +0 0.00% 2,500
2023-05-19 2023-05-17 1.280 2,000 +0 0.00% 2,560
2023-05-18 2023-05-16 1.250 2,000 +0 0.00% 2,500
2023-05-17 2023-05-15 1.190 2,000 +0 0.00% 2,380
2023-05-16 2023-05-12 1.170 2,000 +0 0.00% 2,340
2023-05-15 2023-05-11 1.140 2,000 +0 0.00% 2,280
2023-05-12 2023-05-10 1.130 2,000 +0 0.00% 2,260
2023-05-11 2023-05-09 1.110 2,000 +0 0.00% 2,220
2023-05-10 2023-05-08 1.100 2,000 +0 0.00% 2,200
2023-05-09 2023-05-05 1.110 2,000 +0 0.00% 2,220
2023-05-08 2023-05-04 1.110 2,000 +0 0.00% 2,220
2023-05-05 2023-05-03 1.110 2,000 +0 0.00% 2,220
2023-05-04 2023-05-02 1.160 2,000 +0 0.00% 2,320
2023-05-03 2023-04-28 1.160 2,000 +0 0.00% 2,320
2023-05-02 2023-04-27 1.150 2,000 +0 0.00% 2,300
2023-04-28 2023-04-26 1.180 2,000 +0 0.00% 2,360
2023-04-27 2023-04-25 1.180 2,000 +0 0.00% 2,360
2023-04-26 2023-04-24 1.190 2,000 +0 0.00% 2,380
2023-04-25 2023-04-21 1.210 2,000 +0 0.00% 2,420
2023-04-24 2023-04-20 1.200 2,000 +0 0.00% 2,400
2023-04-21 2023-04-19 1.220 2,000 +0 0.00% 2,440
2023-04-20 2023-04-18 1.260 2,000 +0 0.00% 2,520
2023-04-19 2023-04-17 1.250 2,000 +0 0.00% 2,500
2023-04-18 2023-04-14 1.280 2,000 +0 0.00% 2,560
2023-04-17 2023-04-13 1.280 2,000 +0 0.00% 2,560
2023-04-14 2023-04-12 1.280 2,000 +0 0.00% 2,560
2023-04-13 2023-04-11 1.270 2,000 +0 0.00% 2,540
2023-04-12 2023-04-06 1.300 2,000 +0 0.00% 2,600
2023-04-11 2023-04-04 1.300 2,000 +0 0.00% 2,600
2023-04-06 2023-04-03 1.340 2,000 +0 0.00% 2,680
2023-04-04 2023-03-31 1.380 2,000 +0 0.00% 2,760
2023-04-03 2023-03-30 1.400 2,000 +0 0.00% 2,800
2023-03-31 2023-03-29 1.400 2,000 +0 0.00% 2,800
2023-03-30 2023-03-28 1.430 2,000 +0 0.00% 2,860
2023-03-29 2023-03-27 1.400 2,000 +0 0.00% 2,800
2023-03-28 2023-03-24 1.430 2,000 +0 0.00% 2,860
2023-03-27 2023-03-23 1.450 2,000 +0 0.00% 2,900
2023-03-24 2023-03-22 1.430 2,000 +0 0.00% 2,860
2023-03-23 2023-03-21 1.430 2,000 +0 0.00% 2,860
2023-03-22 2023-03-20 1.430 2,000 +0 0.00% 2,860
2023-03-21 2023-03-17 1.510 2,000 +0 0.00% 3,020
2023-03-20 2023-03-16 1.490 2,000 +0 0.00% 2,980
2023-03-17 2023-03-15 1.510 2,000 +0 0.00% 3,020
2023-03-16 2023-03-14 1.500 2,000 +0 0.00% 3,000
2023-03-15 2023-03-13 1.540 2,000 +0 0.00% 3,080
2023-03-14 2023-03-10 1.550 2,000 +0 0.00% 3,100
2023-03-13 2023-03-09 1.580 2,000 +0 0.00% 3,160
2023-03-10 2023-03-08 1.580 2,000 +0 0.00% 3,160
2023-03-09 2023-03-07 1.580 2,000 +0 0.00% 3,160
2023-03-08 2023-03-06 1.580 2,000 +0 0.00% 3,160
2023-03-07 2023-03-03 1.570 2,000 +0 0.00% 3,140
2023-03-06 2023-03-02 1.580 2,000 +0 0.00% 3,160
2023-03-03 2023-03-01 1.580 2,000 +0 0.00% 3,160
2023-03-02 2023-02-28 1.590 2,000 +0 0.00% 3,180
2023-03-01 2023-02-27 1.590 2,000 +0 0.00% 3,180
2023-02-28 2023-02-24 1.580 2,000 +0 0.00% 3,160
2023-02-27 2023-02-23 1.610 2,000 +0 0.00% 3,220
2023-02-24 2023-02-22 1.610 2,000 +0 0.00% 3,220
2023-02-23 2023-02-21 1.610 2,000 +0 0.00% 3,220
2023-02-22 2023-02-20 1.650 2,000 +0 0.00% 3,300
2023-02-21 2023-02-17 1.600 2,000 +0 0.00% 3,200
2023-02-20 2023-02-16 1.610 2,000 +0 0.00% 3,220
2023-02-17 2023-02-15 1.610 2,000 +0 0.00% 3,220
2023-02-16 2023-02-14 1.620 2,000 +0 0.00% 3,240
2023-02-15 2023-02-13 1.640 2,000 +0 0.00% 3,280
2023-02-14 2023-02-10 1.730 2,000 +0 0.00% 3,460
2023-02-13 2023-02-09 1.730 2,000 +0 0.00% 3,460
2023-02-10 2023-02-08 1.730 2,000 +0 0.00% 3,460
2023-02-09 2023-02-07 1.730 2,000 +0 0.00% 3,460
2023-02-08 2023-02-06 1.750 2,000 +0 0.00% 3,500
2023-02-07 2023-02-03 1.690 2,000 +0 0.00% 3,380
2023-02-06 2023-02-02 1.690 2,000 +0 0.00% 3,380
2023-02-03 2023-02-01 1.770 2,000 +0 0.00% 3,540
2023-02-02 2023-01-31 1.740 2,000 +0 0.00% 3,480
2023-02-01 2023-01-30 1.720 2,000 +0 0.00% 3,440
2023-01-31 2023-01-27 1.780 2,000 +0 0.00% 3,560
2023-01-30 2023-01-26 1.660 2,000 +0 0.00% 3,320
2023-01-27 2023-01-20 1.660 2,000 +0 0.00% 3,320
2023-01-26 2023-01-19 1.590 2,000 +0 0.00% 3,180
2023-01-20 2023-01-18 1.620 2,000 +0 0.00% 3,240
2023-01-19 2023-01-17 1.620 2,000 +0 0.00% 3,240
2023-01-18 2023-01-16 1.560 2,000 +0 0.00% 3,120
2023-01-17 2023-01-13 1.580 2,000 +0 0.00% 3,160
2023-01-16 2023-01-12 1.590 2,000 +0 0.00% 3,180
2023-01-13 2023-01-11 1.590 2,000 +0 0.00% 3,180
2023-01-12 2023-01-10 1.590 2,000 +0 0.00% 3,180
2023-01-11 2023-01-09 1.630 2,000 +0 0.00% 3,260
2023-01-10 2023-01-06 1.560 2,000 +0 0.00% 3,120
2023-01-09 2023-01-05 1.590 2,000 +0 0.00% 3,180
2023-01-06 2023-01-04 1.600 2,000 +0 0.00% 3,200
2023-01-05 2023-01-03 1.600 2,000 +0 0.00% 3,200
2023-01-04 2022-12-30 1.630 2,000 +0 0.00% 3,260
2023-01-03 2022-12-29 1.620 2,000 +0 0.00% 3,240
2022-12-30 2022-12-28 1.660 2,000 +0 0.00% 3,320
2022-12-29 2022-12-23 1.630 2,000 +0 0.00% 3,260
2022-12-28 2022-12-22 1.630 2,000 +0 0.00% 3,260
2022-12-23 2022-12-21 1.630 2,000 +0 0.00% 3,260
2022-12-22 2022-12-20 1.630 2,000 +0 0.00% 3,260
2022-12-21 2022-12-19 1.630 2,000 +0 0.00% 3,260
2022-12-20 2022-12-16 1.630 2,000 +0 0.00% 3,260
2022-12-19 2022-12-15 1.640 2,000 +0 0.00% 3,280
2022-12-16 2022-12-14 1.640 2,000 +0 0.00% 3,280
2022-12-15 2022-12-13 1.650 2,000 +0 0.00% 3,300
2022-12-14 2022-12-12 1.700 2,000 +0 0.00% 3,400
2022-12-13 2022-12-09 1.700 2,000 +0 0.00% 3,400
2022-12-12 2022-12-08 1.610 2,000 +0 0.00% 3,220
2022-12-09 2022-12-07 1.700 2,000 +0 0.00% 3,400
2022-12-08 2022-12-06 1.710 2,000 +0 0.00% 3,420
2022-12-07 2022-12-05 1.650 2,000 +0 0.00% 3,300
2022-12-06 2022-12-02 1.650 2,000 +0 0.00% 3,300
2022-12-05 2022-12-01 1.670 2,000 +0 0.00% 3,340
2022-12-02 2022-11-30 1.670 2,000 +0 0.00% 3,340
2022-12-01 2022-11-29 1.670 2,000 +0 0.00% 3,340
2022-11-30 2022-11-28 1.670 2,000 +0 0.00% 3,340
2022-11-29 2022-11-25 1.670 2,000 +0 0.00% 3,340
2022-11-28 2022-11-24 1.670 2,000 +0 0.00% 3,340
2022-11-25 2022-11-23 1.620 2,000 +0 0.00% 3,240
2022-11-24 2022-11-22 1.610 2,000 +0 0.00% 3,220
2022-11-23 2022-11-21 1.570 2,000 +0 0.00% 3,140
2022-11-22 2022-11-18 1.660 2,000 +0 0.00% 3,320
2022-11-21 2022-11-17 1.670 2,000 +0 0.00% 3,340
2022-11-18 2022-11-16 1.610 2,000 +0 0.00% 3,220
2022-11-17 2022-11-15 1.690 2,000 +0 0.00% 3,380
2022-11-16 2022-11-14 1.690 2,000 +0 0.00% 3,380
2022-11-15 2022-11-11 1.670 2,000 +0 0.00% 3,340
2022-11-14 2022-11-10 1.650 2,000 +0 0.00% 3,300
2022-11-11 2022-11-09 1.650 2,000 +0 0.00% 3,300
2022-11-10 2022-11-08 1.630 2,000 +0 0.00% 3,260
2022-11-09 2022-11-07 1.650 2,000 +0 0.00% 3,300
2022-11-08 2022-11-04 1.690 2,000 +0 0.00% 3,380
2022-11-07 2022-11-03 1.580 2,000 +0 0.00% 3,160
2022-11-04 2022-11-02 1.600 2,000 +0 0.00% 3,200
2022-11-03 2022-11-01 1.600 2,000 +0 0.00% 3,200
2022-11-02 2022-10-31 1.700 2,000 +0 0.00% 3,400
2022-11-01 2022-10-28 1.700 2,000 +0 0.00% 3,400
2022-10-31 2022-10-27 1.790 2,000 +0 0.00% 3,580
2022-10-28 2022-10-26 1.790 2,000 +0 0.00% 3,580
2022-10-27 2022-10-25 1.690 2,000 +0 0.00% 3,380
2022-10-26 2022-10-24 1.700 2,000 +0 0.00% 3,400
2022-10-25 2022-10-21 1.700 2,000 +0 0.00% 3,400
2022-10-24 2022-10-20 1.700 2,000 +0 0.00% 3,400
2022-10-21 2022-10-19 1.750 2,000 +0 0.00% 3,500
2022-10-20 2022-10-18 1.760 2,000 +0 0.00% 3,520
2022-10-19 2022-10-17 1.760 2,000 +0 0.00% 3,520
2022-10-18 2022-10-14 1.760 2,000 +0 0.00% 3,520
2022-10-17 2022-10-13 1.780 2,000 +0 0.00% 3,560
2022-10-14 2022-10-12 1.780 2,000 +0 0.00% 3,560
2022-10-13 2022-10-11 1.780 2,000 +0 0.00% 3,560
2022-10-12 2022-10-10 1.800 2,000 +0 0.00% 3,600
2022-10-11 2022-10-07 1.800 2,000 +0 0.00% 3,600
2022-10-10 2022-10-06 1.990 2,000 +0 0.00% 3,980
2022-10-07 2022-10-05 1.990 2,000 +0 0.00% 3,980
2022-10-06 2022-10-03 1.730 2,000 +0 0.00% 3,460
2022-10-05 2022-09-30 1.710 2,000 +0 0.00% 3,420
2022-10-03 2022-09-29 1.710 2,000 +0 0.00% 3,420
2022-09-30 2022-09-28 1.780 2,000 +0 0.00% 3,560
2022-09-29 2022-09-27 1.780 2,000 +0 0.00% 3,560
2022-09-28 2022-09-26 1.780 2,000 +0 0.00% 3,560
2022-09-27 2022-09-23 1.780 2,000 +0 0.00% 3,560
2022-09-26 2022-09-22 1.820 2,000 +0 0.00% 3,640
2022-09-23 2022-09-21 1.830 2,000 +0 0.00% 3,660
2022-09-22 2022-09-20 1.860 2,000 +0 0.00% 3,720
2022-09-21 2022-09-19 1.900 2,000 +0 0.00% 3,800
2022-09-20 2022-09-16 1.900 2,000 +0 0.00% 3,800
2022-09-19 2022-09-15 1.870 2,000 +0 0.00% 3,740
2022-09-16 2022-09-14 1.960 2,000 +0 0.00% 3,920
2022-09-15 2022-09-13 1.910 2,000 +0 0.00% 3,820
2022-09-14 2022-09-09 1.910 2,000 +0 0.00% 3,820
2022-09-13 2022-09-08 1.840 2,000 +0 0.00% 3,680
2022-09-09 2022-09-07 1.910 2,000 +0 0.00% 3,820
2022-09-08 2022-09-06 1.910 2,000 +0 0.00% 3,820
2022-09-07 2022-09-05 1.910 2,000 +0 0.00% 3,820
2022-09-06 2022-09-02 1.910 2,000 +0 0.00% 3,820
2022-09-05 2022-09-01 1.940 2,000 +0 0.00% 3,880
2022-09-02 2022-08-31 1.940 2,000 +0 0.00% 3,880
2022-09-01 2022-08-30 1.950 2,000 +0 0.00% 3,900
2022-08-31 2022-08-29 1.950 2,000 +0 0.00% 3,900
2022-08-30 2022-08-26 1.850 2,000 +0 0.00% 3,700
2022-08-29 2022-08-25 1.900 2,000 +0 0.00% 3,800
2022-08-26 2022-08-24 1.900 2,000 +0 0.00% 3,800
2022-08-25 2022-08-23 1.950 2,000 +0 0.00% 3,900
2022-08-24 2022-08-22 1.990 2,000 +0 0.00% 3,980
2022-08-23 2022-08-19 1.990 2,000 +0 0.00% 3,980
2022-08-22 2022-08-18 1.990 2,000 +0 0.00% 3,980
2022-08-19 2022-08-17 1.950 2,000 +0 0.00% 3,900
2022-08-18 2022-08-16 1.940 2,000 +0 0.00% 3,880
2022-08-17 2022-08-15 1.960 2,000 +0 0.00% 3,920
2022-08-16 2022-08-12 1.990 2,000 +0 0.00% 3,980
2022-08-15 2022-08-11 1.950 2,000 +0 0.00% 3,900
2022-08-12 2022-08-10 1.950 2,000 +0 0.00% 3,900
2022-08-11 2022-08-09 1.950 2,000 +0 0.00% 3,900
2022-08-10 2022-08-08 1.960 2,000 +0 0.00% 3,920
2022-08-09 2022-08-05 1.950 2,000 +0 0.00% 3,900
2022-08-08 2022-08-04 2.000 2,000 +0 0.00% 4,000
2022-08-05 2022-08-03 1.940 2,000 +0 0.00% 3,880
2022-08-04 2022-08-02 1.900 2,000 +0 0.00% 3,800
2022-08-03 2022-08-01 1.920 2,000 +0 0.00% 3,840
2022-08-02 2022-07-29 1.920 2,000 +0 0.00% 3,840
2022-08-01 2022-07-28 1.920 2,000 +0 0.00% 3,840
2022-07-29 2022-07-27 1.900 2,000 +0 0.00% 3,800
2022-07-28 2022-07-26 1.910 2,000 +0 0.00% 3,820
2022-07-27 2022-07-25 1.960 2,000 +0 0.00% 3,920
2022-07-26 2022-07-22 1.960 2,000 +0 0.00% 3,920
2022-07-25 2022-07-21 1.960 2,000 +0 0.00% 3,920
2022-07-22 2022-07-20 1.990 2,000 +0 0.00% 3,980
2022-07-21 2022-07-19 2.000 2,000 +0 0.00% 4,000
2022-07-20 2022-07-18 1.920 2,000 +0 0.00% 3,840
2022-07-19 2022-07-15 1.990 2,000 +0 0.00% 3,980
2022-07-18 2022-07-14 2.100 2,000 +0 0.00% 4,200
2022-07-15 2022-07-13 1.950 2,000 +0 0.00% 3,900
2022-07-14 2022-07-12 1.940 2,000 +0 0.00% 3,880
2022-07-13 2022-07-11 1.920 2,000 +0 0.00% 3,840
2022-07-12 2022-07-08 1.930 2,000 +0 0.00% 3,860
2022-07-11 2022-07-07 1.940 2,000 +0 0.00% 3,880
2022-07-08 2022-07-06 1.950 2,000 +0 0.00% 3,900
2022-07-07 2022-07-05 2.020 2,000 +0 0.00% 4,040
2022-07-06 2022-07-04 2.020 2,000 +0 0.00% 4,040
2022-07-05 2022-06-30 2.040 2,000 +0 0.00% 4,080
2022-07-04 2022-06-29 2.050 2,000 +0 0.00% 4,100
2022-06-30 2022-06-28 2.070 2,000 +0 0.00% 4,140
2022-06-29 2022-06-27 2.050 2,000 +0 0.00% 4,100
2022-06-28 2022-06-24 2.050 2,000 +0 0.00% 4,100
2022-06-27 2022-06-23 2.080 2,000 +0 0.00% 4,160
2022-06-24 2022-06-22 2.080 2,000 +0 0.00% 4,160
2022-06-23 2022-06-21 2.100 2,000 +0 0.00% 4,200
2022-06-22 2022-06-20 2.010 2,000 +0 0.00% 4,020
2022-06-21 2022-06-17 2.030 2,000 +0 0.00% 4,060
2022-06-20 2022-06-16 2.090 2,000 +0 0.00% 4,180
2022-06-17 2022-06-15 2.160 2,000 +0 0.00% 4,320
2022-06-16 2022-06-14 2.050 2,000 +0 0.00% 4,100
2022-06-15 2022-06-13 2.170 2,000 +0 0.00% 4,340
2022-06-14 2022-06-10 2.170 2,000 +0 0.00% 4,340
2022-06-13 2022-06-09 2.220 2,000 +0 0.00% 4,440
2022-06-10 2022-06-08 2.140 2,000 +0 0.00% 4,280
2022-06-09 2022-06-07 2.200 2,000 +0 0.00% 4,400
2022-06-08 2022-06-06 2.200 2,000 +0 0.00% 4,400
2022-06-07 2022-06-02 2.100 2,000 +0 0.00% 4,200
2022-06-06 2022-06-01 2.070 2,000 +0 0.00% 4,140
2022-06-02 2022-05-31 2.200 2,000 +0 0.00% 4,400
2022-06-01 2022-05-30 2.280 2,000 +0 0.00% 4,560
2022-05-31 2022-05-27 2.280 2,000 +0 0.00% 4,560
2022-05-30 2022-05-26 2.280 2,000 +0 0.00% 4,560
2022-05-27 2022-05-25 2.280 2,000 +0 0.00% 4,560
2022-05-26 2022-05-24 2.250 2,000 +0 0.00% 4,500
2022-05-25 2022-05-23 2.240 2,000 +0 0.00% 4,480
2022-05-24 2022-05-20 2.280 2,000 +0 0.00% 4,560
2022-05-23 2022-05-19 2.290 2,000 +0 0.00% 4,580
2022-05-20 2022-05-18 2.290 2,000 +0 0.00% 4,580
2022-05-19 2022-05-17 2.300 2,000 +0 0.00% 4,600
2022-05-18 2022-05-16 2.210 2,000 +0 0.00% 4,420
2022-05-17 2022-05-13 2.320 2,000 +0 0.00% 4,640
2022-05-16 2022-05-12 2.340 2,000 +0 0.00% 4,680
2022-05-13 2022-05-11 2.350 2,000 +0 0.00% 4,700
2022-05-12 2022-05-10 2.260 2,000 +0 0.00% 4,520
2022-05-11 2022-05-06 2.290 2,000 +0 0.00% 4,580
2022-05-10 2022-05-05 2.300 2,000 +0 0.00% 4,600
2022-05-06 2022-05-04 2.300 2,000 +0 0.00% 4,600
2022-05-05 2022-05-03 2.250 2,000 +0 0.00% 4,500
2022-05-04 2022-04-29 2.310 2,000 +0 0.00% 4,620
2022-05-03 2022-04-28 2.280 2,000 +0 0.00% 4,560
2022-04-29 2022-04-27 2.170 2,000 +0 0.00% 4,340
2022-04-28 2022-04-26 2.030 2,000 +0 0.00% 4,060
2022-04-27 2022-04-25 2.060 2,000 +0 0.00% 4,120
2022-04-26 2022-04-22 2.160 2,000 +0 0.00% 4,320
2022-04-25 2022-04-21 2.240 2,000 +0 0.00% 4,480
2022-04-22 2022-04-20 2.250 2,000 +0 0.00% 4,500
2022-04-21 2022-04-19 2.400 2,000 +0 0.00% 4,800
2022-04-20 2022-04-14 2.350 2,000 +0 0.00% 4,700
2022-04-19 2022-04-13 2.400 2,000 +0 0.00% 4,800
2022-04-14 2022-04-12 2.400 2,000 +0 0.00% 4,800
2022-04-13 2022-04-11 2.400 2,000 +0 0.00% 4,800
2022-04-12 2022-04-08 2.420 2,000 +0 0.00% 4,840
2022-04-11 2022-04-07 2.360 2,000 +0 0.00% 4,720
2022-04-08 2022-04-06 2.360 2,000 +0 0.00% 4,720
2022-04-07 2022-04-04 2.390 2,000 +0 0.00% 4,780
2022-04-06 2022-04-01 2.390 2,000 +0 0.00% 4,780
2022-04-04 2022-03-31 2.350 2,000 +0 0.00% 4,700
2022-04-01 2022-03-30 2.370 2,000 +0 0.00% 4,740
2022-03-31 2022-03-29 2.390 2,000 +0 0.00% 4,780
2022-03-30 2022-03-28 2.310 2,000 +0 0.00% 4,620
2022-03-29 2022-03-25 2.390 2,000 +0 0.00% 4,780
2022-03-28 2022-03-24 2.390 2,000 +0 0.00% 4,780
2022-03-25 2022-03-23 2.330 2,000 +0 0.00% 4,660
2022-03-24 2022-03-22 2.280 2,000 +0 0.00% 4,560
2022-03-23 2022-03-21 2.000 2,000 +0 0.00% 4,000
2022-03-22 2022-03-18 2.050 2,000 +0 0.00% 4,100
2022-03-21 2022-03-17 2.060 2,000 +0 0.00% 4,120
2022-03-18 2022-03-16 1.880 2,000 +0 0.00% 3,760
2022-03-17 2022-03-15 1.730 2,000 +0 0.00% 3,460
2022-03-16 2022-03-14 1.960 2,000 +0 0.00% 3,920
2022-03-15 2022-03-11 1.930 2,000 +0 0.00% 3,860
2022-03-14 2022-03-10 2.010 2,000 +0 0.00% 4,020
2022-03-11 2022-03-09 2.000 2,000 +0 0.00% 4,000
2022-03-10 2022-03-08 2.000 2,000 +0 0.00% 4,000
2022-03-09 2022-03-07 2.050 2,000 +0 0.00% 4,100
2022-03-08 2022-03-04 1.990 2,000 +0 0.00% 3,980
2022-03-07 2022-03-03 2.090 2,000 +0 0.00% 4,180
2022-03-04 2022-03-02 2.080 2,000 +0 0.00% 4,160
2022-03-03 2022-03-01 2.080 2,000 +0 0.00% 4,160
2022-03-02 2022-02-28 2.100 2,000 +0 0.00% 4,200
2022-03-01 2022-02-25 2.030 2,000 +0 0.00% 4,060
2022-02-28 2022-02-24 2.020 2,000 +0 0.00% 4,040
2022-02-25 2022-02-23 2.110 2,000 +0 0.00% 4,220
2022-02-24 2022-02-22 2.130 2,000 +0 0.00% 4,260
2022-02-23 2022-02-21 2.130 2,000 +0 0.00% 4,260
2022-02-22 2022-02-18 2.140 2,000 +0 0.00% 4,280
2022-02-21 2022-02-17 2.120 2,000 +0 0.00% 4,240
2022-02-18 2022-02-16 2.130 2,000 +0 0.00% 4,260
2022-02-17 2022-02-15 2.130 2,000 +0 0.00% 4,260
2022-02-16 2022-02-14 2.110 2,000 +0 0.00% 4,220
2022-02-15 2022-02-11 2.120 2,000 +0 0.00% 4,240
2022-02-14 2022-02-10 2.120 2,000 +0 0.00% 4,240
2022-02-11 2022-02-09 2.080 2,000 +0 0.00% 4,160
2022-02-10 2022-02-08 2.070 2,000 +0 0.00% 4,140
2022-02-09 2022-02-07 2.010 2,000 +0 0.00% 4,020
2022-02-08 2022-02-04 2.090 2,000 +0 0.00% 4,180
2022-02-07 2022-01-31 2.030 2,000 +0 0.00% 4,060
2022-02-04 2022-01-27 2.010 2,000 +0 0.00% 4,020
2022-01-28 2022-01-26 1.990 2,000 +0 0.00% 3,980
2022-01-27 2022-01-25 2.000 2,000 +0 0.00% 4,000
2022-01-26 2022-01-24 2.010 2,000 +0 0.00% 4,020
2022-01-25 2022-01-21 2.080 2,000 +0 0.00% 4,160
2022-01-24 2022-01-20 2.150 2,000 +0 0.00% 4,300
2022-01-21 2022-01-19 2.160 2,000 +0 0.00% 4,320
2022-01-20 2022-01-18 2.100 2,000 +0 0.00% 4,200
2022-01-19 2022-01-17 2.080 2,000 +0 0.00% 4,160
2022-01-18 2022-01-14 2.080 2,000 +0 0.00% 4,160
2022-01-17 2022-01-13 2.010 2,000 +0 0.00% 4,020
2022-01-14 2022-01-12 2.050 2,000 +0 0.00% 4,100
2022-01-13 2022-01-11 1.950 2,000 +0 0.00% 3,900
2022-01-12 2022-01-10 1.930 2,000 +0 0.00% 3,860
2022-01-11 2022-01-07 1.880 2,000 +0 0.00% 3,760
2022-01-10 2022-01-06 1.900 2,000 +0 0.00% 3,800
2022-01-07 2022-01-05 1.940 2,000 +0 0.00% 3,880
2022-01-06 2022-01-04 1.950 2,000 +0 0.00% 3,900
2022-01-05 2022-01-03 1.960 2,000 +0 0.00% 3,920
2022-01-04 2021-12-31 1.960 2,000 +0 0.00% 3,920
2022-01-03 2021-12-29 2.000 2,000 +0 0.00% 4,000
2021-12-30 2021-12-28 1.980 2,000 +0 0.00% 3,960
2021-12-29 2021-12-24 1.960 2,000 +0 0.00% 3,920
2021-12-28 2021-12-22 1.960 2,000 +0 0.00% 3,920
2021-12-23 2021-12-21 1.950 2,000 +0 0.00% 3,900
2021-12-22 2021-12-20 2.000 2,000 +0 0.00% 4,000
2021-12-21 2021-12-17 2.000 2,000 +0 0.00% 4,000
2021-12-20 2021-12-16 2.000 2,000 +0 0.00% 4,000
2021-12-17 2021-12-15 1.960 2,000 +0 0.00% 3,920
2021-12-16 2021-12-14 1.980 2,000 +0 0.00% 3,960
2021-12-15 2021-12-13 1.980 2,000 +0 0.00% 3,960
2021-12-14 2021-12-10 2.000 2,000 +0 0.00% 4,000
2021-12-13 2021-12-09 2.000 2,000 +0 0.00% 4,000
2021-12-10 2021-12-08 2.000 2,000 +0 0.00% 4,000
2021-12-09 2021-12-07 1.990 2,000 +0 0.00% 3,980
2021-12-08 2021-12-06 1.930 2,000 +0 0.00% 3,860
2021-12-07 2021-12-03 1.980 2,000 +0 0.00% 3,960
2021-12-06 2021-12-02 1.920 2,000 +0 0.00% 3,840
2021-12-03 2021-12-01 1.980 2,000 +0 0.00% 3,960
2021-12-02 2021-11-30 1.990 2,000 +0 0.00% 3,980
2021-12-01 2021-11-29 2.030 2,000 +0 0.00% 4,060
2021-11-30 2021-11-26 2.000 2,000 +0 0.00% 4,000
2021-11-29 2021-11-25 2.000 2,000 +0 0.00% 4,000
2021-11-26 2021-11-24 2.040 2,000 +0 0.00% 4,080
2021-11-25 2021-11-23 2.040 2,000 +0 0.00% 4,080
2021-11-24 2021-11-22 2.060 2,000 +0 0.00% 4,120
2021-11-23 2021-11-19 2.070 2,000 +0 0.00% 4,140
2021-11-22 2021-11-18 2.070 2,000 +0 0.00% 4,140
2021-11-19 2021-11-17 2.040 2,000 +0 0.00% 4,080
2021-11-18 2021-11-16 2.100 2,000 +0 0.00% 4,200
2021-11-17 2021-11-15 1.920 2,000 +0 0.00% 3,840
2021-11-16 2021-11-12 1.920 2,000 +0 0.00% 3,840
2021-11-15 2021-11-11 1.950 2,000 +0 0.00% 3,900
2021-11-12 2021-11-10 1.970 2,000 +0 0.00% 3,940
2021-11-11 2021-11-09 1.980 2,000 +0 0.00% 3,960
2021-11-10 2021-11-08 1.940 2,000 +0 0.00% 3,880
2021-11-09 2021-11-05 1.970 2,000 +0 0.00% 3,940
2021-11-08 2021-11-04 1.910 2,000 +0 0.00% 3,820
2021-11-05 2021-11-03 2.040 2,000 +0 0.00% 4,080
2021-11-04 2021-11-02 2.040 2,000 +0 0.00% 4,080
2021-11-03 2021-11-01 2.000 2,000 +0 0.00% 4,000
2021-11-02 2021-10-29 2.000 2,000 +0 0.00% 4,000
2021-11-01 2021-10-28 2.050 2,000 +0 0.00% 4,100
2021-10-29 2021-10-27 2.050 2,000 +0 0.00% 4,100
2021-10-28 2021-10-26 2.100 2,000 +0 0.00% 4,200
2021-10-27 2021-10-25 2.130 2,000 +0 0.00% 4,260
2021-10-26 2021-10-22 2.090 2,000 +0 0.00% 4,180
2021-10-25 2021-10-21 2.080 2,000 +0 0.00% 4,160
2021-10-22 2021-10-20 2.040 2,000 +0 0.00% 4,080
2021-10-21 2021-10-19 2.040 2,000 +0 0.00% 4,080
2021-10-20 2021-10-18 2.060 2,000 +0 0.00% 4,120
2021-10-19 2021-10-15 2.060 2,000 +0 0.00% 4,120
2021-10-18 2021-10-12 2.080 2,000 +0 0.00% 4,160
2021-10-15 2021-10-11 2.100 2,000 +0 0.00% 4,200
2021-10-12 2021-10-08 2.100 2,000 +0 0.00% 4,200
2021-10-11 2021-10-07 2.140 2,000 +0 0.00% 4,280
2021-10-08 2021-10-06 2.090 2,000 +0 0.00% 4,180
2021-10-07 2021-10-05 2.080 2,000 +0 0.00% 4,160
2021-10-06 2021-10-04 2.060 2,000 +0 0.00% 4,120
2021-10-05 2021-09-30 2.050 2,000 +0 0.00% 4,100
2021-10-04 2021-09-29 2.040 2,000 +0 0.00% 4,080
2021-09-30 2021-09-28 2.090 2,000 +0 0.00% 4,180
2021-09-29 2021-09-27 2.070 2,000 +0 0.00% 4,140
2021-09-28 2021-09-24 2.060 2,000 +0 0.00% 4,120
2021-09-27 2021-09-23 2.030 2,000 +0 0.00% 4,060
2021-09-24 2021-09-21 2.050 2,000 +0 0.00% 4,100
2021-09-23 2021-09-20 2.030 2,000 +0 0.00% 4,060
2021-09-21 2021-09-17 2.110 2,000 +0 0.00% 4,220
2021-09-20 2021-09-16 2.140 2,000 +0 0.00% 4,280
2021-09-17 2021-09-15 2.300 2,000 +0 0.00% 4,600
2021-09-16 2021-09-14 2.260 2,000 +0 0.00% 4,520
2021-09-15 2021-09-13 2.310 2,000 +0 0.00% 4,620
2021-09-14 2021-09-10 2.340 2,000 +0 0.00% 4,680
2021-09-13 2021-09-09 2.270 2,000 +0 0.00% 4,540
2021-09-10 2021-09-08 2.240 2,000 +0 0.00% 4,480
2021-09-09 2021-09-07 2.240 2,000 +0 0.00% 4,480
2021-09-08 2021-09-06 2.270 2,000 +0 0.00% 4,540
2021-09-07 2021-09-03 2.250 2,000 +0 0.00% 4,500
2021-09-06 2021-09-02 2.230 2,000 +0 0.00% 4,460
2021-09-03 2021-09-01 2.360 2,000 +0 0.00% 4,720
2021-09-02 2021-08-31 2.300 2,000 +0 0.00% 4,600
2021-09-01 2021-08-30 2.330 2,000 +0 0.00% 4,660
2021-08-31 2021-08-27 2.270 2,000 +0 0.00% 4,540
2021-08-30 2021-08-26 2.260 2,000 +0 0.00% 4,520
2021-08-27 2021-08-25 2.290 2,000 +0 0.00% 4,580
2021-08-26 2021-08-24 2.310 2,000 +0 0.00% 4,620
2021-08-25 2021-08-23 2.240 2,000 +0 0.00% 4,480
2021-08-24 2021-08-20 2.290 2,000 +0 0.00% 4,580
2021-08-23 2021-08-19 2.330 2,000 +0 0.00% 4,660
2021-08-20 2021-08-18 2.410 2,000 +0 0.00% 4,820
2021-08-19 2021-08-17 2.410 2,000 +0 0.00% 4,820
2021-08-18 2021-08-16 2.400 2,000 +0 0.00% 4,800
2021-08-17 2021-08-13 2.350 2,000 +0 0.00% 4,700
2021-08-16 2021-08-12 2.310 2,000 +0 0.00% 4,620
2021-08-13 2021-08-11 2.370 2,000 +0 0.00% 4,740
2021-08-12 2021-08-10 2.400 2,000 +0 0.00% 4,800
2021-08-11 2021-08-09 2.360 2,000 +0 0.00% 4,720
2021-08-10 2021-08-06 2.420 2,000 +0 0.00% 4,840
2021-08-09 2021-08-05 2.400 2,000 +0 0.00% 4,800
2021-08-06 2021-08-04 2.370 2,000 +0 0.00% 4,740
2021-08-05 2021-08-03 2.400 2,000 +0 0.00% 4,800
2021-08-04 2021-08-02 2.410 2,000 +0 0.00% 4,820
2021-08-03 2021-07-30 2.320 2,000 +0 0.00% 4,640
2021-08-02 2021-07-29 2.250 2,000 +0 0.00% 4,500
2021-07-30 2021-07-28 2.250 2,000 +0 0.00% 4,500
2021-07-29 2021-07-27 2.250 2,000 +0 0.00% 4,500
2021-07-28 2021-07-26 2.380 2,000 +0 0.00% 4,760
2021-07-27 2021-07-23 2.280 2,000 +0 0.00% 4,560
2021-07-26 2021-07-22 2.320 2,000 +0 0.00% 4,640
2021-07-23 2021-07-21 2.350 2,000 +0 0.00% 4,700
2021-07-22 2021-07-20 2.300 2,000 +0 0.00% 4,600
2021-07-21 2021-07-19 2.360 2,000 +0 0.00% 4,720
2021-07-20 2021-07-16 2.340 2,000 +0 0.00% 4,680
2021-07-19 2021-07-15 2.330 2,000 +0 0.00% 4,660
2021-07-16 2021-07-14 2.350 2,000 +0 0.00% 4,700
2021-07-15 2021-07-13 2.350 2,000 +0 0.00% 4,700
2021-07-14 2021-07-12 2.240 2,000 +0 0.00% 4,480
2021-07-13 2021-07-09 2.160 2,000 +0 0.00% 4,320
2021-07-12 2021-07-08 2.160 2,000 +0 0.00% 4,320
2021-07-09 2021-07-07 2.180 2,000 +0 0.00% 4,360
2021-07-08 2021-07-06 2.100 2,000 +0 0.00% 4,200
2021-07-07 2021-07-05 2.030 2,000 +0 0.00% 4,060
2021-07-06 2021-07-02 2.020 2,000 +0 0.00% 4,040
2021-07-05 2021-06-30 2.080 2,000 +0 0.00% 4,160
2021-07-02 2021-06-29 2.080 2,000 +0 0.00% 4,160
2021-06-30 2021-06-28 2.110 2,000 +0 0.00% 4,220
2021-06-29 2021-06-25 2.110 2,000 +0 0.00% 4,220
2021-06-28 2021-06-24 2.030 2,000 +0 0.00% 4,060
2021-06-25 2021-06-23 2.070 2,000 +0 0.00% 4,140
2021-06-24 2021-06-22 2.050 2,000 +0 0.00% 4,100
2021-06-23 2021-06-21 1.980 2,000 +0 0.00% 3,960
2021-06-22 2021-06-18 2.020 2,000 +0 0.00% 4,040
2021-06-21 2021-06-17 1.980 2,000 +0 0.00% 3,960
2021-06-18 2021-06-16 1.990 2,000 +0 0.00% 3,980
2021-06-17 2021-06-15 2.000 2,000 +0 0.00% 4,000
2021-06-16 2021-06-11 2.020 2,000 +0 0.00% 4,040
2021-06-15 2021-06-10 1.980 2,000 +0 0.00% 3,960
2021-06-11 2021-06-09 2.020 2,000 +0 0.00% 4,040
2021-06-10 2021-06-08 2.040 2,000 +0 0.00% 4,080
2021-06-09 2021-06-07 2.040 2,000 +0 0.00% 4,080
2021-06-08 2021-06-04 2.020 2,000 +0 0.00% 4,040
2021-06-07 2021-06-03 2.040 2,000 +0 0.00% 4,080
2021-06-04 2021-06-02 2.020 2,000 +0 0.00% 4,040
2021-06-03 2021-06-01 2.000 2,000 +0 0.00% 4,000
2021-06-02 2021-05-31 2.000 2,000 +0 0.00% 4,000
2021-06-01 2021-05-28 2.030 2,000 +0 0.00% 4,060
2021-05-31 2021-05-27 2.030 2,000 +0 0.00% 4,060
2021-05-28 2021-05-26 2.010 2,000 +0 0.00% 4,020
2021-05-27 2021-05-25 2.040 2,000 +0 0.00% 4,080
2021-05-26 2021-05-24 2.020 2,000 +0 0.00% 4,040
2021-05-25 2021-05-21 2.040 2,000 +0 0.00% 4,080
2021-05-24 2021-05-20 2.010 2,000 +0 0.00% 4,020
2021-05-21 2021-05-18 1.990 2,000 +0 0.00% 3,980
2021-05-20 2021-05-17 2.040 2,000 +0 0.00% 4,080
2021-05-18 2021-05-14 2.060 2,000 +0 0.00% 4,120
2021-05-17 2021-05-13 2.050 2,000 +0 0.00% 4,100
2021-05-14 2021-05-12 2.040 2,000 +0 0.00% 4,080
2021-05-13 2021-05-11 2.080 2,000 +0 0.00% 4,160
2021-05-12 2021-05-10 2.080 2,000 +0 0.00% 4,160
2021-05-11 2021-05-07 2.080 2,000 +0 0.00% 4,160
2021-05-10 2021-05-06 2.010 2,000 +0 0.00% 4,020
2021-05-07 2021-05-05 2.020 2,000 +0 0.00% 4,040
2021-05-06 2021-05-04 2.020 2,000 +0 0.00% 4,040
2021-05-05 2021-05-03 2.020 2,000 +0 0.00% 4,040
2021-05-04 2021-04-30 2.080 2,000 +0 0.00% 4,160
2021-05-03 2021-04-29 2.010 2,000 +0 0.00% 4,020
2021-04-30 2021-04-28 2.010 2,000 +0 0.00% 4,020
2021-04-29 2021-04-27 2.060 2,000 +0 0.00% 4,120
2021-04-28 2021-04-26 2.030 2,000 +0 0.00% 4,060
2021-04-27 2021-04-23 2.020 2,000 +0 0.00% 4,040
2021-04-26 2021-04-22 2.020 2,000 +0 0.00% 4,040
2021-04-23 2021-04-21 2.030 2,000 +0 0.00% 4,060
2021-04-22 2021-04-20 2.030 2,000 +0 0.00% 4,060
2021-04-21 2021-04-19 2.060 2,000 +0 0.00% 4,120
2021-04-20 2021-04-16 2.030 2,000 +0 0.00% 4,060
2021-04-19 2021-04-15 2.050 2,000 +0 0.00% 4,100
2021-04-16 2021-04-14 2.070 2,000 +0 0.00% 4,140
2021-04-15 2021-04-13 2.050 2,000 +0 0.00% 4,100
2021-04-14 2021-04-12 2.060 2,000 +0 0.00% 4,120
2021-04-13 2021-04-09 2.030 2,000 +0 0.00% 4,060
2021-04-12 2021-04-08 2.060 2,000 +0 0.00% 4,120
2021-04-09 2021-04-07 2.090 2,000 +0 0.00% 4,180
2021-04-08 2021-04-01 2.050 2,000 +0 0.00% 4,100
2021-04-07 2021-03-31 2.050 2,000 +0 0.00% 4,100
2021-04-01 2021-03-30 2.100 2,000 +0 0.00% 4,200
2021-03-31 2021-03-29 2.060 2,000 +0 0.00% 4,120
2021-03-30 2021-03-26 2.020 2,000 +0 0.00% 4,040
2021-03-29 2021-03-25 2.020 2,000 +0 0.00% 4,040
2021-03-26 2021-03-24 1.990 2,000 +0 0.00% 3,980
2021-03-25 2021-03-23 2.030 2,000 +0 0.00% 4,060
2021-03-24 2021-03-22 2.030 2,000 +0 0.00% 4,060
2021-03-23 2021-03-19 2.070 2,000 +0 0.00% 4,140
2021-03-22 2021-03-18 2.130 2,000 +0 0.00% 4,260
2021-03-19 2021-03-17 2.050 2,000 +0 0.00% 4,100
2021-03-18 2021-03-16 2.070 2,000 +0 0.00% 4,140
2021-03-17 2021-03-15 1.980 2,000 +0 0.00% 3,960
2021-03-16 2021-03-12 2.030 2,000 +0 0.00% 4,060
2021-03-15 2021-03-11 2.050 2,000 +0 0.00% 4,100
2021-03-12 2021-03-10 2.020 2,000 +0 0.00% 4,040
2021-03-11 2021-03-09 2.050 2,000 +0 0.00% 4,100
2021-03-10 2021-03-08 2.070 2,000 +0 0.00% 4,140
2021-03-09 2021-03-05 2.070 2,000 +0 0.00% 4,140
2021-03-08 2021-03-04 2.110 2,000 +0 0.00% 4,220
2021-03-05 2021-03-03 2.150 2,000 +0 0.00% 4,300
2021-03-04 2021-03-02 2.150 2,000 +0 0.00% 4,300
2021-03-03 2021-03-01 2.040 2,000 +0 0.00% 4,080
2021-03-02 2021-02-26 2.100 2,000 +0 0.00% 4,200
2021-03-01 2021-02-25 2.210 2,000 +0 0.00% 4,420
2021-02-26 2021-02-24 2.150 2,000 +0 0.00% 4,300
2021-02-25 2021-02-23 2.100 2,000 +0 0.00% 4,200
2021-02-24 2021-02-22 2.150 2,000 +0 0.00% 4,300
2021-02-23 2021-02-19 2.090 2,000 +0 0.00% 4,180
2021-02-22 2021-02-18 1.910 2,000 +0 0.00% 3,820
2021-02-19 2021-02-17 2.030 2,000 +0 0.00% 4,060
2021-02-18 2021-02-16 1.870 2,000 +0 0.00% 3,740
2021-02-17 2021-02-11 1.810 2,000 +0 0.00% 3,620
2021-02-16 2021-02-09 1.820 2,000 +0 0.00% 3,640
2021-02-10 2021-02-08 1.850 2,000 +0 0.00% 3,700
2021-02-09 2021-02-05 1.880 2,000 +0 0.00% 3,760
2021-02-08 2021-02-04 1.850 2,000 +0 0.00% 3,700
2021-02-05 2021-02-03 1.860 2,000 +0 0.00% 3,720
2021-02-04 2021-02-02 1.850 2,000 +0 0.00% 3,700
2021-02-03 2021-02-01 1.820 2,000 +0 0.00% 3,640
2021-02-02 2021-01-29 1.810 2,000 +0 0.00% 3,620
2021-02-01 2021-01-28 1.790 2,000 +0 0.00% 3,580
2021-01-29 2021-01-27 1.820 2,000 +0 0.00% 3,640
2021-01-28 2021-01-26 1.790 2,000 +0 0.00% 3,580
2021-01-27 2021-01-25 1.820 2,000 +0 0.00% 3,640
2021-01-26 2021-01-22 1.840 2,000 +0 0.00% 3,680
2021-01-25 2021-01-21 1.900 2,000 +0 0.00% 3,800
2021-01-22 2021-01-20 1.860 2,000 +0 0.00% 3,720
2021-01-21 2021-01-19 1.860 2,000 +0 0.00% 3,720
2021-01-20 2021-01-18 1.790 2,000 +0 0.00% 3,580
2021-01-19 2021-01-15 1.790 2,000 +0 0.00% 3,580
2021-01-18 2021-01-14 1.820 2,000 +0 0.00% 3,640
2021-01-15 2021-01-13 1.820 2,000 +0 0.00% 3,640
2021-01-14 2021-01-12 1.780 2,000 +0 0.00% 3,560
2021-01-13 2021-01-11 1.800 2,000 +0 0.00% 3,600
2021-01-12 2021-01-08 1.820 2,000 +0 0.00% 3,640
2021-01-11 2021-01-07 1.890 2,000 +0 0.00% 3,780
2021-01-08 2021-01-06 1.830 2,000 +0 0.00% 3,660
2021-01-07 2021-01-05 1.850 2,000 +0 0.00% 3,700
2021-01-06 2021-01-04 1.800 2,000 +0 0.00% 3,600
2021-01-05 2020-12-31 1.830 2,000 +0 0.00% 3,660
2021-01-04 2020-12-29 1.830 2,000 +0 0.00% 3,660
2020-12-30 2020-12-28 1.850 2,000 +0 0.00% 3,700
2020-12-29 2020-12-24 1.870 2,000 +0 0.00% 3,740
2020-12-28 2020-12-22 1.860 2,000 +0 0.00% 3,720
2020-12-23 2020-12-21 1.940 2,000 +0 0.00% 3,880
2020-12-22 2020-12-18 1.910 2,000 +0 0.00% 3,820
2020-12-21 2020-12-17 1.920 2,000 +0 0.00% 3,840
2020-12-18 2020-12-16 1.930 2,000 +0 0.00% 3,860
2020-12-17 2020-12-15 1.920 2,000 +0 0.00% 3,840
2020-12-16 2020-12-14 1.940 2,000 +0 0.00% 3,880
2020-12-15 2020-12-11 1.930 2,000 +0 0.00% 3,860
2020-12-14 2020-12-10 1.950 2,000 +0 0.00% 3,900
2020-12-11 2020-12-09 1.940 2,000 +0 0.00% 3,880
2020-12-10 2020-12-08 1.930 2,000 +0 0.00% 3,860
2020-12-09 2020-12-07 1.950 2,000 +0 0.00% 3,900
2020-12-08 2020-12-04 1.970 2,000 +0 0.00% 3,940
2020-12-07 2020-12-03 1.970 2,000 +0 0.00% 3,940
2020-12-04 2020-12-02 2.000 2,000 +0 0.00% 4,000
2020-12-03 2020-12-01 2.000 2,000 +0 0.00% 4,000
2020-12-02 2020-11-30 1.960 2,000 +0 0.00% 3,920
2020-12-01 2020-11-27 1.950 2,000 +0 0.00% 3,900
2020-11-30 2020-11-26 1.970 2,000 +0 0.00% 3,940
2020-11-27 2020-11-25 1.980 2,000 +0 0.00% 3,960
2020-11-26 2020-11-24 1.990 2,000 +0 0.00% 3,980
2020-11-25 2020-11-23 1.970 2,000 +0 0.00% 3,940
2020-11-24 2020-11-20 1.960 2,000 +0 0.00% 3,920
2020-11-23 2020-11-19 1.990 2,000 +0 0.00% 3,980
2020-11-20 2020-11-18 1.990 2,000 +0 0.00% 3,980
2020-11-19 2020-11-17 2.020 2,000 +0 0.00% 4,040
2020-11-18 2020-11-16 2.030 2,000 +0 0.00% 4,060
2020-11-17 2020-11-13 2.030 2,000 +0 0.00% 4,060
2020-11-16 2020-11-12 2.030 2,000 +0 0.00% 4,060
2020-11-13 2020-11-11 2.020 2,000 +0 0.00% 4,040
2020-11-12 2020-11-10 1.990 2,000 +0 0.00% 3,980
2020-11-11 2020-11-09 2.000 2,000 +0 0.00% 4,000
2020-11-10 2020-11-06 1.990 2,000 +0 0.00% 3,980
2020-11-09 2020-11-05 1.990 2,000 +0 0.00% 3,980
2020-11-06 2020-11-04 1.950 2,000 +0 0.00% 3,900
2020-11-05 2020-11-03 1.900 2,000 +0 0.00% 3,800
2020-11-04 2020-11-02 1.950 2,000 +0 0.00% 3,900
2020-11-03 2020-10-30 1.880 2,000 +0 0.00% 3,760
2020-11-02 2020-10-29 1.900 2,000 +0 0.00% 3,800
2020-10-30 2020-10-28 1.930 2,000 +0 0.00% 3,860
2020-10-29 2020-10-27 1.960 2,000 +0 0.00% 3,920
2020-10-28 2020-10-23 1.950 2,000 +0 0.00% 3,900
2020-10-27 2020-10-22 2.040 2,000 +0 0.00% 4,080
2020-10-23 2020-10-21 2.060 2,000 +0 0.00% 4,120
2020-10-22 2020-10-20 2.080 2,000 +0 0.00% 4,160
2020-10-21 2020-10-19 2.040 2,000 +0 0.00% 4,080
2020-10-20 2020-10-16 2.100 2,000 +0 0.00% 4,200
2020-10-19 2020-10-15 2.050 2,000 +0 0.00% 4,100
2020-10-16 2020-10-14 2.050 2,000 +0 0.00% 4,100
2020-10-15 2020-10-12 2.050 2,000 +0 0.00% 4,100
2020-10-14 2020-10-09 2.110 2,000 +0 0.00% 4,220
2020-10-12 2020-10-08 2.080 2,000 +0 0.00% 4,160
2020-10-09 2020-10-07 2.050 2,000 +0 0.00% 4,100
2020-10-08 2020-10-06 2.100 2,000 +0 0.00% 4,200
2020-10-07 2020-10-05 2.070 2,000 +0 0.00% 4,140
2020-10-06 2020-09-30 2.100 2,000 +0 0.00% 4,200
2020-10-05 2020-09-29 2.090 2,000 +0 0.00% 4,180
2020-09-30 2020-09-28 2.060 2,000 +0 0.00% 4,120
2020-09-29 2020-09-25 2.060 2,000 +0 0.00% 4,120
2020-09-28 2020-09-24 2.030 2,000 +0 0.00% 4,060
2020-09-25 2020-09-23 2.090 2,000 +0 0.00% 4,180
2020-09-24 2020-09-22 2.050 2,000 +0 0.00% 4,100
2020-09-23 2020-09-21 2.040 2,000 +0 0.00% 4,080
2020-09-22 2020-09-18 2.050 2,000 +0 0.00% 4,100
2020-09-21 2020-09-17 2.050 2,000 +0 0.00% 4,100
2020-09-18 2020-09-16 2.040 2,000 +0 0.00% 4,080
2020-09-17 2020-09-15 2.090 2,000 +0 0.00% 4,180
2020-09-16 2020-09-14 2.090 2,000 +0 0.00% 4,180
2020-09-15 2020-09-11 2.060 2,000 +0 0.00% 4,120
2020-09-14 2020-09-10 2.090 2,000 +0 0.00% 4,180
2020-09-11 2020-09-09 2.110 2,000 +0 0.00% 4,220
2020-09-10 2020-09-08 2.150 2,000 +0 0.00% 4,300
2020-09-09 2020-09-07 2.090 2,000 +0 0.00% 4,180
2020-09-08 2020-09-04 2.150 2,000 +0 0.00% 4,300
2020-09-07 2020-09-03 2.150 2,000 +0 0.00% 4,300
2020-09-04 2020-09-02 2.100 2,000 +0 0.00% 4,200
2020-09-03 2020-09-01 2.130 2,000 +0 0.00% 4,260
2020-09-02 2020-08-31 2.110 2,000 +0 0.00% 4,220
2020-09-01 2020-08-28 2.140 2,000 +0 0.00% 4,280
2020-08-31 2020-08-27 2.180 2,000 +0 0.00% 4,360
2020-08-28 2020-08-26 2.230 2,000 +0 0.00% 4,460
2020-08-27 2020-08-25 2.250 2,000 +0 0.00% 4,500
2020-08-26 2020-08-24 2.270 2,000 +0 0.00% 4,540
2020-08-25 2020-08-21 2.240 2,000 +0 0.00% 4,480
2020-08-24 2020-08-20 2.240 2,000 +0 0.00% 4,480
2020-08-21 2020-08-19 2.300 2,000 +0 0.00% 4,600
2020-08-20 2020-08-18 2.280 2,000 +0 0.00% 4,560
2020-08-19 2020-08-17 2.280 2,000 +0 0.00% 4,560
2020-08-18 2020-08-14 2.260 2,000 +0 0.00% 4,520
2020-08-17 2020-08-13 2.280 2,000 +0 0.00% 4,560
2020-08-14 2020-08-12 2.300 2,000 +0 0.00% 4,600
2020-08-13 2020-08-11 2.300 2,000 +0 0.00% 4,600
2020-08-12 2020-08-10 2.350 2,000 +0 0.00% 4,700
2020-08-11 2020-08-07 2.300 2,000 +0 0.00% 4,600
2020-08-10 2020-08-06 2.340 2,000 +0 0.00% 4,680
2020-08-07 2020-08-05 2.350 2,000 +0 0.00% 4,700
2020-08-06 2020-08-04 2.260 2,000 +0 0.00% 4,520
2020-08-05 2020-08-03 2.160 2,000 +0 0.00% 4,320
2020-08-04 2020-07-31 2.180 2,000 +0 0.00% 4,360
2020-08-03 2020-07-30 2.090 2,000 +0 0.00% 4,180
2020-07-31 2020-07-29 2.080 2,000 +0 0.00% 4,160
2020-07-30 2020-07-28 2.060 2,000 +0 0.00% 4,120
2020-07-29 2020-07-27 2.110 2,000 +0 0.00% 4,220
2020-07-28 2020-07-24 2.170 2,000 +0 0.00% 4,340
2020-07-27 2020-07-23 2.200 2,000 +0 0.00% 4,400
2020-07-24 2020-07-22 2.190 2,000 +0 0.00% 4,380
2020-07-23 2020-07-21 2.210 2,000 +0 0.00% 4,420
2020-07-22 2020-07-20 2.330 2,000 +0 0.00% 4,660
2020-07-21 2020-07-17 2.150 2,000 +0 0.00% 4,300
2020-07-20 2020-07-16 2.160 2,000 +0 0.00% 4,320
2020-07-17 2020-07-15 2.170 2,000 +0 0.00% 4,340
2020-07-16 2020-07-14 2.130 2,000 +0 0.00% 4,260
2020-07-15 2020-07-13 2.130 2,000 +0 0.00% 4,260
2020-07-14 2020-07-10 2.150 2,000 +0 0.00% 4,300
2020-07-13 2020-07-09 2.200 2,000 +0 0.00% 4,400
2020-07-10 2020-07-08 2.200 2,000 +0 0.00% 4,400
2020-07-09 2020-07-07 2.160 2,000 +0 0.00% 4,320
2020-07-08 2020-07-06 2.220 2,000 +0 0.00% 4,440
2020-07-07 2020-07-03 2.070 2,000 +0 0.00% 4,140
2020-07-06 2020-07-02 2.140 2,000 +0 0.00% 4,280
2020-07-03 2020-06-30 2.020 2,000 +0 0.00% 4,040
2020-07-02 2020-06-29 2.030 2,000 +0 0.00% 4,060
2020-06-30 2020-06-26 2.090 2,000 +0 0.00% 4,180
2020-06-29 2020-06-24 2.080 2,000 +0 0.00% 4,160
2020-06-26 2020-06-23 2.070 2,000 +0 0.00% 4,140
2020-06-24 2020-06-22 2.090 2,000 +0 0.00% 4,180
2020-06-23 2020-06-19 2.090 2,000 +0 0.00% 4,180
2020-06-22 2020-06-18 2.110 2,000 +0 0.00% 4,220
2020-06-19 2020-06-17 2.120 2,000 +0 0.00% 4,240
2020-06-18 2020-06-16 2.120 2,000 +0 0.00% 4,240
2020-06-17 2020-06-15 2.050 2,000 +0 0.00% 4,100
2020-06-16 2020-06-12 2.110 2,000 +0 0.00% 4,220
2020-06-15 2020-06-11 2.090 2,000 +0 0.00% 4,180
2020-06-12 2020-06-10 2.100 2,000 +0 0.00% 4,200
2020-06-11 2020-06-09 2.140 2,000 +0 0.00% 4,280
2020-06-10 2020-06-08 2.090 2,000 +0 0.00% 4,180
2020-06-09 2020-06-05 2.090 2,000 +0 0.00% 4,180
2020-06-08 2020-06-04 2.140 2,000 +0 0.00% 4,280
2020-06-05 2020-06-03 2.030 2,000 +0 0.00% 4,060
2020-06-04 2020-06-02 2.050 2,000 +0 0.00% 4,100
2020-06-03 2020-06-01 2.020 2,000 +0 0.00% 4,040
2020-06-02 2020-05-29 1.970 2,000 +0 0.00% 3,940
2020-06-01 2020-05-28 1.940 2,000 +0 0.00% 3,880
2020-05-29 2020-05-27 2.000 2,000 +0 0.00% 4,000
2020-05-28 2020-05-26 2.070 2,000 +0 0.00% 4,140
2020-05-27 2020-05-25 2.010 2,000 +0 0.00% 4,020
2020-05-26 2020-05-22 2.050 2,000 +0 0.00% 4,100
2020-05-25 2020-05-21 2.120 2,000 +0 0.00% 4,240
2020-05-22 2020-05-20 2.130 2,000 +0 0.00% 4,260
2020-05-21 2020-05-19 2.110 2,000 +0 0.00% 4,220
2020-05-20 2020-05-18 2.160 2,000 +0 0.00% 4,320
2020-05-19 2020-05-15 2.110 2,000 +0 0.00% 4,220
2020-05-18 2020-05-14 2.100 2,000 +0 0.00% 4,200
2020-05-15 2020-05-13 2.140 2,000 +0 0.00% 4,280
2020-05-14 2020-05-12 2.100 2,000 +0 0.00% 4,200
2020-05-13 2020-05-11 2.120 2,000 +0 0.00% 4,240
2020-05-12 2020-05-08 2.080 2,000 +0 0.00% 4,160
2020-05-11 2020-05-07 2.190 2,000 +0 0.00% 4,380
2020-05-08 2020-05-06 2.140 2,000 +0 0.00% 4,280
2020-05-07 2020-05-05 2.080 2,000 +0 0.00% 4,160
2020-05-06 2020-05-04 2.080 2,000 +0 0.00% 4,160
2020-05-05 2020-04-29 2.190 2,000 +0 0.00% 4,380
2020-05-04 2020-04-28 2.120 2,000 +0 0.00% 4,240
2020-04-29 2020-04-27 2.200 2,000 +0 0.00% 4,400
2020-04-28 2020-04-24 2.200 2,000 +0 0.00% 4,400
2020-04-27 2020-04-23 2.230 2,000 +0 0.00% 4,460
2020-04-24 2020-04-22 2.260 2,000 +0 0.00% 4,520
2020-04-23 2020-04-21 2.300 2,000 +0 0.00% 4,600
2020-04-22 2020-04-20 2.340 2,000 +0 0.00% 4,680
2020-04-21 2020-04-17 2.310 2,000 +0 0.00% 4,620
2020-04-20 2020-04-16 2.300 2,000 +0 0.00% 4,600
2020-04-17 2020-04-15 2.360 2,000 +0 0.00% 4,720
2020-04-16 2020-04-14 2.350 2,000 +0 0.00% 4,700
2020-04-15 2020-04-09 2.330 2,000 +0 0.00% 4,660
2020-04-14 2020-04-08 2.220 2,000 +0 0.00% 4,440
2020-04-09 2020-04-07 2.280 2,000 +0 0.00% 4,560
2020-04-08 2020-04-06 2.250 2,000 +0 0.00% 4,500
2020-04-07 2020-04-03 2.180 2,000 +0 0.00% 4,360
2020-04-06 2020-04-02 2.240 2,000 +0 0.00% 4,480
2020-04-03 2020-04-01 2.220 2,000 +0 0.00% 4,440
2020-04-02 2020-03-31 2.180 2,000 +0 0.00% 4,360
2020-04-01 2020-03-30 2.090 2,000 +0 0.00% 4,180
2020-03-31 2020-03-27 2.160 2,000 +0 0.00% 4,320
2020-03-30 2020-03-26 2.200 2,000 +0 0.00% 4,400
2020-03-27 2020-03-25 2.180 2,000 +0 0.00% 4,360
2020-03-26 2020-03-24 2.160 2,000 +0 0.00% 4,320
2020-03-25 2020-03-23 2.110 2,000 +0 0.00% 4,220
2020-03-24 2020-03-20 2.320 2,000 +0 0.00% 4,640
2020-03-23 2020-03-19 2.140 2,000 +0 0.00% 4,280
2020-03-20 2020-03-18 2.260 2,000 +0 0.00% 4,520
2020-03-19 2020-03-17 2.330 2,000 +0 0.00% 4,660
2020-03-18 2020-03-16 2.330 2,000 +0 0.00% 4,660
2020-03-17 2020-03-13 2.430 2,000 +0 0.00% 4,860
2020-03-16 2020-03-12 2.560 2,000 +0 0.00% 5,120
2020-03-13 2020-03-11 2.660 2,000 +0 0.00% 5,320
2020-03-12 2020-03-10 2.710 2,000 +0 0.00% 5,420
2020-03-11 2020-03-09 2.700 2,000 +0 0.00% 5,400
2020-03-10 2020-03-06 2.850 2,000 +0 0.00% 5,700
2020-03-09 2020-03-05 2.890 2,000 +0 0.00% 5,780
2020-03-06 2020-03-04 2.880 2,000 +0 0.00% 5,760
2020-03-05 2020-03-03 2.880 2,000 +0 0.00% 5,760
2020-03-04 2020-03-02 2.860 2,000 +0 0.00% 5,720
2020-03-03 2020-02-28 2.740 2,000 +0 0.00% 5,480
2020-03-02 2020-02-27 2.840 2,000 +0 0.00% 5,680
2020-02-28 2020-02-26 2.820 2,000 +0 0.00% 5,640
2020-02-27 2020-02-25 2.800 2,000 +0 0.00% 5,600
2020-02-26 2020-02-24 2.760 2,000 +0 0.00% 5,520
2020-02-25 2020-02-21 2.830 2,000 +0 0.00% 5,660
2020-02-24 2020-02-20 2.830 2,000 +0 0.00% 5,660
2020-02-21 2020-02-19 2.760 2,000 +0 0.00% 5,520
2020-02-20 2020-02-18 2.800 2,000 +0 0.00% 5,600
2020-02-19 2020-02-17 2.770 2,000 +0 0.00% 5,540
2020-02-18 2020-02-14 2.760 2,000 +0 0.00% 5,520
2020-02-17 2020-02-13 2.770 2,000 +0 0.00% 5,540
2020-02-14 2020-02-12 2.780 2,000 +0 0.00% 5,560
2020-02-13 2020-02-11 2.770 2,000 +0 0.00% 5,540
2020-02-12 2020-02-10 2.780 2,000 +0 0.00% 5,560
2020-02-11 2020-02-07 2.690 2,000 +0 0.00% 5,380
2020-02-10 2020-02-06 2.760 2,000 +0 0.00% 5,520
2020-02-07 2020-02-05 2.720 2,000 +0 0.00% 5,440
2020-02-06 2020-02-04 2.720 2,000 +0 0.00% 5,440
2020-02-05 2020-02-03 2.700 2,000 +0 0.00% 5,400
2020-02-04 2020-01-31 2.660 2,000 +0 0.00% 5,320
2020-02-03 2020-01-30 2.720 2,000 +0 0.00% 5,440
2020-01-31 2020-01-29 2.810 2,000 +0 0.00% 5,620
2020-01-30 2020-01-24 2.920 2,000 +0 0.00% 5,840
2020-01-29 2020-01-22 3.050 2,000 +0 0.00% 6,100
2020-01-23 2020-01-21 3.020 2,000 +0 0.00% 6,040
2020-01-22 2020-01-20 3.150 2,000 +0 0.00% 6,300
2020-01-21 2020-01-17 3.180 2,000 +0 0.00% 6,360
2020-01-20 2020-01-16 2.970 2,000 +0 0.00% 5,940
2020-01-17 2020-01-15 2.950 2,000 +0 0.00% 5,900
2020-01-16 2020-01-14 3.000 2,000 +0 0.00% 6,000
2020-01-15 2020-01-13 3.000 2,000 +0 0.00% 6,000
2020-01-14 2020-01-10 2.970 2,000 +0 0.00% 5,940
2020-01-13 2020-01-09 3.030 2,000 +0 0.00% 6,060
2020-01-10 2020-01-08 3.000 2,000 +0 0.00% 6,000
2020-01-09 2020-01-07 3.050 2,000 +0 0.00% 6,100
2020-01-08 2020-01-06 3.020 2,000 +0 0.00% 6,040
2020-01-07 2020-01-03 3.020 2,000 +0 0.00% 6,040
2020-01-06 2020-01-02 3.060 2,000 +0 0.00% 6,120
2020-01-03 2019-12-31 3.050 2,000 +0 0.00% 6,100
2020-01-02 2019-12-27 2.750 2,000 +0 0.00% 5,500
2019-12-30 2019-12-24 2.630 2,000 +1,000 0.00% 5,260
2019-10-09 2019-10-04 2.500 1,000 -1,000 0.00% 2,500
2019-05-10 2019-05-08 2.990 2,000 -10,000 0.00% 5,980
2019-04-25 2019-04-23 3.130 12,000 -4,000 0.00% 37,560
2019-04-18 2019-04-16 3.730 16,000 +14,000 0.00% 59,680
2019-03-05 2019-03-01 2.290 2,000 -20,000 0.00% 4,580
2019-03-01 2019-02-27 1.930 22,000 +20,000 0.00% 42,460
2017-07-21 2017-07-19 6.290 2,000 +2,000 0.00% 12,580
2015-03-24 2015-03-20 5.820 0 -5,000
2015-02-13 2015-02-11 3.800 5,000 -20,000 0.00% 19,000
2014-08-19 2014-08-15 2.910 25,000 -10,000 0.00% 72,750
2014-08-18 2014-08-14 2.860 35,000 +10,000 0.00% 100,100
2014-05-20 2014-05-16 3.136 25,000 +764 0.00% 78,396
2014-04-07 2014-04-03 3.548 24,236 -9,694 0.00% 86,000
2013-12-12 2013-12-10 3.198 33,930 -9,695 0.00% 108,499
2013-12-11 2013-12-09 3.332 43,625 +9,695 0.00% 145,351
2013-12-06 2013-12-04 3.507 33,930 +9,694 0.00% 118,999
2013-11-05 2013-11-01 2.940 24,236 -19,389 0.00% 71,250
2013-10-28 2013-10-24 2.795 43,625 +19,389 0.00% 121,951
2013-10-09 2013-10-07 3.136 24,236 -9,694 0.00% 76,000
2013-09-17 2013-09-13 3.352 33,930 -48,472 0.00% 113,749
2013-09-16 2013-09-12 3.394 82,402 +48,472 0.00% 279,650
2013-08-28 2013-08-26 3.414 33,930 -9,695 0.00% 115,849
2013-08-27 2013-08-23 3.631 43,625 +9,695 0.00% 158,402
2013-08-02 2013-07-31 3.187 33,930 -13,572 0.00% 108,149
2013-07-30 2013-07-26 3.322 47,502 -19,389 0.00% 157,779
2013-07-29 2013-07-25 3.373 66,891 +19,389 0.00% 225,630
2013-06-04 2013-05-31 4.157 47,502 +19,388 0.00% 197,469
2013-05-28 2013-05-24 5.010 28,114 +1,431 0.00% 140,858
2013-05-14 2013-05-10 4.923 26,683 +4,600 0.00% 131,368
2013-04-05 2013-04-02 4.760 22,083 +9,201 0.00% 105,121
2013-03-22 2013-03-20 5.021 12,882 -9,201 0.00% 64,682
2013-03-21 2013-03-19 5.141 22,083 +9,201 0.00% 113,521
2013-03-11 2013-03-07 6.086 12,882 -46,005 0.00% 78,402
2013-03-05 2013-03-01 6.238 58,887 +46,005 0.00% 367,357
2013-01-31 2013-01-29 6.119 12,882 -9,201 0.00% 78,822
2013-01-28 2013-01-24 6.032 22,083 +9,201 0.00% 133,201
2013-01-14 2013-01-10 6.347 12,882 -18,402 0.00% 81,762
2013-01-10 2013-01-08 6.217 31,284 +18,402 0.00% 194,480
2013-01-03 2012-12-31 6.162 12,882 -9,201 0.00% 79,382
2012-12-21 2012-12-19 6.173 22,083 -18,402 0.00% 136,321
2012-12-20 2012-12-18 6.108 40,485 +9,201 0.00% 247,279
2012-12-03 2012-11-29 5.575 31,284 -18,402 0.00% 174,420
2012-11-30 2012-11-28 5.456 49,686 -9,201 0.00% 271,078
2012-11-29 2012-11-27 5.478 58,887 +18,402 0.00% 322,557
2012-11-27 2012-11-23 5.641 40,485 -9,201 0.00% 228,359
2012-11-26 2012-11-22 5.532 49,686 +9,201 0.00% 274,858
2012-11-14 2012-11-12 5.608 40,485 +9,201 0.00% 227,039
2012-10-15 2012-10-11 5.575 31,284 -9,201 0.00% 174,420
2012-10-12 2012-10-10 5.347 40,485 +9,201 0.00% 216,479
2012-09-21 2012-09-19 5.032 31,284 -9,201 0.00% 157,420
2012-09-20 2012-09-18 4.967 40,485 +9,201 0.00% 201,079
2012-09-18 2012-09-14 5.010 31,284 -9,201 0.00% 156,740
2012-09-12 2012-09-10 4.706 40,485 +9,201 0.00% 190,519
2012-09-04 2012-08-31 4.402 31,284 -9,201 0.00% 137,700
2012-09-03 2012-08-30 4.369 40,485 +9,201 0.00% 176,879
2012-08-30 2012-08-28 4.586 31,284 -9,201 0.00% 143,480
2012-08-27 2012-08-23 4.608 40,485 +9,201 0.00% 186,559
2012-08-15 2012-08-13 4.749 31,284 +9,201 0.00% 148,580
2012-08-14 2012-08-10 5.075 22,083 -9,201 0.00% 112,081
2012-08-03 2012-08-01 4.945 31,284 +9,201 0.00% 154,700
2012-08-01 2012-07-30 4.565 22,083 -27,603 0.00% 100,801
2012-07-27 2012-07-25 4.423 49,686 +18,402 0.00% 219,779
2012-07-24 2012-07-20 4.478 31,284 -18,402 0.00% 140,080
2012-07-23 2012-07-19 4.412 49,686 +18,402 0.00% 219,239
2012-07-19 2012-07-17 4.923 31,284 +9,201 0.00% 154,020
2012-06-13 2012-06-11 6.249 22,083 -9,201 0.00% 138,001
2012-06-05 2012-06-01 6.358 31,284 +9,201 0.00% 198,900
2012-05-23 2012-05-21 6.025 22,083 -9,201 0.00% 133,048
2012-05-22 2012-05-18 5.979 31,284 +1,431 0.00% 187,057
2012-05-21 2012-05-17 6.105 29,853 +8,780 0.00% 182,241
2012-05-18 2012-05-16 6.401 21,073 -8,780 0.00% 134,883
2012-05-16 2012-05-14 6.446 29,853 +8,780 0.00% 192,441
2012-05-10 2012-05-08 6.720 21,073 -8,780 0.00% 141,603
2012-05-09 2012-05-07 6.663 29,853 +8,780 0.00% 198,901
2012-04-25 2012-04-23 6.959 21,073 -8,780 0.00% 146,643
2012-04-10 2012-04-03 7.164 29,853 +8,780 0.00% 213,861
2012-03-30 2012-03-28 6.389 21,073 -8,780 0.00% 134,643
2012-03-21 2012-03-19 6.572 29,853 -8,780 0.00% 196,181
2012-03-16 2012-03-14 6.777 38,633 +8,780 0.00% 261,799
2012-03-09 2012-03-07 7.323 29,853 +8,780 0.00% 218,621
2012-03-07 2012-03-05 7.950 21,073 -8,780 0.00% 167,523
2012-03-01 2012-02-28 8.155 29,853 +8,780 0.00% 243,441
2012-02-29 2012-02-27 8.189 21,073 -8,780 0.00% 172,563
2012-02-28 2012-02-24 8.223 29,853 -17,560 0.00% 245,481
2012-02-24 2012-02-22 8.132 47,413 +8,780 0.00% 385,557
2012-02-23 2012-02-21 8.269 38,633 +26,341 0.00% 319,439
2012-02-16 2012-02-14 7.517 12,292 -12,293 0.00% 92,397
2012-02-15 2012-02-13 7.517 24,585 -5,268 0.00% 184,802
2012-02-14 2012-02-10 7.505 29,853 +8,780 0.00% 224,061
2012-02-13 2012-02-09 7.699 21,073 +8,781 0.00% 162,243
2012-01-16 2012-01-12 5.820 12,292 -12,293 0.00% 71,538
2012-01-10 2012-01-06 5.273 24,585 -8,780 0.00% 129,642
2012-01-09 2012-01-05 5.717 33,365 +21,073 0.00% 190,760
2012-01-03 2011-12-29 5.888 12,292 -8,781 0.00% 72,378
2011-12-29 2011-12-23 5.922 21,073 +8,781 0.00% 124,802
2011-12-23 2011-12-21 5.888 12,292 -8,781 0.00% 72,378
2011-12-22 2011-12-20 5.626 21,073 +8,781 0.00% 118,562
2011-12-20 2011-12-16 5.945 12,292 -7,025 0.00% 73,078
2011-12-19 2011-12-15 5.717 19,317 +7,025 0.00% 110,443
2011-12-16 2011-12-14 5.922 12,292 -24,585 0.00% 72,798
2011-12-15 2011-12-13 5.820 36,877 +8,780 0.00% 214,620
2011-12-14 2011-12-12 6.127 28,097 +8,780 0.00% 172,161
2011-12-13 2011-12-09 6.515 19,317 +7,025 0.00% 125,843
2011-12-07 2011-12-05 6.834 12,292 -8,781 0.00% 83,998
2011-12-05 2011-12-01 6.708 21,073 +1,756 0.00% 141,363
2011-11-30 2011-11-28 6.116 19,317 -8,780 0.00% 118,143
2011-11-29 2011-11-25 6.013 28,097 +8,780 0.00% 168,961
2011-11-28 2011-11-24 6.480 19,317 +7,025 0.00% 125,183
2011-11-24 2011-11-22 6.731 12,292 -50,926 0.00% 82,738
2011-11-23 2011-11-21 6.310 63,218 +7,024 0.00% 398,881
2011-11-21 2011-11-17 6.822 56,194 -7,024 0.00% 383,363
2011-11-18 2011-11-16 6.708 63,218 -8,780 0.00% 424,082
2011-11-17 2011-11-15 6.708 71,998 +8,780 0.00% 482,980
2011-11-16 2011-11-14 6.982 63,218 +43,901 0.00% 441,362
2011-11-14 2011-11-10 6.788 19,317 +7,025 0.00% 131,123
2011-11-07 2011-11-03 7.369 12,292 -7,025 0.00% 90,577
2011-11-01 2011-10-28 6.970 19,317 -2,634 0.00% 134,643
2011-10-28 2011-10-26 6.378 21,951 -6,146 0.00% 140,002
2011-10-21 2011-10-19 5.797 28,097 +8,780 0.00% 162,881
2011-10-20 2011-10-18 6.025 19,317 -4,390 0.00% 116,383
2011-10-19 2011-10-17 6.925 23,707 -34,243 0.00% 164,162
2011-10-17 2011-10-13 6.947 57,950 +43,902 0.00% 402,603
2011-10-06 2011-10-03 5.547 14,048 -26,341 0.00% 77,918
2011-10-04 2011-09-30 6.139 40,389 +26,341 0.00% 247,939
2011-09-28 2011-09-26 5.592 14,048 -79,023 0.00% 78,558
2011-09-27 2011-09-23 5.683 93,071 +17,561 0.00% 528,942
2011-09-26 2011-09-22 5.820 75,510 -27,219 0.00% 439,459
2011-09-23 2011-09-21 6.344 102,729 +35,999 0.00% 651,691
2011-09-19 2011-09-15 6.264 66,730 -8,780 0.00% 418,001
2011-09-09 2011-09-07 7.414 75,510 -7,024 0.00% 559,859
2011-09-08 2011-09-06 7.494 82,534 +7,024 0.00% 618,518
2011-09-07 2011-09-05 8.143 75,510 +61,462 0.00% 614,899
2011-09-06 2011-09-02 8.895 14,048 +7,024 0.00% 124,957
2011-09-05 2011-09-01 9.134 7,024 -22,829 0.00% 64,158
2011-09-02 2011-08-31 8.804 29,853 +15,805 0.00% 262,821
2011-08-26 2011-08-24 8.098 14,048 -26,341 0.00% 113,757
2011-08-23 2011-08-19 8.439 40,389 +33,365 0.00% 340,859
2011-08-08 2011-08-04 11.025 7,024 -3,512 0.00% 77,438
2011-07-22 2011-07-20 10.660 10,536 -5,268 0.00% 112,317
2011-07-21 2011-07-19 10.581 15,804 +8,780 0.00% 167,215
2011-07-20 2011-07-18 10.888 7,024 +3,512 0.00% 76,478
2011-07-18 2011-07-14 11.617 3,512 -3,512 0.00% 40,799
2011-07-13 2011-07-11 10.934 7,024 +3,512 0.00% 76,798
2011-07-06 2011-07-04 10.467 3,512 -3,512 0.00% 36,759
2011-06-29 2011-06-27 10.136 7,024 +7,024 0.00% 71,198
2011-06-16 2011-06-14 9.032 0 -8,780
2011-06-13 2011-06-09 8.656 8,780 +8,780 0.00% 75,998
2011-06-08 2011-06-03 9.556 0 -3,512
2011-06-02 2011-05-31 9.567 3,512 -43,901 0.00% 33,599
2011-06-01 2011-05-30 9.157 47,413 +43,023 0.00% 434,157
2011-05-31 2011-05-27 9.225 4,390 -5,268 0.00% 40,499
2011-05-26 2011-05-24 9.077 9,658 +5,268 0.00% 87,668
2011-05-24 2011-05-20 8.838 4,390 -5,268 0.00% 38,799
2011-05-19 2011-05-17 8.872 9,658 +5,268 0.00% 85,688
2011-05-16 2011-05-12 9.792 4,390 +4,390 0.00% 42,986
2011-05-09 2011-05-05 9.734 0 -8,630
2011-05-06 2011-05-04 9.606 8,630 +8,630 0.00% 82,904
2011-04-27 2011-04-21 9.502 0 -13,807
2011-04-26 2011-04-20 9.039 13,807 -5,178 0.00% 124,797
2011-04-20 2011-04-18 8.981 18,985 -4,315 0.00% 170,499
2011-04-19 2011-04-15 8.865 23,300 -863 0.00% 206,551
2011-04-18 2011-04-14 8.911 24,163 -3,452 0.00% 215,322
2011-04-15 2011-04-13 8.795 27,615 -17,259 0.00% 242,883
2011-04-14 2011-04-12 8.795 44,874 +3,452 0.00% 394,682
2011-04-13 2011-04-11 8.691 41,422 +25,889 0.00% 360,000
2011-04-12 2011-04-08 8.865 15,533 +8,629 0.00% 137,698
2011-04-11 2011-04-07 9.062 6,904 -6,903 0.00% 62,563
2011-04-08 2011-04-06 9.027 13,807 -16,397 0.00% 124,637
2011-04-07 2011-04-04 8.529 30,204 +16,397 0.00% 257,604
2011-04-06 2011-04-01 8.598 13,807 -17,259 0.00% 118,717
2011-04-04 2011-03-31 8.413 31,066 +5,177 0.00% 261,356
2011-04-01 2011-03-30 8.228 25,889 +8,630 0.00% 213,002
2011-03-31 2011-03-29 7.926 17,259 -22,437 0.00% 136,799
2011-03-30 2011-03-28 7.532 39,696 +25,889 0.00% 299,000
2011-03-29 2011-03-25 7.868 13,807 +6,903 0.00% 108,637
2011-03-25 2011-03-23 7.637 6,904 +6,904 0.00% 52,723
2011-03-24 2011-03-22 7.497 0 -10,355
2011-03-15 2011-03-11 7.103 10,355 +10,355 0.00% 73,556
2011-03-11 2011-03-09 7.150 0 -8,630
2011-03-08 2011-03-04 6.964 8,630 +8,630 0.00% 60,103
2011-03-07 2011-03-03 6.883 0 -90,611
2011-03-04 2011-03-02 6.698 90,611 +4,315 0.00% 606,903
2011-03-03 2011-03-01 6.930 86,296 +86,296 0.00% 598,002
2011-02-22 2011-02-18 6.582 0 -8,630
2011-02-21 2011-02-17 6.489 8,630 +8,630 0.00% 56,003
2011-02-17 2011-02-15 6.362 0 -8,630
2011-02-16 2011-02-14 6.315 8,630 -25,888 0.00% 54,503
2011-02-15 2011-02-11 6.014 34,518 +17,259 0.00% 207,598
2011-02-11 2011-02-09 6.350 17,259 +8,629 0.00% 109,599
2011-02-10 2011-02-08 6.512 8,630 +8,630 0.00% 56,203
2011-01-13 2011-01-11 7.243 0 -8,630
2011-01-12 2011-01-10 7.092 8,630 -8,629 0.00% 61,203
2011-01-10 2011-01-06 6.976 17,259 +8,629 0.00% 120,399
2011-01-06 2011-01-04 6.930 8,630 -8,629 0.00% 59,803
2011-01-05 2011-01-03 6.536 17,259 -8,630 0.00% 112,799
2011-01-03 2010-12-29 6.443 25,889 +17,259 0.00% 166,802
2010-12-20 2010-12-16 7.057 8,630 +8,630 0.00% 60,903
2010-12-02 2010-11-30 7.324 0 -76,803
2010-12-01 2010-11-29 7.092 76,803 -9,493 0.00% 544,678
2010-11-30 2010-11-26 6.941 86,296 -215,739 0.00% 599,002
2010-11-29 2010-11-25 6.964 302,035 +302,035 0.01% 2,103,498
2010-11-24 2010-11-22 7.127 0 -8,630
2010-11-23 2010-11-19 7.069 8,630 -25,888 0.00% 61,003
2010-11-22 2010-11-18 6.663 34,518 +34,518 0.00% 229,998
2010-11-17 2010-11-15 6.652 0 -25,889
2010-11-16 2010-11-12 6.756 25,889 -43,148 0.00% 174,902
2010-11-15 2010-11-11 6.744 69,037 -8,629 0.00% 465,603
2010-11-12 2010-11-10 6.397 77,666 -34,519 0.00% 496,799
2010-11-09 2010-11-05 6.605 112,185 +43,148 0.00% 741,003
2010-11-01 2010-10-28 6.385 69,037 -17,259 0.00% 440,802
2010-10-28 2010-10-26 6.420 86,296 -8,629 0.00% 554,001
2010-10-26 2010-10-22 6.408 94,925 -8,630 0.00% 608,298
2010-10-25 2010-10-21 6.628 103,555 +94,925 0.00% 686,400
2010-10-20 2010-10-18 6.547 8,630 -8,629 0.00% 56,503
2010-10-18 2010-10-14 6.524 17,259 +8,629 0.00% 112,599
2010-10-15 2010-10-13 6.466 8,630 +8,630 0.00% 55,803
2010-10-08 2010-10-06 5.759 0 -17,259
2010-09-07 2010-09-03 5.597 17,259 -8,630 0.00% 96,599
2010-05-12 2010-05-10 4.171 25,889 +716 0.00% 107,985
2010-04-21 2010-04-19 5.101 25,173 +8,391 0.00% 128,399
2010-03-30 2010-03-26 5.482 16,782 +8,391 0.00% 91,999
2010-03-29 2010-03-25 5.375 8,391 -8,391 0.00% 45,099
2010-03-26 2010-03-24 5.196 16,782 +8,391 0.00% 87,199
2010-03-02 2010-02-26 4.970 8,391 -8,391 0.00% 41,700
2010-02-24 2010-02-22 5.065 16,782 -839 0.00% 84,999
2010-02-22 2010-02-18 5.256 17,621 +839 0.00% 92,608
2010-02-19 2010-02-17 5.089 16,782 -8,391 0.00% 85,399
2010-02-18 2010-02-12 5.172 25,173 +8,391 0.00% 130,198
2010-02-10 2010-02-08 5.148 16,782 -8,391 0.00% 86,399
2010-02-09 2010-02-05 5.196 25,173 +8,391 0.00% 130,798
2010-02-05 2010-02-03 6.018 16,782 -8,391 0.00% 100,999
2010-02-04 2010-02-02 5.983 25,173 -75,520 0.00% 150,598
2010-02-03 2010-02-01 5.601 100,693 +92,302 0.00% 563,999
2009-11-09 2009-11-05 6.876 8,391 -8,391 0.00% 57,699
2009-10-22 2009-10-20 6.876 16,782 +8,391 0.00% 115,399
2009-09-28 2009-09-24 6.555 8,391 -8,391 0.00% 54,999
2009-09-25 2009-09-23 6.733 16,782 +8,391 0.00% 112,999
2009-09-24 2009-09-22 6.709 8,391 -8,391 0.00% 56,299
2009-09-22 2009-09-18 6.674 16,782 +8,391 0.00% 111,999
2009-09-11 2009-09-09 6.078 8,391 -16,782 0.00% 50,999
2009-09-10 2009-09-08 6.149 25,173 +16,782 0.00% 154,798
2009-08-07 2009-08-05 6.304 8,391 -16,782 0.00% 52,899
2009-08-06 2009-08-04 6.292 25,173 +8,391 0.00% 158,398
2009-08-05 2009-08-03 6.197 16,782 +16,782 0.00% 103,999
2009-07-22 2009-07-20 5.911 0 -25,173
2009-07-21 2009-07-17 5.947 25,173 -16,782 0.00% 149,698
2009-07-20 2009-07-16 5.947 41,955 +41,955 0.00% 249,497
2009-06-30 2009-06-26 6.209 0 -50,347
2009-06-29 2009-06-25 6.137 50,347 -16,782 0.00% 309,003
2009-06-25 2009-06-23 5.971 67,129 +67,129 0.00% 400,801
2009-06-17 2009-06-15 6.257 0 -8,391
2009-06-11 2009-06-09 5.828 8,391 -25,173 0.00% 48,899
2009-06-10 2009-06-08 5.971 33,564 +25,173 0.00% 200,398
2009-06-09 2009-06-05 6.066 8,391 -8,391 0.00% 50,899
2009-05-29 2009-05-26 5.810 16,782 +260 0.00% 97,511
2009-05-26 2009-05-22 5.459 16,522 -8,261 0.00% 90,201
2009-05-22 2009-05-20 5.508 24,783 +8,261 0.00% 136,501
2009-05-21 2009-05-19 5.750 16,522 -8,261 0.00% 95,001
2009-05-20 2009-05-18 5.823 24,783 -4,956 0.00% 144,301
2009-05-19 2009-05-15 5.750 29,739 -4,131 0.00% 170,998
2009-05-15 2009-05-13 5.653 33,870 -33,870 0.00% 191,471
2009-05-14 2009-05-12 5.568 67,740 +24,783 0.00% 377,201
2009-05-13 2009-05-11 5.556 42,957 +12,391 0.00% 238,680
2009-05-12 2009-05-08 5.641 30,566 -8,260 0.00% 172,423
2009-05-08 2009-05-06 5.266 38,826 +16,521 0.00% 204,448
2009-05-07 2009-05-05 5.496 22,305 -39,652 0.00% 122,582
2009-05-06 2009-05-04 5.641 61,957 +56,174 0.00% 349,499
2009-05-05 2009-04-30 5.266 5,783 +5,783 0.00% 30,452
2009-05-04 2009-04-29 4.963 0 -6,609
2009-04-27 2009-04-23 4.866 6,609 -9,913 0.00% 32,161
2009-04-24 2009-04-22 4.213 16,522 +8,261 0.00% 69,600
2009-04-23 2009-04-21 3.922 8,261 +8,261 0.00% 32,400
2009-04-21 2009-04-17 3.607 0 -24,783
2009-04-20 2009-04-16 3.595 24,783 +24,783 0.00% 89,101
2009-04-06 2009-04-02 3.547 0 -3,304
2009-01-15 2009-01-13 2.191 3,304 -16,522 0.00% 7,239
2009-01-12 2009-01-08 2.191 19,826 -24,783 0.00% 43,439
2009-01-09 2009-01-07 2.300 44,609 +24,783 0.00% 102,600
2009-01-08 2009-01-06 2.288 19,826 +16,522 0.00% 45,359
2008-12-23 2008-12-19 2.203 3,304 -8,261 0.00% 7,279
2008-12-19 2008-12-17 2.179 11,565 +8,261 0.00% 25,199
2008-08-12 2008-08-08 3.523 3,304 +3,304 0.00% 11,639
2008-07-25 2008-07-23 3.801 0 -8,261
2008-07-23 2008-07-21 3.862 8,261 +8,261 0.00% 31,900
2008-07-22 2008-07-18 3.898 0 -8,261
2008-07-21 2008-07-17 3.958 8,261 -8,261 0.00% 32,700
2008-07-17 2008-07-15 3.656 16,522 +8,261 0.00% 60,400
2008-07-11 2008-07-09 3.632 8,261 -16,522 0.00% 30,000
2008-07-10 2008-07-08 3.474 24,783 +16,522 0.00% 86,101
2008-07-09 2008-07-07 3.632 8,261 -1,652 0.00% 30,000
2008-07-08 2008-07-04 3.632 9,913 0.00% 35,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top