History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 11,000 | +0 | 0.00% | 9,570 |
| 2025-10-13 | 2025-10-09 | 0.850 | 11,000 | +0 | 0.00% | 9,350 |
| 2025-10-10 | 2025-10-08 | 0.830 | 11,000 | +0 | 0.00% | 9,130 |
| 2025-10-09 | 2025-10-06 | 0.840 | 11,000 | +0 | 0.00% | 9,240 |
| 2025-10-08 | 2025-10-03 | 0.830 | 11,000 | +0 | 0.00% | 9,130 |
| 2025-10-06 | 2025-10-02 | 0.860 | 11,000 | +0 | 0.00% | 9,460 |
| 2025-10-03 | 2025-09-30 | 0.880 | 11,000 | +0 | 0.00% | 9,680 |
| 2025-10-02 | 2025-09-29 | 0.880 | 11,000 | +0 | 0.00% | 9,680 |
| 2025-09-30 | 2025-09-26 | 0.860 | 11,000 | +0 | 0.00% | 9,460 |
| 2025-09-29 | 2025-09-25 | 0.980 | 11,000 | +0 | 0.00% | 10,780 |
| 2025-09-26 | 2025-09-24 | 0.900 | 11,000 | +0 | 0.00% | 9,900 |
| 2025-09-25 | 2025-09-23 | 0.910 | 11,000 | +0 | 0.00% | 10,010 |
| 2025-09-24 | 2025-09-22 | 0.950 | 11,000 | +0 | 0.00% | 10,450 |
| 2025-09-23 | 2025-09-19 | 0.890 | 11,000 | +0 | 0.00% | 9,790 |
| 2025-09-22 | 2025-09-18 | 0.930 | 11,000 | +0 | 0.00% | 10,230 |
| 2025-09-19 | 2025-09-17 | 0.960 | 11,000 | +0 | 0.00% | 10,560 |
| 2025-09-18 | 2025-09-16 | 0.980 | 11,000 | +0 | 0.00% | 10,780 |
| 2025-09-17 | 2025-09-15 | 0.970 | 11,000 | +0 | 0.00% | 10,670 |
| 2025-09-16 | 2025-09-12 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2025-09-15 | 2025-09-11 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2025-09-12 | 2025-09-10 | 0.950 | 11,000 | +0 | 0.00% | 10,450 |
| 2025-09-11 | 2025-09-09 | 0.950 | 11,000 | +0 | 0.00% | 10,450 |
| 2025-09-10 | 2025-09-08 | 0.960 | 11,000 | +0 | 0.00% | 10,560 |
| 2025-09-09 | 2025-09-05 | 0.950 | 11,000 | +0 | 0.00% | 10,450 |
| 2025-09-08 | 2025-09-04 | 0.910 | 11,000 | +0 | 0.00% | 10,010 |
| 2025-09-05 | 2025-09-03 | 0.960 | 11,000 | +0 | 0.00% | 10,560 |
| 2025-09-04 | 2025-09-02 | 0.960 | 11,000 | +0 | 0.00% | 10,560 |
| 2025-09-03 | 2025-09-01 | 0.980 | 11,000 | +0 | 0.00% | 10,780 |
| 2025-09-02 | 2025-08-29 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2025-09-01 | 2025-08-28 | 1.010 | 11,000 | +0 | 0.00% | 11,110 |
| 2025-08-29 | 2025-08-27 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2025-08-28 | 2025-08-26 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2025-08-27 | 2025-08-25 | 0.970 | 11,000 | +0 | 0.00% | 10,670 |
| 2025-08-26 | 2025-08-22 | 0.960 | 11,000 | +0 | 0.00% | 10,560 |
| 2025-08-25 | 2025-08-21 | 0.950 | 11,000 | +0 | 0.00% | 10,450 |
| 2025-08-22 | 2025-08-20 | 0.950 | 11,000 | +0 | 0.00% | 10,450 |
| 2025-08-21 | 2025-08-19 | 0.930 | 11,000 | +0 | 0.00% | 10,230 |
| 2025-08-20 | 2025-08-18 | 0.930 | 11,000 | +0 | 0.00% | 10,230 |
| 2025-08-19 | 2025-08-15 | 0.890 | 11,000 | +0 | 0.00% | 9,790 |
| 2025-08-18 | 2025-08-14 | 0.880 | 11,000 | +0 | 0.00% | 9,680 |
| 2025-08-15 | 2025-08-13 | 0.900 | 11,000 | +0 | 0.00% | 9,900 |
| 2025-08-14 | 2025-08-12 | 0.880 | 11,000 | +0 | 0.00% | 9,680 |
| 2025-08-13 | 2025-08-11 | 0.900 | 11,000 | +0 | 0.00% | 9,900 |
| 2025-08-12 | 2025-08-08 | 0.810 | 11,000 | +0 | 0.00% | 8,910 |
| 2025-08-11 | 2025-08-07 | 0.760 | 11,000 | +0 | 0.00% | 8,360 |
| 2025-08-08 | 2025-08-06 | 0.750 | 11,000 | +0 | 0.00% | 8,250 |
| 2025-08-07 | 2025-08-05 | 0.710 | 11,000 | +0 | 0.00% | 7,810 |
| 2025-08-06 | 2025-08-04 | 0.690 | 11,000 | +0 | 0.00% | 7,590 |
| 2025-08-05 | 2025-08-01 | 0.700 | 11,000 | +0 | 0.00% | 7,700 |
| 2025-08-04 | 2025-07-31 | 0.690 | 11,000 | +0 | 0.00% | 7,590 |
| 2025-08-01 | 2025-07-30 | 0.710 | 11,000 | +0 | 0.00% | 7,810 |
| 2025-07-31 | 2025-07-29 | 0.700 | 11,000 | +0 | 0.00% | 7,700 |
| 2025-07-30 | 2025-07-28 | 0.690 | 11,000 | +0 | 0.00% | 7,590 |
| 2025-07-29 | 2025-07-25 | 0.660 | 11,000 | +0 | 0.00% | 7,260 |
| 2025-07-28 | 2025-07-24 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2025-07-25 | 2025-07-23 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2025-07-24 | 2025-07-22 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2025-07-23 | 2025-07-21 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2025-07-22 | 2025-07-18 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2025-07-21 | 2025-07-17 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2025-07-18 | 2025-07-16 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2025-07-17 | 2025-07-15 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2025-07-16 | 2025-07-14 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2025-07-15 | 2025-07-11 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2025-07-14 | 2025-07-10 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2025-07-11 | 2025-07-09 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2025-07-10 | 2025-07-08 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2025-07-09 | 2025-07-07 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2025-07-08 | 2025-07-04 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2025-07-07 | 2025-07-03 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2025-07-04 | 2025-07-02 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2025-07-03 | 2025-06-30 | 0.485 | 11,000 | +0 | 0.00% | 5,335 |
| 2025-07-02 | 2025-06-27 | 0.485 | 11,000 | +0 | 0.00% | 5,335 |
| 2025-06-30 | 2025-06-26 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2025-06-27 | 2025-06-25 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2025-06-26 | 2025-06-24 | 0.495 | 11,000 | +0 | 0.00% | 5,445 |
| 2025-06-25 | 2025-06-23 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2025-06-24 | 2025-06-20 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2025-06-23 | 2025-06-19 | 0.475 | 11,000 | +0 | 0.00% | 5,225 |
| 2025-06-20 | 2025-06-18 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2025-06-19 | 2025-06-17 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2025-06-18 | 2025-06-16 | 0.475 | 11,000 | +0 | 0.00% | 5,225 |
| 2025-06-17 | 2025-06-13 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2025-06-16 | 2025-06-12 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2025-06-13 | 2025-06-11 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2025-06-12 | 2025-06-10 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2025-06-11 | 2025-06-09 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2025-06-10 | 2025-06-06 | 0.485 | 11,000 | +0 | 0.00% | 5,335 |
| 2025-06-09 | 2025-06-05 | 0.485 | 11,000 | +0 | 0.00% | 5,335 |
| 2025-06-06 | 2025-06-04 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2025-06-05 | 2025-06-03 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2025-06-04 | 2025-06-02 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2025-06-03 | 2025-05-30 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2025-06-02 | 2025-05-29 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2025-05-30 | 2025-05-28 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2025-05-29 | 2025-05-27 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2025-05-28 | 2025-05-26 | 0.495 | 11,000 | +0 | 0.00% | 5,445 |
| 2025-05-27 | 2025-05-23 | 0.495 | 11,000 | +0 | 0.00% | 5,445 |
| 2025-05-26 | 2025-05-22 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2025-05-23 | 2025-05-21 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2025-05-22 | 2025-05-20 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2025-05-21 | 2025-05-19 | 0.495 | 11,000 | +0 | 0.00% | 5,445 |
| 2025-05-20 | 2025-05-16 | 0.495 | 11,000 | +0 | 0.00% | 5,445 |
| 2025-05-19 | 2025-05-15 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2025-05-16 | 2025-05-14 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2025-05-15 | 2025-05-13 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2025-05-14 | 2025-05-12 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2025-05-13 | 2025-05-09 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2025-05-12 | 2025-05-08 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2025-05-09 | 2025-05-07 | 0.550 | 11,000 | +0 | 0.00% | 6,050 |
| 2025-05-08 | 2025-05-06 | 0.550 | 11,000 | +0 | 0.00% | 6,050 |
| 2025-05-07 | 2025-05-02 | 0.550 | 11,000 | +0 | 0.00% | 6,050 |
| 2025-05-06 | 2025-04-30 | 0.550 | 11,000 | +0 | 0.00% | 6,050 |
| 2025-05-02 | 2025-04-29 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2025-04-30 | 2025-04-28 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2025-04-29 | 2025-04-25 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2025-04-28 | 2025-04-24 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2025-04-25 | 2025-04-23 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2025-04-24 | 2025-04-22 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2025-04-23 | 2025-04-17 | 0.560 | 11,000 | +0 | 0.00% | 6,160 |
| 2025-04-22 | 2025-04-16 | 0.570 | 11,000 | +0 | 0.00% | 6,270 |
| 2025-04-17 | 2025-04-15 | 0.550 | 11,000 | +0 | 0.00% | 6,050 |
| 2025-04-16 | 2025-04-14 | 0.550 | 11,000 | +0 | 0.00% | 6,050 |
| 2025-04-15 | 2025-04-11 | 0.550 | 11,000 | +0 | 0.00% | 6,050 |
| 2025-04-14 | 2025-04-10 | 0.560 | 11,000 | +0 | 0.00% | 6,160 |
| 2025-04-11 | 2025-04-09 | 0.560 | 11,000 | +0 | 0.00% | 6,160 |
| 2025-04-10 | 2025-04-08 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2025-04-09 | 2025-04-07 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2025-04-08 | 2025-04-03 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2025-04-07 | 2025-04-02 | 0.550 | 11,000 | +0 | 0.00% | 6,050 |
| 2025-04-03 | 2025-04-01 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2025-04-02 | 2025-03-31 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2025-04-01 | 2025-03-28 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2025-03-31 | 2025-03-27 | 0.610 | 11,000 | +0 | 0.00% | 6,710 |
| 2025-03-28 | 2025-03-26 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2025-03-27 | 2025-03-25 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2025-03-26 | 2025-03-24 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2025-03-25 | 2025-03-21 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2025-03-24 | 2025-03-20 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2025-03-21 | 2025-03-19 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2025-03-20 | 2025-03-18 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2025-03-19 | 2025-03-17 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2025-03-18 | 2025-03-14 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2025-03-17 | 2025-03-13 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2025-03-14 | 2025-03-12 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2025-03-13 | 2025-03-11 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2025-03-12 | 2025-03-10 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2025-03-11 | 2025-03-07 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2025-03-10 | 2025-03-06 | 0.495 | 11,000 | +0 | 0.00% | 5,445 |
| 2025-03-07 | 2025-03-05 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2025-03-06 | 2025-03-04 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2025-03-05 | 2025-03-03 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2025-03-04 | 2025-02-28 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2025-03-03 | 2025-02-27 | 0.495 | 11,000 | +0 | 0.00% | 5,445 |
| 2025-02-28 | 2025-02-26 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2025-02-27 | 2025-02-25 | 0.455 | 11,000 | +0 | 0.00% | 5,005 |
| 2025-02-26 | 2025-02-24 | 0.485 | 11,000 | +0 | 0.00% | 5,335 |
| 2025-02-25 | 2025-02-21 | 0.465 | 11,000 | +0 | 0.00% | 5,115 |
| 2025-02-24 | 2025-02-20 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2025-02-21 | 2025-02-19 | 0.485 | 11,000 | +0 | 0.00% | 5,335 |
| 2025-02-20 | 2025-02-18 | 0.485 | 11,000 | +0 | 0.00% | 5,335 |
| 2025-02-19 | 2025-02-17 | 0.485 | 11,000 | +0 | 0.00% | 5,335 |
| 2025-02-18 | 2025-02-14 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2025-02-17 | 2025-02-13 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2025-02-14 | 2025-02-12 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2025-02-13 | 2025-02-11 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2025-02-12 | 2025-02-10 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2025-02-11 | 2025-02-07 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2025-02-10 | 2025-02-06 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2025-02-07 | 2025-02-05 | 0.485 | 11,000 | +0 | 0.00% | 5,335 |
| 2025-02-06 | 2025-02-04 | 0.495 | 11,000 | +0 | 0.00% | 5,445 |
| 2025-02-05 | 2025-02-03 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2025-02-04 | 2025-01-28 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2025-02-03 | 2025-01-24 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2025-01-27 | 2025-01-23 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2025-01-24 | 2025-01-22 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2025-01-23 | 2025-01-21 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2025-01-22 | 2025-01-20 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2025-01-21 | 2025-01-17 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2025-01-20 | 2025-01-16 | 0.550 | 11,000 | +0 | 0.00% | 6,050 |
| 2025-01-17 | 2025-01-15 | 0.550 | 11,000 | +0 | 0.00% | 6,050 |
| 2025-01-16 | 2025-01-14 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2025-01-15 | 2025-01-13 | 0.550 | 11,000 | +0 | 0.00% | 6,050 |
| 2025-01-14 | 2025-01-10 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2025-01-13 | 2025-01-09 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2025-01-10 | 2025-01-08 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2025-01-09 | 2025-01-07 | 0.560 | 11,000 | +0 | 0.00% | 6,160 |
| 2025-01-08 | 2025-01-06 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2025-01-07 | 2025-01-03 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2025-01-06 | 2025-01-02 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2025-01-03 | 2024-12-31 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2025-01-02 | 2024-12-27 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2024-12-30 | 2024-12-24 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2024-12-27 | 2024-12-20 | 0.495 | 11,000 | +0 | 0.00% | 5,445 |
| 2024-12-23 | 2024-12-19 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2024-12-20 | 2024-12-18 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2024-12-19 | 2024-12-17 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2024-12-18 | 2024-12-16 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2024-12-17 | 2024-12-13 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2024-12-16 | 2024-12-12 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2024-12-13 | 2024-12-11 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2024-12-12 | 2024-12-10 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2024-12-11 | 2024-12-09 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2024-12-10 | 2024-12-06 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2024-12-09 | 2024-12-05 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2024-12-06 | 2024-12-04 | 0.455 | 11,000 | +0 | 0.00% | 5,005 |
| 2024-12-05 | 2024-12-03 | 0.455 | 11,000 | +0 | 0.00% | 5,005 |
| 2024-12-04 | 2024-12-02 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2024-12-03 | 2024-11-29 | 0.455 | 11,000 | +0 | 0.00% | 5,005 |
| 2024-12-02 | 2024-11-28 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2024-11-29 | 2024-11-27 | 0.485 | 11,000 | +0 | 0.00% | 5,335 |
| 2024-11-28 | 2024-11-26 | 0.455 | 11,000 | +0 | 0.00% | 5,005 |
| 2024-11-27 | 2024-11-25 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2024-11-26 | 2024-11-22 | 0.495 | 11,000 | +0 | 0.00% | 5,445 |
| 2024-11-25 | 2024-11-21 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2024-11-22 | 2024-11-20 | 0.485 | 11,000 | +0 | 0.00% | 5,335 |
| 2024-11-21 | 2024-11-19 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2024-11-20 | 2024-11-18 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2024-11-19 | 2024-11-15 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2024-11-18 | 2024-11-14 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2024-11-15 | 2024-11-13 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2024-11-14 | 2024-11-12 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2024-11-13 | 2024-11-11 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2024-11-12 | 2024-11-08 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2024-11-11 | 2024-11-07 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2024-11-08 | 2024-11-06 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2024-11-07 | 2024-11-05 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2024-11-06 | 2024-11-04 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2024-11-05 | 2024-11-01 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2024-11-04 | 2024-10-31 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2024-11-01 | 2024-10-30 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2024-10-31 | 2024-10-29 | 0.495 | 11,000 | +0 | 0.00% | 5,445 |
| 2024-10-30 | 2024-10-28 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2024-10-29 | 2024-10-25 | 0.465 | 11,000 | +0 | 0.00% | 5,115 |
| 2024-10-28 | 2024-10-24 | 0.465 | 11,000 | +0 | 0.00% | 5,115 |
| 2024-10-25 | 2024-10-23 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2024-10-24 | 2024-10-22 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2024-10-23 | 2024-10-21 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2024-10-22 | 2024-10-18 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2024-10-21 | 2024-10-17 | 0.465 | 11,000 | +0 | 0.00% | 5,115 |
| 2024-10-18 | 2024-10-16 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2024-10-17 | 2024-10-15 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2024-10-16 | 2024-10-14 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2024-10-15 | 2024-10-10 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2024-10-14 | 2024-10-09 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2024-10-10 | 2024-10-08 | 0.495 | 11,000 | +0 | 0.00% | 5,445 |
| 2024-10-09 | 2024-10-07 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2024-10-08 | 2024-10-04 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2024-10-07 | 2024-10-03 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2024-10-04 | 2024-10-02 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2024-10-03 | 2024-09-30 | 0.550 | 11,000 | +0 | 0.00% | 6,050 |
| 2024-10-02 | 2024-09-27 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2024-09-30 | 2024-09-26 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2024-09-27 | 2024-09-25 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2024-09-26 | 2024-09-24 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2024-09-25 | 2024-09-23 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2024-09-24 | 2024-09-20 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2024-09-23 | 2024-09-19 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2024-09-20 | 2024-09-17 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2024-09-19 | 2024-09-16 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2024-09-17 | 2024-09-13 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2024-09-16 | 2024-09-12 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2024-09-13 | 2024-09-11 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2024-09-12 | 2024-09-10 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2024-09-11 | 2024-09-09 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2024-09-10 | 2024-09-05 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2024-09-09 | 2024-09-04 | 0.455 | 11,000 | +0 | 0.00% | 5,005 |
| 2024-09-05 | 2024-09-03 | 0.455 | 11,000 | +0 | 0.00% | 5,005 |
| 2024-09-04 | 2024-09-02 | 0.465 | 11,000 | +0 | 0.00% | 5,115 |
| 2024-09-03 | 2024-08-30 | 0.465 | 11,000 | +0 | 0.00% | 5,115 |
| 2024-09-02 | 2024-08-29 | 0.465 | 11,000 | +0 | 0.00% | 5,115 |
| 2024-08-30 | 2024-08-28 | 0.465 | 11,000 | +0 | 0.00% | 5,115 |
| 2024-08-29 | 2024-08-27 | 0.465 | 11,000 | +0 | 0.00% | 5,115 |
| 2024-08-28 | 2024-08-26 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2024-08-27 | 2024-08-23 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2024-08-26 | 2024-08-22 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2024-08-23 | 2024-08-21 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2024-08-22 | 2024-08-20 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2024-08-21 | 2024-08-19 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2024-08-20 | 2024-08-16 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2024-08-19 | 2024-08-15 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2024-08-16 | 2024-08-14 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2024-08-15 | 2024-08-13 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2024-08-14 | 2024-08-12 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2024-08-13 | 2024-08-09 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2024-08-12 | 2024-08-08 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2024-08-09 | 2024-08-07 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2024-08-08 | 2024-08-06 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2024-08-07 | 2024-08-05 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2024-08-06 | 2024-08-02 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2024-08-05 | 2024-08-01 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2024-08-02 | 2024-07-31 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2024-08-01 | 2024-07-30 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2024-07-31 | 2024-07-29 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2024-07-30 | 2024-07-26 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2024-07-29 | 2024-07-25 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2024-07-26 | 2024-07-24 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2024-07-25 | 2024-07-23 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2024-07-24 | 2024-07-22 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2024-07-23 | 2024-07-19 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2024-07-22 | 2024-07-18 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2024-07-19 | 2024-07-17 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2024-07-18 | 2024-07-16 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2024-07-17 | 2024-07-15 | 0.550 | 11,000 | +0 | 0.00% | 6,050 |
| 2024-07-16 | 2024-07-12 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2024-07-15 | 2024-07-11 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2024-07-12 | 2024-07-10 | 0.610 | 11,000 | +0 | 0.00% | 6,710 |
| 2024-07-11 | 2024-07-09 | 0.610 | 11,000 | +0 | 0.00% | 6,710 |
| 2024-07-10 | 2024-07-08 | 0.610 | 11,000 | +0 | 0.00% | 6,710 |
| 2024-07-09 | 2024-07-05 | 0.610 | 11,000 | +0 | 0.00% | 6,710 |
| 2024-07-08 | 2024-07-04 | 0.610 | 11,000 | +0 | 0.00% | 6,710 |
| 2024-07-05 | 2024-07-03 | 0.610 | 11,000 | +0 | 0.00% | 6,710 |
| 2024-07-04 | 2024-07-02 | 0.610 | 11,000 | +0 | 0.00% | 6,710 |
| 2024-07-03 | 2024-06-28 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2024-07-02 | 2024-06-27 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2024-06-28 | 2024-06-26 | 0.620 | 11,000 | +0 | 0.00% | 6,820 |
| 2024-06-27 | 2024-06-25 | 0.620 | 11,000 | +0 | 0.00% | 6,820 |
| 2024-06-26 | 2024-06-24 | 0.620 | 11,000 | +0 | 0.00% | 6,820 |
| 2024-06-25 | 2024-06-21 | 0.610 | 11,000 | +0 | 0.00% | 6,710 |
| 2024-06-24 | 2024-06-20 | 0.650 | 11,000 | +0 | 0.00% | 7,150 |
| 2024-06-21 | 2024-06-19 | 0.660 | 11,000 | +0 | 0.00% | 7,260 |
| 2024-06-20 | 2024-06-18 | 0.670 | 11,000 | +0 | 0.00% | 7,370 |
| 2024-06-19 | 2024-06-17 | 0.650 | 11,000 | +0 | 0.00% | 7,150 |
| 2024-06-18 | 2024-06-14 | 0.650 | 11,000 | +0 | 0.00% | 7,150 |
| 2024-06-17 | 2024-06-13 | 0.650 | 11,000 | +0 | 0.00% | 7,150 |
| 2024-06-14 | 2024-06-12 | 0.660 | 11,000 | +0 | 0.00% | 7,260 |
| 2024-06-13 | 2024-06-11 | 0.660 | 11,000 | +0 | 0.00% | 7,260 |
| 2024-06-12 | 2024-06-07 | 0.670 | 11,000 | +0 | 0.00% | 7,370 |
| 2024-06-11 | 2024-06-06 | 0.720 | 11,000 | +0 | 0.00% | 7,920 |
| 2024-06-07 | 2024-06-05 | 0.720 | 11,000 | +0 | 0.00% | 7,920 |
| 2024-06-06 | 2024-06-04 | 0.740 | 11,000 | +0 | 0.00% | 8,140 |
| 2024-06-05 | 2024-06-03 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2024-06-04 | 2024-05-31 | 0.750 | 11,000 | +0 | 0.00% | 8,250 |
| 2024-06-03 | 2024-05-30 | 0.690 | 11,000 | +0 | 0.00% | 7,590 |
| 2024-05-31 | 2024-05-29 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2024-05-30 | 2024-05-28 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2024-05-29 | 2024-05-27 | 0.660 | 11,000 | +0 | 0.00% | 7,260 |
| 2024-05-28 | 2024-05-24 | 0.660 | 11,000 | +0 | 0.00% | 7,260 |
| 2024-05-27 | 2024-05-23 | 0.650 | 11,000 | +0 | 0.00% | 7,150 |
| 2024-05-24 | 2024-05-22 | 0.660 | 11,000 | +0 | 0.00% | 7,260 |
| 2024-05-23 | 2024-05-21 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2024-05-22 | 2024-05-20 | 0.690 | 11,000 | +0 | 0.00% | 7,590 |
| 2024-05-21 | 2024-05-17 | 0.660 | 11,000 | +0 | 0.00% | 7,260 |
| 2024-05-20 | 2024-05-16 | 0.650 | 11,000 | +0 | 0.00% | 7,150 |
| 2024-05-17 | 2024-05-14 | 0.620 | 11,000 | +0 | 0.00% | 6,820 |
| 2024-05-16 | 2024-05-13 | 0.620 | 11,000 | +0 | 0.00% | 6,820 |
| 2024-05-14 | 2024-05-10 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2024-05-13 | 2024-05-09 | 0.610 | 11,000 | +0 | 0.00% | 6,710 |
| 2024-05-10 | 2024-05-08 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2024-05-09 | 2024-05-07 | 0.610 | 11,000 | +0 | 0.00% | 6,710 |
| 2024-05-08 | 2024-05-06 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2024-05-07 | 2024-05-03 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2024-05-06 | 2024-05-02 | 0.610 | 11,000 | +0 | 0.00% | 6,710 |
| 2024-05-03 | 2024-04-30 | 0.690 | 11,000 | +0 | 0.00% | 7,590 |
| 2024-05-02 | 2024-04-29 | 0.700 | 11,000 | +0 | 0.00% | 7,700 |
| 2024-04-30 | 2024-04-26 | 0.700 | 11,000 | +0 | 0.00% | 7,700 |
| 2024-04-29 | 2024-04-25 | 0.720 | 11,000 | +0 | 0.00% | 7,920 |
| 2024-04-26 | 2024-04-24 | 0.740 | 11,000 | +0 | 0.00% | 8,140 |
| 2024-04-25 | 2024-04-23 | 0.740 | 11,000 | +0 | 0.00% | 8,140 |
| 2024-04-24 | 2024-04-22 | 0.740 | 11,000 | +0 | 0.00% | 8,140 |
| 2024-04-23 | 2024-04-19 | 0.750 | 11,000 | +0 | 0.00% | 8,250 |
| 2024-04-22 | 2024-04-18 | 0.770 | 11,000 | +0 | 0.00% | 8,470 |
| 2024-04-19 | 2024-04-17 | 0.770 | 11,000 | +0 | 0.00% | 8,470 |
| 2024-04-18 | 2024-04-16 | 0.760 | 11,000 | +0 | 0.00% | 8,360 |
| 2024-04-17 | 2024-04-15 | 0.790 | 11,000 | +0 | 0.00% | 8,690 |
| 2024-04-16 | 2024-04-12 | 0.740 | 11,000 | +0 | 0.00% | 8,140 |
| 2024-04-15 | 2024-04-11 | 0.740 | 11,000 | +0 | 0.00% | 8,140 |
| 2024-04-12 | 2024-04-10 | 0.740 | 11,000 | +0 | 0.00% | 8,140 |
| 2024-04-11 | 2024-04-09 | 0.750 | 11,000 | +0 | 0.00% | 8,250 |
| 2024-04-10 | 2024-04-08 | 0.720 | 11,000 | +0 | 0.00% | 7,920 |
| 2024-04-09 | 2024-04-05 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2024-04-08 | 2024-04-03 | 0.750 | 11,000 | +0 | 0.00% | 8,250 |
| 2024-04-05 | 2024-04-02 | 0.740 | 11,000 | +0 | 0.00% | 8,140 |
| 2024-04-03 | 2024-03-28 | 0.740 | 11,000 | +0 | 0.00% | 8,140 |
| 2024-04-02 | 2024-03-27 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2024-03-28 | 2024-03-26 | 0.660 | 11,000 | +0 | 0.00% | 7,260 |
| 2024-03-27 | 2024-03-25 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2024-03-26 | 2024-03-22 | 0.560 | 11,000 | +0 | 0.00% | 6,160 |
| 2024-03-25 | 2024-03-21 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2024-03-22 | 2024-03-20 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2024-03-21 | 2024-03-19 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2024-03-20 | 2024-03-18 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2024-03-19 | 2024-03-15 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2024-03-18 | 2024-03-14 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2024-03-15 | 2024-03-13 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2024-03-14 | 2024-03-12 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2024-03-13 | 2024-03-11 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2024-03-12 | 2024-03-08 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2024-03-11 | 2024-03-07 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2024-03-08 | 2024-03-06 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2024-03-07 | 2024-03-05 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2024-03-06 | 2024-03-04 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2024-03-05 | 2024-03-01 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2024-03-04 | 2024-02-29 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2024-03-01 | 2024-02-28 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2024-02-29 | 2024-02-27 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2024-02-28 | 2024-02-26 | 0.550 | 11,000 | +0 | 0.00% | 6,050 |
| 2024-02-27 | 2024-02-23 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2024-02-26 | 2024-02-22 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2024-02-23 | 2024-02-21 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2024-02-22 | 2024-02-20 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2024-02-21 | 2024-02-19 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2024-02-20 | 2024-02-16 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2024-02-19 | 2024-02-15 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2024-02-16 | 2024-02-14 | 0.465 | 11,000 | +0 | 0.00% | 5,115 |
| 2024-02-15 | 2024-02-09 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2024-02-14 | 2024-02-07 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2024-02-08 | 2024-02-06 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2024-02-07 | 2024-02-05 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2024-02-06 | 2024-02-02 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2024-02-05 | 2024-02-01 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2024-02-02 | 2024-01-31 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2024-02-01 | 2024-01-30 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2024-01-31 | 2024-01-29 | 0.550 | 11,000 | +0 | 0.00% | 6,050 |
| 2024-01-30 | 2024-01-26 | 0.550 | 11,000 | +0 | 0.00% | 6,050 |
| 2024-01-29 | 2024-01-25 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2024-01-26 | 2024-01-24 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2024-01-25 | 2024-01-23 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2024-01-24 | 2024-01-22 | 0.495 | 11,000 | +0 | 0.00% | 5,445 |
| 2024-01-23 | 2024-01-19 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2024-01-22 | 2024-01-18 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2024-01-19 | 2024-01-17 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2024-01-18 | 2024-01-16 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2024-01-17 | 2024-01-15 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2024-01-16 | 2024-01-12 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2024-01-15 | 2024-01-11 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2024-01-12 | 2024-01-10 | 0.560 | 11,000 | +0 | 0.00% | 6,160 |
| 2024-01-11 | 2024-01-09 | 0.560 | 11,000 | +0 | 0.00% | 6,160 |
| 2024-01-10 | 2024-01-08 | 0.560 | 11,000 | +0 | 0.00% | 6,160 |
| 2024-01-09 | 2024-01-05 | 0.560 | 11,000 | +0 | 0.00% | 6,160 |
| 2024-01-08 | 2024-01-04 | 0.560 | 11,000 | +0 | 0.00% | 6,160 |
| 2024-01-05 | 2024-01-03 | 0.560 | 11,000 | +0 | 0.00% | 6,160 |
| 2024-01-04 | 2024-01-02 | 0.560 | 11,000 | +0 | 0.00% | 6,160 |
| 2024-01-03 | 2023-12-29 | 0.560 | 11,000 | +0 | 0.00% | 6,160 |
| 2024-01-02 | 2023-12-28 | 0.550 | 11,000 | +0 | 0.00% | 6,050 |
| 2023-12-29 | 2023-12-27 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2023-12-28 | 2023-12-22 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2023-12-27 | 2023-12-21 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2023-12-22 | 2023-12-20 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2023-12-21 | 2023-12-19 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2023-12-20 | 2023-12-18 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2023-12-19 | 2023-12-15 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2023-12-18 | 2023-12-14 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2023-12-15 | 2023-12-13 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2023-12-14 | 2023-12-12 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2023-12-13 | 2023-12-11 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2023-12-12 | 2023-12-08 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2023-12-11 | 2023-12-07 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2023-12-08 | 2023-12-06 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2023-12-07 | 2023-12-05 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2023-12-06 | 2023-12-04 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2023-12-05 | 2023-12-01 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2023-12-04 | 2023-11-30 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2023-12-01 | 2023-11-29 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2023-11-30 | 2023-11-28 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2023-11-29 | 2023-11-27 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2023-11-28 | 2023-11-24 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2023-11-27 | 2023-11-23 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2023-11-24 | 2023-11-22 | 0.610 | 11,000 | +0 | 0.00% | 6,710 |
| 2023-11-23 | 2023-11-21 | 0.610 | 11,000 | +0 | 0.00% | 6,710 |
| 2023-11-22 | 2023-11-20 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2023-11-21 | 2023-11-17 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2023-11-20 | 2023-11-16 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2023-11-17 | 2023-11-15 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2023-11-16 | 2023-11-14 | 0.610 | 11,000 | +0 | 0.00% | 6,710 |
| 2023-11-15 | 2023-11-13 | 0.610 | 11,000 | +0 | 0.00% | 6,710 |
| 2023-11-14 | 2023-11-10 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2023-11-13 | 2023-11-09 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2023-11-10 | 2023-11-08 | 0.660 | 11,000 | +0 | 0.00% | 7,260 |
| 2023-11-09 | 2023-11-07 | 0.670 | 11,000 | +0 | 0.00% | 7,370 |
| 2023-11-08 | 2023-11-06 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2023-11-07 | 2023-11-03 | 0.650 | 11,000 | +0 | 0.00% | 7,150 |
| 2023-11-06 | 2023-11-02 | 0.650 | 11,000 | +0 | 0.00% | 7,150 |
| 2023-11-03 | 2023-11-01 | 0.670 | 11,000 | +0 | 0.00% | 7,370 |
| 2023-11-02 | 2023-10-31 | 0.650 | 11,000 | +0 | 0.00% | 7,150 |
| 2023-11-01 | 2023-10-30 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2023-10-31 | 2023-10-27 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2023-10-30 | 2023-10-26 | 0.620 | 11,000 | +0 | 0.00% | 6,820 |
| 2023-10-27 | 2023-10-25 | 0.670 | 11,000 | +0 | 0.00% | 7,370 |
| 2023-10-26 | 2023-10-24 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2023-10-25 | 2023-10-20 | 0.620 | 11,000 | +0 | 0.00% | 6,820 |
| 2023-10-24 | 2023-10-19 | 0.610 | 11,000 | +0 | 0.00% | 6,710 |
| 2023-10-20 | 2023-10-18 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2023-10-19 | 2023-10-17 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2023-10-18 | 2023-10-16 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2023-10-17 | 2023-10-13 | 0.620 | 11,000 | +0 | 0.00% | 6,820 |
| 2023-10-16 | 2023-10-12 | 0.610 | 11,000 | +0 | 0.00% | 6,710 |
| 2023-10-13 | 2023-10-11 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2023-10-12 | 2023-10-10 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2023-10-11 | 2023-10-09 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2023-10-10 | 2023-10-06 | 0.620 | 11,000 | +0 | 0.00% | 6,820 |
| 2023-10-09 | 2023-10-05 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2023-10-06 | 2023-10-04 | 0.620 | 11,000 | +0 | 0.00% | 6,820 |
| 2023-10-05 | 2023-10-03 | 0.620 | 11,000 | +0 | 0.00% | 6,820 |
| 2023-10-04 | 2023-09-29 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2023-10-03 | 2023-09-28 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2023-09-29 | 2023-09-27 | 0.620 | 11,000 | +0 | 0.00% | 6,820 |
| 2023-09-28 | 2023-09-26 | 0.620 | 11,000 | +0 | 0.00% | 6,820 |
| 2023-09-27 | 2023-09-25 | 0.610 | 11,000 | +0 | 0.00% | 6,710 |
| 2023-09-26 | 2023-09-22 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2023-09-25 | 2023-09-21 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2023-09-22 | 2023-09-20 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2023-09-21 | 2023-09-19 | 0.610 | 11,000 | +0 | 0.00% | 6,710 |
| 2023-09-20 | 2023-09-18 | 0.610 | 11,000 | +0 | 0.00% | 6,710 |
| 2023-09-19 | 2023-09-15 | 0.610 | 11,000 | +0 | 0.00% | 6,710 |
| 2023-09-18 | 2023-09-14 | 0.610 | 11,000 | +0 | 0.00% | 6,710 |
| 2023-09-15 | 2023-09-13 | 0.610 | 11,000 | +0 | 0.00% | 6,710 |
| 2023-09-14 | 2023-09-12 | 0.610 | 11,000 | +0 | 0.00% | 6,710 |
| 2023-09-13 | 2023-09-11 | 0.610 | 11,000 | +0 | 0.00% | 6,710 |
| 2023-09-12 | 2023-09-07 | 0.610 | 11,000 | +0 | 0.00% | 6,710 |
| 2023-09-11 | 2023-09-06 | 0.610 | 11,000 | +0 | 0.00% | 6,710 |
| 2023-09-07 | 2023-09-05 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2023-09-06 | 2023-09-04 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2023-09-05 | 2023-08-31 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2023-09-04 | 2023-08-30 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2023-08-31 | 2023-08-29 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2023-08-30 | 2023-08-28 | 0.610 | 11,000 | +0 | 0.00% | 6,710 |
| 2023-08-29 | 2023-08-25 | 0.690 | 11,000 | +0 | 0.00% | 7,590 |
| 2023-08-28 | 2023-08-24 | 0.690 | 11,000 | +0 | 0.00% | 7,590 |
| 2023-08-25 | 2023-08-23 | 0.670 | 11,000 | +0 | 0.00% | 7,370 |
| 2023-08-24 | 2023-08-22 | 0.700 | 11,000 | +0 | 0.00% | 7,700 |
| 2023-08-23 | 2023-08-21 | 0.730 | 11,000 | +0 | 0.00% | 8,030 |
| 2023-08-22 | 2023-08-18 | 0.730 | 11,000 | +0 | 0.00% | 8,030 |
| 2023-08-21 | 2023-08-17 | 0.780 | 11,000 | +0 | 0.00% | 8,580 |
| 2023-08-18 | 2023-08-16 | 0.860 | 11,000 | +0 | 0.00% | 9,460 |
| 2023-08-17 | 2023-08-15 | 0.860 | 11,000 | +0 | 0.00% | 9,460 |
| 2023-08-16 | 2023-08-14 | 0.880 | 11,000 | +0 | 0.00% | 9,680 |
| 2023-08-15 | 2023-08-11 | 0.880 | 11,000 | +0 | 0.00% | 9,680 |
| 2023-08-14 | 2023-08-10 | 0.890 | 11,000 | +0 | 0.00% | 9,790 |
| 2023-08-11 | 2023-08-09 | 0.890 | 11,000 | +0 | 0.00% | 9,790 |
| 2023-08-10 | 2023-08-08 | 0.890 | 11,000 | +0 | 0.00% | 9,790 |
| 2023-08-09 | 2023-08-07 | 0.910 | 11,000 | +0 | 0.00% | 10,010 |
| 2023-08-08 | 2023-08-04 | 0.910 | 11,000 | +0 | 0.00% | 10,010 |
| 2023-08-07 | 2023-08-03 | 0.950 | 11,000 | +0 | 0.00% | 10,450 |
| 2023-08-04 | 2023-08-02 | 0.950 | 11,000 | +0 | 0.00% | 10,450 |
| 2023-08-03 | 2023-08-01 | 0.950 | 11,000 | +0 | 0.00% | 10,450 |
| 2023-08-02 | 2023-07-31 | 0.950 | 11,000 | +0 | 0.00% | 10,450 |
| 2023-08-01 | 2023-07-28 | 0.980 | 11,000 | +0 | 0.00% | 10,780 |
| 2023-07-31 | 2023-07-27 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2023-07-28 | 2023-07-26 | 0.980 | 11,000 | +0 | 0.00% | 10,780 |
| 2023-07-27 | 2023-07-25 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2023-07-26 | 2023-07-24 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2023-07-25 | 2023-07-21 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2023-07-24 | 2023-07-20 | 0.960 | 11,000 | +0 | 0.00% | 10,560 |
| 2023-07-21 | 2023-07-19 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2023-07-20 | 2023-07-18 | 1.040 | 11,000 | +0 | 0.00% | 11,440 |
| 2023-07-19 | 2023-07-14 | 1.040 | 11,000 | +0 | 0.00% | 11,440 |
| 2023-07-18 | 2023-07-13 | 1.080 | 11,000 | +0 | 0.00% | 11,880 |
| 2023-07-14 | 2023-07-12 | 1.120 | 11,000 | +0 | 0.00% | 12,320 |
| 2023-07-13 | 2023-07-11 | 1.070 | 11,000 | +0 | 0.00% | 11,770 |
| 2023-07-12 | 2023-07-10 | 1.070 | 11,000 | +0 | 0.00% | 11,770 |
| 2023-07-11 | 2023-07-07 | 1.090 | 11,000 | +0 | 0.00% | 11,990 |
| 2023-07-10 | 2023-07-06 | 1.090 | 11,000 | +0 | 0.00% | 11,990 |
| 2023-07-07 | 2023-07-05 | 1.090 | 11,000 | +0 | 0.00% | 11,990 |
| 2023-07-06 | 2023-07-04 | 1.090 | 11,000 | +0 | 0.00% | 11,990 |
| 2023-07-05 | 2023-07-03 | 1.110 | 11,000 | +0 | 0.00% | 12,210 |
| 2023-07-04 | 2023-06-30 | 1.120 | 11,000 | +0 | 0.00% | 12,320 |
| 2023-07-03 | 2023-06-29 | 1.100 | 11,000 | +0 | 0.00% | 12,100 |
| 2023-06-30 | 2023-06-28 | 1.110 | 11,000 | +0 | 0.00% | 12,210 |
| 2023-06-29 | 2023-06-27 | 1.110 | 11,000 | +0 | 0.00% | 12,210 |
| 2023-06-28 | 2023-06-26 | 1.100 | 11,000 | +0 | 0.00% | 12,100 |
| 2023-06-27 | 2023-06-23 | 1.110 | 11,000 | +0 | 0.00% | 12,210 |
| 2023-06-26 | 2023-06-21 | 1.120 | 11,000 | +0 | 0.00% | 12,320 |
| 2023-06-23 | 2023-06-20 | 1.120 | 11,000 | +0 | 0.00% | 12,320 |
| 2023-06-21 | 2023-06-19 | 1.120 | 11,000 | +0 | 0.00% | 12,320 |
| 2023-06-20 | 2023-06-16 | 1.110 | 11,000 | +0 | 0.00% | 12,210 |
| 2023-06-19 | 2023-06-15 | 1.110 | 11,000 | +0 | 0.00% | 12,210 |
| 2023-06-16 | 2023-06-14 | 1.120 | 11,000 | +0 | 0.00% | 12,320 |
| 2023-06-15 | 2023-06-13 | 1.120 | 11,000 | +0 | 0.00% | 12,320 |
| 2023-06-14 | 2023-06-12 | 1.120 | 11,000 | +0 | 0.00% | 12,320 |
| 2023-06-13 | 2023-06-09 | 1.120 | 11,000 | +0 | 0.00% | 12,320 |
| 2023-06-12 | 2023-06-08 | 1.120 | 11,000 | +0 | 0.00% | 12,320 |
| 2023-06-09 | 2023-06-07 | 1.120 | 11,000 | +0 | 0.00% | 12,320 |
| 2023-06-08 | 2023-06-06 | 1.120 | 11,000 | +0 | 0.00% | 12,320 |
| 2023-06-07 | 2023-06-05 | 1.130 | 11,000 | +0 | 0.00% | 12,430 |
| 2023-06-06 | 2023-06-02 | 1.130 | 11,000 | +0 | 0.00% | 12,430 |
| 2023-06-05 | 2023-06-01 | 1.110 | 11,000 | +0 | 0.00% | 12,210 |
| 2023-06-02 | 2023-05-31 | 1.200 | 11,000 | +0 | 0.00% | 13,200 |
| 2023-06-01 | 2023-05-30 | 1.240 | 11,000 | +0 | 0.00% | 13,640 |
| 2023-05-31 | 2023-05-29 | 1.240 | 11,000 | +0 | 0.00% | 13,640 |
| 2023-05-30 | 2023-05-25 | 1.330 | 11,000 | +0 | 0.00% | 14,630 |
| 2023-05-29 | 2023-05-24 | 1.330 | 11,000 | +0 | 0.00% | 14,630 |
| 2023-05-25 | 2023-05-23 | 1.330 | 11,000 | +0 | 0.00% | 14,630 |
| 2023-05-24 | 2023-05-22 | 1.240 | 11,000 | +0 | 0.00% | 13,640 |
| 2023-05-23 | 2023-05-19 | 1.240 | 11,000 | +0 | 0.00% | 13,640 |
| 2023-05-22 | 2023-05-18 | 1.250 | 11,000 | +0 | 0.00% | 13,750 |
| 2023-05-19 | 2023-05-17 | 1.280 | 11,000 | +0 | 0.00% | 14,080 |
| 2023-05-18 | 2023-05-16 | 1.250 | 11,000 | +0 | 0.00% | 13,750 |
| 2023-05-17 | 2023-05-15 | 1.190 | 11,000 | +0 | 0.00% | 13,090 |
| 2023-05-16 | 2023-05-12 | 1.170 | 11,000 | +0 | 0.00% | 12,870 |
| 2023-05-15 | 2023-05-11 | 1.140 | 11,000 | +0 | 0.00% | 12,540 |
| 2023-05-12 | 2023-05-10 | 1.130 | 11,000 | +0 | 0.00% | 12,430 |
| 2023-05-11 | 2023-05-09 | 1.110 | 11,000 | +0 | 0.00% | 12,210 |
| 2023-05-10 | 2023-05-08 | 1.100 | 11,000 | +0 | 0.00% | 12,100 |
| 2023-05-09 | 2023-05-05 | 1.110 | 11,000 | +0 | 0.00% | 12,210 |
| 2023-05-08 | 2023-05-04 | 1.110 | 11,000 | +0 | 0.00% | 12,210 |
| 2023-05-05 | 2023-05-03 | 1.110 | 11,000 | +0 | 0.00% | 12,210 |
| 2023-05-04 | 2023-05-02 | 1.160 | 11,000 | +0 | 0.00% | 12,760 |
| 2023-05-03 | 2023-04-28 | 1.160 | 11,000 | +0 | 0.00% | 12,760 |
| 2023-05-02 | 2023-04-27 | 1.150 | 11,000 | +0 | 0.00% | 12,650 |
| 2023-04-28 | 2023-04-26 | 1.180 | 11,000 | +0 | 0.00% | 12,980 |
| 2023-04-27 | 2023-04-25 | 1.180 | 11,000 | +0 | 0.00% | 12,980 |
| 2023-04-26 | 2023-04-24 | 1.190 | 11,000 | +0 | 0.00% | 13,090 |
| 2023-04-25 | 2023-04-21 | 1.210 | 11,000 | +0 | 0.00% | 13,310 |
| 2023-04-24 | 2023-04-20 | 1.200 | 11,000 | +0 | 0.00% | 13,200 |
| 2023-04-21 | 2023-04-19 | 1.220 | 11,000 | +0 | 0.00% | 13,420 |
| 2023-04-20 | 2023-04-18 | 1.260 | 11,000 | +0 | 0.00% | 13,860 |
| 2023-04-19 | 2023-04-17 | 1.250 | 11,000 | +0 | 0.00% | 13,750 |
| 2023-04-18 | 2023-04-14 | 1.280 | 11,000 | +0 | 0.00% | 14,080 |
| 2023-04-17 | 2023-04-13 | 1.280 | 11,000 | +0 | 0.00% | 14,080 |
| 2023-04-14 | 2023-04-12 | 1.280 | 11,000 | +0 | 0.00% | 14,080 |
| 2023-04-13 | 2023-04-11 | 1.270 | 11,000 | +0 | 0.00% | 13,970 |
| 2023-04-12 | 2023-04-06 | 1.300 | 11,000 | +0 | 0.00% | 14,300 |
| 2023-04-11 | 2023-04-04 | 1.300 | 11,000 | +0 | 0.00% | 14,300 |
| 2023-04-06 | 2023-04-03 | 1.340 | 11,000 | +0 | 0.00% | 14,740 |
| 2023-04-04 | 2023-03-31 | 1.380 | 11,000 | +0 | 0.00% | 15,180 |
| 2023-04-03 | 2023-03-30 | 1.400 | 11,000 | +0 | 0.00% | 15,400 |
| 2023-03-31 | 2023-03-29 | 1.400 | 11,000 | +0 | 0.00% | 15,400 |
| 2023-03-30 | 2023-03-28 | 1.430 | 11,000 | +0 | 0.00% | 15,730 |
| 2023-03-29 | 2023-03-27 | 1.400 | 11,000 | +0 | 0.00% | 15,400 |
| 2023-03-28 | 2023-03-24 | 1.430 | 11,000 | +0 | 0.00% | 15,730 |
| 2023-03-27 | 2023-03-23 | 1.450 | 11,000 | +0 | 0.00% | 15,950 |
| 2023-03-24 | 2023-03-22 | 1.430 | 11,000 | +0 | 0.00% | 15,730 |
| 2023-03-23 | 2023-03-21 | 1.430 | 11,000 | +0 | 0.00% | 15,730 |
| 2023-03-22 | 2023-03-20 | 1.430 | 11,000 | +0 | 0.00% | 15,730 |
| 2023-03-21 | 2023-03-17 | 1.510 | 11,000 | +0 | 0.00% | 16,610 |
| 2023-03-20 | 2023-03-16 | 1.490 | 11,000 | +0 | 0.00% | 16,390 |
| 2023-03-17 | 2023-03-15 | 1.510 | 11,000 | +0 | 0.00% | 16,610 |
| 2023-03-16 | 2023-03-14 | 1.500 | 11,000 | +0 | 0.00% | 16,500 |
| 2023-03-15 | 2023-03-13 | 1.540 | 11,000 | +0 | 0.00% | 16,940 |
| 2023-03-14 | 2023-03-10 | 1.550 | 11,000 | +0 | 0.00% | 17,050 |
| 2023-03-13 | 2023-03-09 | 1.580 | 11,000 | +0 | 0.00% | 17,380 |
| 2023-03-10 | 2023-03-08 | 1.580 | 11,000 | +0 | 0.00% | 17,380 |
| 2023-03-09 | 2023-03-07 | 1.580 | 11,000 | +0 | 0.00% | 17,380 |
| 2023-03-08 | 2023-03-06 | 1.580 | 11,000 | +0 | 0.00% | 17,380 |
| 2023-03-07 | 2023-03-03 | 1.570 | 11,000 | +0 | 0.00% | 17,270 |
| 2023-03-06 | 2023-03-02 | 1.580 | 11,000 | +0 | 0.00% | 17,380 |
| 2023-03-03 | 2023-03-01 | 1.580 | 11,000 | +0 | 0.00% | 17,380 |
| 2023-03-02 | 2023-02-28 | 1.590 | 11,000 | +0 | 0.00% | 17,490 |
| 2023-03-01 | 2023-02-27 | 1.590 | 11,000 | +0 | 0.00% | 17,490 |
| 2023-02-28 | 2023-02-24 | 1.580 | 11,000 | +0 | 0.00% | 17,380 |
| 2023-02-27 | 2023-02-23 | 1.610 | 11,000 | +0 | 0.00% | 17,710 |
| 2023-02-24 | 2023-02-22 | 1.610 | 11,000 | +0 | 0.00% | 17,710 |
| 2023-02-23 | 2023-02-21 | 1.610 | 11,000 | +0 | 0.00% | 17,710 |
| 2023-02-22 | 2023-02-20 | 1.650 | 11,000 | +0 | 0.00% | 18,150 |
| 2023-02-21 | 2023-02-17 | 1.600 | 11,000 | +0 | 0.00% | 17,600 |
| 2023-02-20 | 2023-02-16 | 1.610 | 11,000 | +0 | 0.00% | 17,710 |
| 2023-02-17 | 2023-02-15 | 1.610 | 11,000 | +0 | 0.00% | 17,710 |
| 2023-02-16 | 2023-02-14 | 1.620 | 11,000 | +0 | 0.00% | 17,820 |
| 2023-02-15 | 2023-02-13 | 1.640 | 11,000 | +0 | 0.00% | 18,040 |
| 2023-02-14 | 2023-02-10 | 1.730 | 11,000 | +0 | 0.00% | 19,030 |
| 2023-02-13 | 2023-02-09 | 1.730 | 11,000 | +0 | 0.00% | 19,030 |
| 2023-02-10 | 2023-02-08 | 1.730 | 11,000 | +0 | 0.00% | 19,030 |
| 2023-02-09 | 2023-02-07 | 1.730 | 11,000 | +0 | 0.00% | 19,030 |
| 2023-02-08 | 2023-02-06 | 1.750 | 11,000 | +0 | 0.00% | 19,250 |
| 2023-02-07 | 2023-02-03 | 1.690 | 11,000 | +0 | 0.00% | 18,590 |
| 2023-02-06 | 2023-02-02 | 1.690 | 11,000 | +0 | 0.00% | 18,590 |
| 2023-02-03 | 2023-02-01 | 1.770 | 11,000 | +0 | 0.00% | 19,470 |
| 2023-02-02 | 2023-01-31 | 1.740 | 11,000 | +0 | 0.00% | 19,140 |
| 2023-02-01 | 2023-01-30 | 1.720 | 11,000 | +0 | 0.00% | 18,920 |
| 2023-01-31 | 2023-01-27 | 1.780 | 11,000 | +0 | 0.00% | 19,580 |
| 2023-01-30 | 2023-01-26 | 1.660 | 11,000 | +0 | 0.00% | 18,260 |
| 2023-01-27 | 2023-01-20 | 1.660 | 11,000 | +0 | 0.00% | 18,260 |
| 2023-01-26 | 2023-01-19 | 1.590 | 11,000 | +0 | 0.00% | 17,490 |
| 2023-01-20 | 2023-01-18 | 1.620 | 11,000 | +0 | 0.00% | 17,820 |
| 2023-01-19 | 2023-01-17 | 1.620 | 11,000 | +0 | 0.00% | 17,820 |
| 2023-01-18 | 2023-01-16 | 1.560 | 11,000 | +0 | 0.00% | 17,160 |
| 2023-01-17 | 2023-01-13 | 1.580 | 11,000 | +0 | 0.00% | 17,380 |
| 2023-01-16 | 2023-01-12 | 1.590 | 11,000 | +0 | 0.00% | 17,490 |
| 2023-01-13 | 2023-01-11 | 1.590 | 11,000 | +0 | 0.00% | 17,490 |
| 2023-01-12 | 2023-01-10 | 1.590 | 11,000 | +0 | 0.00% | 17,490 |
| 2023-01-11 | 2023-01-09 | 1.630 | 11,000 | +0 | 0.00% | 17,930 |
| 2023-01-10 | 2023-01-06 | 1.560 | 11,000 | +0 | 0.00% | 17,160 |
| 2023-01-09 | 2023-01-05 | 1.590 | 11,000 | +0 | 0.00% | 17,490 |
| 2023-01-06 | 2023-01-04 | 1.600 | 11,000 | +0 | 0.00% | 17,600 |
| 2023-01-05 | 2023-01-03 | 1.600 | 11,000 | +0 | 0.00% | 17,600 |
| 2023-01-04 | 2022-12-30 | 1.630 | 11,000 | +0 | 0.00% | 17,930 |
| 2023-01-03 | 2022-12-29 | 1.620 | 11,000 | +0 | 0.00% | 17,820 |
| 2022-12-30 | 2022-12-28 | 1.660 | 11,000 | +0 | 0.00% | 18,260 |
| 2022-12-29 | 2022-12-23 | 1.630 | 11,000 | +0 | 0.00% | 17,930 |
| 2022-12-28 | 2022-12-22 | 1.630 | 11,000 | +0 | 0.00% | 17,930 |
| 2022-12-23 | 2022-12-21 | 1.630 | 11,000 | +0 | 0.00% | 17,930 |
| 2022-12-22 | 2022-12-20 | 1.630 | 11,000 | +0 | 0.00% | 17,930 |
| 2022-12-21 | 2022-12-19 | 1.630 | 11,000 | +0 | 0.00% | 17,930 |
| 2022-12-20 | 2022-12-16 | 1.630 | 11,000 | +0 | 0.00% | 17,930 |
| 2022-12-19 | 2022-12-15 | 1.640 | 11,000 | +0 | 0.00% | 18,040 |
| 2022-12-16 | 2022-12-14 | 1.640 | 11,000 | +0 | 0.00% | 18,040 |
| 2022-12-15 | 2022-12-13 | 1.650 | 11,000 | +0 | 0.00% | 18,150 |
| 2022-12-14 | 2022-12-12 | 1.700 | 11,000 | +0 | 0.00% | 18,700 |
| 2022-12-13 | 2022-12-09 | 1.700 | 11,000 | +0 | 0.00% | 18,700 |
| 2022-12-12 | 2022-12-08 | 1.610 | 11,000 | +0 | 0.00% | 17,710 |
| 2022-12-09 | 2022-12-07 | 1.700 | 11,000 | +0 | 0.00% | 18,700 |
| 2022-12-08 | 2022-12-06 | 1.710 | 11,000 | +0 | 0.00% | 18,810 |
| 2022-12-07 | 2022-12-05 | 1.650 | 11,000 | +0 | 0.00% | 18,150 |
| 2022-12-06 | 2022-12-02 | 1.650 | 11,000 | +0 | 0.00% | 18,150 |
| 2022-12-05 | 2022-12-01 | 1.670 | 11,000 | +0 | 0.00% | 18,370 |
| 2022-12-02 | 2022-11-30 | 1.670 | 11,000 | +0 | 0.00% | 18,370 |
| 2022-12-01 | 2022-11-29 | 1.670 | 11,000 | +0 | 0.00% | 18,370 |
| 2022-11-30 | 2022-11-28 | 1.670 | 11,000 | +0 | 0.00% | 18,370 |
| 2022-11-29 | 2022-11-25 | 1.670 | 11,000 | +0 | 0.00% | 18,370 |
| 2022-11-28 | 2022-11-24 | 1.670 | 11,000 | +0 | 0.00% | 18,370 |
| 2022-11-25 | 2022-11-23 | 1.620 | 11,000 | +0 | 0.00% | 17,820 |
| 2022-11-24 | 2022-11-22 | 1.610 | 11,000 | +0 | 0.00% | 17,710 |
| 2022-11-23 | 2022-11-21 | 1.570 | 11,000 | +0 | 0.00% | 17,270 |
| 2022-11-22 | 2022-11-18 | 1.660 | 11,000 | +0 | 0.00% | 18,260 |
| 2022-11-21 | 2022-11-17 | 1.670 | 11,000 | +0 | 0.00% | 18,370 |
| 2022-11-18 | 2022-11-16 | 1.610 | 11,000 | +0 | 0.00% | 17,710 |
| 2022-11-17 | 2022-11-15 | 1.690 | 11,000 | +0 | 0.00% | 18,590 |
| 2022-11-16 | 2022-11-14 | 1.690 | 11,000 | +0 | 0.00% | 18,590 |
| 2022-11-15 | 2022-11-11 | 1.670 | 11,000 | +0 | 0.00% | 18,370 |
| 2022-11-14 | 2022-11-10 | 1.650 | 11,000 | +0 | 0.00% | 18,150 |
| 2022-11-11 | 2022-11-09 | 1.650 | 11,000 | +0 | 0.00% | 18,150 |
| 2022-11-10 | 2022-11-08 | 1.630 | 11,000 | +0 | 0.00% | 17,930 |
| 2022-11-09 | 2022-11-07 | 1.650 | 11,000 | +0 | 0.00% | 18,150 |
| 2022-11-08 | 2022-11-04 | 1.690 | 11,000 | +0 | 0.00% | 18,590 |
| 2022-11-07 | 2022-11-03 | 1.580 | 11,000 | +0 | 0.00% | 17,380 |
| 2022-11-04 | 2022-11-02 | 1.600 | 11,000 | +0 | 0.00% | 17,600 |
| 2022-11-03 | 2022-11-01 | 1.600 | 11,000 | +0 | 0.00% | 17,600 |
| 2022-11-02 | 2022-10-31 | 1.700 | 11,000 | +0 | 0.00% | 18,700 |
| 2022-11-01 | 2022-10-28 | 1.700 | 11,000 | +0 | 0.00% | 18,700 |
| 2022-10-31 | 2022-10-27 | 1.790 | 11,000 | +0 | 0.00% | 19,690 |
| 2022-10-28 | 2022-10-26 | 1.790 | 11,000 | +0 | 0.00% | 19,690 |
| 2022-10-27 | 2022-10-25 | 1.690 | 11,000 | +0 | 0.00% | 18,590 |
| 2022-10-26 | 2022-10-24 | 1.700 | 11,000 | +0 | 0.00% | 18,700 |
| 2022-10-25 | 2022-10-21 | 1.700 | 11,000 | +0 | 0.00% | 18,700 |
| 2022-10-24 | 2022-10-20 | 1.700 | 11,000 | +0 | 0.00% | 18,700 |
| 2022-10-21 | 2022-10-19 | 1.750 | 11,000 | +0 | 0.00% | 19,250 |
| 2022-10-20 | 2022-10-18 | 1.760 | 11,000 | +0 | 0.00% | 19,360 |
| 2022-10-19 | 2022-10-17 | 1.760 | 11,000 | +0 | 0.00% | 19,360 |
| 2022-10-18 | 2022-10-14 | 1.760 | 11,000 | +0 | 0.00% | 19,360 |
| 2022-10-17 | 2022-10-13 | 1.780 | 11,000 | +0 | 0.00% | 19,580 |
| 2022-10-14 | 2022-10-12 | 1.780 | 11,000 | +0 | 0.00% | 19,580 |
| 2022-10-13 | 2022-10-11 | 1.780 | 11,000 | +0 | 0.00% | 19,580 |
| 2022-10-12 | 2022-10-10 | 1.800 | 11,000 | +0 | 0.00% | 19,800 |
| 2022-10-11 | 2022-10-07 | 1.800 | 11,000 | +0 | 0.00% | 19,800 |
| 2022-10-10 | 2022-10-06 | 1.990 | 11,000 | +0 | 0.00% | 21,890 |
| 2022-10-07 | 2022-10-05 | 1.990 | 11,000 | +0 | 0.00% | 21,890 |
| 2022-10-06 | 2022-10-03 | 1.730 | 11,000 | +0 | 0.00% | 19,030 |
| 2022-10-05 | 2022-09-30 | 1.710 | 11,000 | +0 | 0.00% | 18,810 |
| 2022-10-03 | 2022-09-29 | 1.710 | 11,000 | +0 | 0.00% | 18,810 |
| 2022-09-30 | 2022-09-28 | 1.780 | 11,000 | +0 | 0.00% | 19,580 |
| 2022-09-29 | 2022-09-27 | 1.780 | 11,000 | +0 | 0.00% | 19,580 |
| 2022-09-28 | 2022-09-26 | 1.780 | 11,000 | +0 | 0.00% | 19,580 |
| 2022-09-27 | 2022-09-23 | 1.780 | 11,000 | +0 | 0.00% | 19,580 |
| 2022-09-26 | 2022-09-22 | 1.820 | 11,000 | +0 | 0.00% | 20,020 |
| 2022-09-23 | 2022-09-21 | 1.830 | 11,000 | +0 | 0.00% | 20,130 |
| 2022-09-22 | 2022-09-20 | 1.860 | 11,000 | +0 | 0.00% | 20,460 |
| 2022-09-21 | 2022-09-19 | 1.900 | 11,000 | +0 | 0.00% | 20,900 |
| 2022-09-20 | 2022-09-16 | 1.900 | 11,000 | +0 | 0.00% | 20,900 |
| 2022-09-19 | 2022-09-15 | 1.870 | 11,000 | +0 | 0.00% | 20,570 |
| 2022-09-16 | 2022-09-14 | 1.960 | 11,000 | +0 | 0.00% | 21,560 |
| 2022-09-15 | 2022-09-13 | 1.910 | 11,000 | +0 | 0.00% | 21,010 |
| 2022-09-14 | 2022-09-09 | 1.910 | 11,000 | +0 | 0.00% | 21,010 |
| 2022-09-13 | 2022-09-08 | 1.840 | 11,000 | +0 | 0.00% | 20,240 |
| 2022-09-09 | 2022-09-07 | 1.910 | 11,000 | +0 | 0.00% | 21,010 |
| 2022-09-08 | 2022-09-06 | 1.910 | 11,000 | +0 | 0.00% | 21,010 |
| 2022-09-07 | 2022-09-05 | 1.910 | 11,000 | +0 | 0.00% | 21,010 |
| 2022-09-06 | 2022-09-02 | 1.910 | 11,000 | +0 | 0.00% | 21,010 |
| 2022-09-05 | 2022-09-01 | 1.940 | 11,000 | +0 | 0.00% | 21,340 |
| 2022-09-02 | 2022-08-31 | 1.940 | 11,000 | +0 | 0.00% | 21,340 |
| 2022-09-01 | 2022-08-30 | 1.950 | 11,000 | +0 | 0.00% | 21,450 |
| 2022-08-31 | 2022-08-29 | 1.950 | 11,000 | +0 | 0.00% | 21,450 |
| 2022-08-30 | 2022-08-26 | 1.850 | 11,000 | +0 | 0.00% | 20,350 |
| 2022-08-29 | 2022-08-25 | 1.900 | 11,000 | +0 | 0.00% | 20,900 |
| 2022-08-26 | 2022-08-24 | 1.900 | 11,000 | +0 | 0.00% | 20,900 |
| 2022-08-25 | 2022-08-23 | 1.950 | 11,000 | +0 | 0.00% | 21,450 |
| 2022-08-24 | 2022-08-22 | 1.990 | 11,000 | +0 | 0.00% | 21,890 |
| 2022-08-23 | 2022-08-19 | 1.990 | 11,000 | +0 | 0.00% | 21,890 |
| 2022-08-22 | 2022-08-18 | 1.990 | 11,000 | +0 | 0.00% | 21,890 |
| 2022-08-19 | 2022-08-17 | 1.950 | 11,000 | +0 | 0.00% | 21,450 |
| 2022-08-18 | 2022-08-16 | 1.940 | 11,000 | +0 | 0.00% | 21,340 |
| 2022-08-17 | 2022-08-15 | 1.960 | 11,000 | +0 | 0.00% | 21,560 |
| 2022-08-16 | 2022-08-12 | 1.990 | 11,000 | +0 | 0.00% | 21,890 |
| 2022-08-15 | 2022-08-11 | 1.950 | 11,000 | +0 | 0.00% | 21,450 |
| 2022-08-12 | 2022-08-10 | 1.950 | 11,000 | +0 | 0.00% | 21,450 |
| 2022-08-11 | 2022-08-09 | 1.950 | 11,000 | +0 | 0.00% | 21,450 |
| 2022-08-10 | 2022-08-08 | 1.960 | 11,000 | +0 | 0.00% | 21,560 |
| 2022-08-09 | 2022-08-05 | 1.950 | 11,000 | +0 | 0.00% | 21,450 |
| 2022-08-08 | 2022-08-04 | 2.000 | 11,000 | +0 | 0.00% | 22,000 |
| 2022-08-05 | 2022-08-03 | 1.940 | 11,000 | +0 | 0.00% | 21,340 |
| 2022-08-04 | 2022-08-02 | 1.900 | 11,000 | +0 | 0.00% | 20,900 |
| 2022-08-03 | 2022-08-01 | 1.920 | 11,000 | +0 | 0.00% | 21,120 |
| 2022-08-02 | 2022-07-29 | 1.920 | 11,000 | +0 | 0.00% | 21,120 |
| 2022-08-01 | 2022-07-28 | 1.920 | 11,000 | +0 | 0.00% | 21,120 |
| 2022-07-29 | 2022-07-27 | 1.900 | 11,000 | +0 | 0.00% | 20,900 |
| 2022-07-28 | 2022-07-26 | 1.910 | 11,000 | +0 | 0.00% | 21,010 |
| 2022-07-27 | 2022-07-25 | 1.960 | 11,000 | +0 | 0.00% | 21,560 |
| 2022-07-26 | 2022-07-22 | 1.960 | 11,000 | +0 | 0.00% | 21,560 |
| 2022-07-25 | 2022-07-21 | 1.960 | 11,000 | +0 | 0.00% | 21,560 |
| 2022-07-22 | 2022-07-20 | 1.990 | 11,000 | +0 | 0.00% | 21,890 |
| 2022-07-21 | 2022-07-19 | 2.000 | 11,000 | +0 | 0.00% | 22,000 |
| 2022-07-20 | 2022-07-18 | 1.920 | 11,000 | +0 | 0.00% | 21,120 |
| 2022-07-19 | 2022-07-15 | 1.990 | 11,000 | +0 | 0.00% | 21,890 |
| 2022-07-18 | 2022-07-14 | 2.100 | 11,000 | +0 | 0.00% | 23,100 |
| 2022-07-15 | 2022-07-13 | 1.950 | 11,000 | +0 | 0.00% | 21,450 |
| 2022-07-14 | 2022-07-12 | 1.940 | 11,000 | +0 | 0.00% | 21,340 |
| 2022-07-13 | 2022-07-11 | 1.920 | 11,000 | +0 | 0.00% | 21,120 |
| 2022-07-12 | 2022-07-08 | 1.930 | 11,000 | +0 | 0.00% | 21,230 |
| 2022-07-11 | 2022-07-07 | 1.940 | 11,000 | +0 | 0.00% | 21,340 |
| 2022-07-08 | 2022-07-06 | 1.950 | 11,000 | +0 | 0.00% | 21,450 |
| 2022-07-07 | 2022-07-05 | 2.020 | 11,000 | +0 | 0.00% | 22,220 |
| 2022-07-06 | 2022-07-04 | 2.020 | 11,000 | +0 | 0.00% | 22,220 |
| 2022-07-05 | 2022-06-30 | 2.040 | 11,000 | +0 | 0.00% | 22,440 |
| 2022-07-04 | 2022-06-29 | 2.050 | 11,000 | +0 | 0.00% | 22,550 |
| 2022-06-30 | 2022-06-28 | 2.070 | 11,000 | +0 | 0.00% | 22,770 |
| 2022-06-29 | 2022-06-27 | 2.050 | 11,000 | +0 | 0.00% | 22,550 |
| 2022-06-28 | 2022-06-24 | 2.050 | 11,000 | +0 | 0.00% | 22,550 |
| 2022-06-27 | 2022-06-23 | 2.080 | 11,000 | +0 | 0.00% | 22,880 |
| 2022-06-24 | 2022-06-22 | 2.080 | 11,000 | +0 | 0.00% | 22,880 |
| 2022-06-23 | 2022-06-21 | 2.100 | 11,000 | +0 | 0.00% | 23,100 |
| 2022-06-22 | 2022-06-20 | 2.010 | 11,000 | +0 | 0.00% | 22,110 |
| 2022-06-21 | 2022-06-17 | 2.030 | 11,000 | +0 | 0.00% | 22,330 |
| 2022-06-20 | 2022-06-16 | 2.090 | 11,000 | +0 | 0.00% | 22,990 |
| 2022-06-17 | 2022-06-15 | 2.160 | 11,000 | +0 | 0.00% | 23,760 |
| 2022-06-16 | 2022-06-14 | 2.050 | 11,000 | +0 | 0.00% | 22,550 |
| 2022-06-15 | 2022-06-13 | 2.170 | 11,000 | +0 | 0.00% | 23,870 |
| 2022-06-14 | 2022-06-10 | 2.170 | 11,000 | +0 | 0.00% | 23,870 |
| 2022-06-13 | 2022-06-09 | 2.220 | 11,000 | +0 | 0.00% | 24,420 |
| 2022-06-10 | 2022-06-08 | 2.140 | 11,000 | +0 | 0.00% | 23,540 |
| 2022-06-09 | 2022-06-07 | 2.200 | 11,000 | +0 | 0.00% | 24,200 |
| 2022-06-08 | 2022-06-06 | 2.200 | 11,000 | +0 | 0.00% | 24,200 |
| 2022-06-07 | 2022-06-02 | 2.100 | 11,000 | +0 | 0.00% | 23,100 |
| 2022-06-06 | 2022-06-01 | 2.070 | 11,000 | +0 | 0.00% | 22,770 |
| 2022-06-02 | 2022-05-31 | 2.200 | 11,000 | +0 | 0.00% | 24,200 |
| 2022-06-01 | 2022-05-30 | 2.280 | 11,000 | +0 | 0.00% | 25,080 |
| 2022-05-31 | 2022-05-27 | 2.280 | 11,000 | +0 | 0.00% | 25,080 |
| 2022-05-30 | 2022-05-26 | 2.280 | 11,000 | +0 | 0.00% | 25,080 |
| 2022-05-27 | 2022-05-25 | 2.280 | 11,000 | +0 | 0.00% | 25,080 |
| 2022-05-26 | 2022-05-24 | 2.250 | 11,000 | +0 | 0.00% | 24,750 |
| 2022-05-25 | 2022-05-23 | 2.240 | 11,000 | +0 | 0.00% | 24,640 |
| 2022-05-24 | 2022-05-20 | 2.280 | 11,000 | +0 | 0.00% | 25,080 |
| 2022-05-23 | 2022-05-19 | 2.290 | 11,000 | +0 | 0.00% | 25,190 |
| 2022-05-20 | 2022-05-18 | 2.290 | 11,000 | +0 | 0.00% | 25,190 |
| 2022-05-19 | 2022-05-17 | 2.300 | 11,000 | +0 | 0.00% | 25,300 |
| 2022-05-18 | 2022-05-16 | 2.210 | 11,000 | +0 | 0.00% | 24,310 |
| 2022-05-17 | 2022-05-13 | 2.320 | 11,000 | +0 | 0.00% | 25,520 |
| 2022-05-16 | 2022-05-12 | 2.340 | 11,000 | +0 | 0.00% | 25,740 |
| 2022-05-13 | 2022-05-11 | 2.350 | 11,000 | +0 | 0.00% | 25,850 |
| 2022-05-12 | 2022-05-10 | 2.260 | 11,000 | +0 | 0.00% | 24,860 |
| 2022-05-11 | 2022-05-06 | 2.290 | 11,000 | +0 | 0.00% | 25,190 |
| 2022-05-10 | 2022-05-05 | 2.300 | 11,000 | +0 | 0.00% | 25,300 |
| 2022-05-06 | 2022-05-04 | 2.300 | 11,000 | +0 | 0.00% | 25,300 |
| 2022-05-05 | 2022-05-03 | 2.250 | 11,000 | +0 | 0.00% | 24,750 |
| 2022-05-04 | 2022-04-29 | 2.310 | 11,000 | +0 | 0.00% | 25,410 |
| 2022-05-03 | 2022-04-28 | 2.280 | 11,000 | +0 | 0.00% | 25,080 |
| 2022-04-29 | 2022-04-27 | 2.170 | 11,000 | +0 | 0.00% | 23,870 |
| 2022-04-28 | 2022-04-26 | 2.030 | 11,000 | +0 | 0.00% | 22,330 |
| 2022-04-27 | 2022-04-25 | 2.060 | 11,000 | +0 | 0.00% | 22,660 |
| 2022-04-26 | 2022-04-22 | 2.160 | 11,000 | +0 | 0.00% | 23,760 |
| 2022-04-25 | 2022-04-21 | 2.240 | 11,000 | +0 | 0.00% | 24,640 |
| 2022-04-22 | 2022-04-20 | 2.250 | 11,000 | +0 | 0.00% | 24,750 |
| 2022-04-21 | 2022-04-19 | 2.400 | 11,000 | +0 | 0.00% | 26,400 |
| 2022-04-20 | 2022-04-14 | 2.350 | 11,000 | +0 | 0.00% | 25,850 |
| 2022-04-19 | 2022-04-13 | 2.400 | 11,000 | +0 | 0.00% | 26,400 |
| 2022-04-14 | 2022-04-12 | 2.400 | 11,000 | +0 | 0.00% | 26,400 |
| 2022-04-13 | 2022-04-11 | 2.400 | 11,000 | +0 | 0.00% | 26,400 |
| 2022-04-12 | 2022-04-08 | 2.420 | 11,000 | +0 | 0.00% | 26,620 |
| 2022-04-11 | 2022-04-07 | 2.360 | 11,000 | +0 | 0.00% | 25,960 |
| 2022-04-08 | 2022-04-06 | 2.360 | 11,000 | +0 | 0.00% | 25,960 |
| 2022-04-07 | 2022-04-04 | 2.390 | 11,000 | +0 | 0.00% | 26,290 |
| 2022-04-06 | 2022-04-01 | 2.390 | 11,000 | +0 | 0.00% | 26,290 |
| 2022-04-04 | 2022-03-31 | 2.350 | 11,000 | +0 | 0.00% | 25,850 |
| 2022-04-01 | 2022-03-30 | 2.370 | 11,000 | +0 | 0.00% | 26,070 |
| 2022-03-31 | 2022-03-29 | 2.390 | 11,000 | +0 | 0.00% | 26,290 |
| 2022-03-30 | 2022-03-28 | 2.310 | 11,000 | +0 | 0.00% | 25,410 |
| 2022-03-29 | 2022-03-25 | 2.390 | 11,000 | +0 | 0.00% | 26,290 |
| 2022-03-28 | 2022-03-24 | 2.390 | 11,000 | +0 | 0.00% | 26,290 |
| 2022-03-25 | 2022-03-23 | 2.330 | 11,000 | +0 | 0.00% | 25,630 |
| 2022-03-24 | 2022-03-22 | 2.280 | 11,000 | +0 | 0.00% | 25,080 |
| 2022-03-23 | 2022-03-21 | 2.000 | 11,000 | +0 | 0.00% | 22,000 |
| 2022-03-22 | 2022-03-18 | 2.050 | 11,000 | +0 | 0.00% | 22,550 |
| 2022-03-21 | 2022-03-17 | 2.060 | 11,000 | +0 | 0.00% | 22,660 |
| 2022-03-18 | 2022-03-16 | 1.880 | 11,000 | +0 | 0.00% | 20,680 |
| 2022-03-17 | 2022-03-15 | 1.730 | 11,000 | +0 | 0.00% | 19,030 |
| 2022-03-16 | 2022-03-14 | 1.960 | 11,000 | +0 | 0.00% | 21,560 |
| 2022-03-15 | 2022-03-11 | 1.930 | 11,000 | +0 | 0.00% | 21,230 |
| 2022-03-14 | 2022-03-10 | 2.010 | 11,000 | +0 | 0.00% | 22,110 |
| 2022-03-11 | 2022-03-09 | 2.000 | 11,000 | +0 | 0.00% | 22,000 |
| 2022-03-10 | 2022-03-08 | 2.000 | 11,000 | +0 | 0.00% | 22,000 |
| 2022-03-09 | 2022-03-07 | 2.050 | 11,000 | +0 | 0.00% | 22,550 |
| 2022-03-08 | 2022-03-04 | 1.990 | 11,000 | +0 | 0.00% | 21,890 |
| 2022-03-07 | 2022-03-03 | 2.090 | 11,000 | +0 | 0.00% | 22,990 |
| 2022-03-04 | 2022-03-02 | 2.080 | 11,000 | +0 | 0.00% | 22,880 |
| 2022-03-03 | 2022-03-01 | 2.080 | 11,000 | +0 | 0.00% | 22,880 |
| 2022-03-02 | 2022-02-28 | 2.100 | 11,000 | +0 | 0.00% | 23,100 |
| 2022-03-01 | 2022-02-25 | 2.030 | 11,000 | +0 | 0.00% | 22,330 |
| 2022-02-28 | 2022-02-24 | 2.020 | 11,000 | +0 | 0.00% | 22,220 |
| 2022-02-25 | 2022-02-23 | 2.110 | 11,000 | +0 | 0.00% | 23,210 |
| 2022-02-24 | 2022-02-22 | 2.130 | 11,000 | +0 | 0.00% | 23,430 |
| 2022-02-23 | 2022-02-21 | 2.130 | 11,000 | +0 | 0.00% | 23,430 |
| 2022-02-22 | 2022-02-18 | 2.140 | 11,000 | +0 | 0.00% | 23,540 |
| 2022-02-21 | 2022-02-17 | 2.120 | 11,000 | +0 | 0.00% | 23,320 |
| 2022-02-18 | 2022-02-16 | 2.130 | 11,000 | +0 | 0.00% | 23,430 |
| 2022-02-17 | 2022-02-15 | 2.130 | 11,000 | +0 | 0.00% | 23,430 |
| 2022-02-16 | 2022-02-14 | 2.110 | 11,000 | +0 | 0.00% | 23,210 |
| 2022-02-15 | 2022-02-11 | 2.120 | 11,000 | +0 | 0.00% | 23,320 |
| 2022-02-14 | 2022-02-10 | 2.120 | 11,000 | +0 | 0.00% | 23,320 |
| 2022-02-11 | 2022-02-09 | 2.080 | 11,000 | +0 | 0.00% | 22,880 |
| 2022-02-10 | 2022-02-08 | 2.070 | 11,000 | +0 | 0.00% | 22,770 |
| 2022-02-09 | 2022-02-07 | 2.010 | 11,000 | +0 | 0.00% | 22,110 |
| 2022-02-08 | 2022-02-04 | 2.090 | 11,000 | +0 | 0.00% | 22,990 |
| 2022-02-07 | 2022-01-31 | 2.030 | 11,000 | +0 | 0.00% | 22,330 |
| 2022-02-04 | 2022-01-27 | 2.010 | 11,000 | +0 | 0.00% | 22,110 |
| 2022-01-28 | 2022-01-26 | 1.990 | 11,000 | +0 | 0.00% | 21,890 |
| 2022-01-27 | 2022-01-25 | 2.000 | 11,000 | +0 | 0.00% | 22,000 |
| 2022-01-26 | 2022-01-24 | 2.010 | 11,000 | +0 | 0.00% | 22,110 |
| 2022-01-25 | 2022-01-21 | 2.080 | 11,000 | +0 | 0.00% | 22,880 |
| 2022-01-24 | 2022-01-20 | 2.150 | 11,000 | +0 | 0.00% | 23,650 |
| 2022-01-21 | 2022-01-19 | 2.160 | 11,000 | +0 | 0.00% | 23,760 |
| 2022-01-20 | 2022-01-18 | 2.100 | 11,000 | +0 | 0.00% | 23,100 |
| 2022-01-19 | 2022-01-17 | 2.080 | 11,000 | +0 | 0.00% | 22,880 |
| 2022-01-18 | 2022-01-14 | 2.080 | 11,000 | +0 | 0.00% | 22,880 |
| 2022-01-17 | 2022-01-13 | 2.010 | 11,000 | +0 | 0.00% | 22,110 |
| 2022-01-14 | 2022-01-12 | 2.050 | 11,000 | +0 | 0.00% | 22,550 |
| 2022-01-13 | 2022-01-11 | 1.950 | 11,000 | +0 | 0.00% | 21,450 |
| 2022-01-12 | 2022-01-10 | 1.930 | 11,000 | +0 | 0.00% | 21,230 |
| 2022-01-11 | 2022-01-07 | 1.880 | 11,000 | +0 | 0.00% | 20,680 |
| 2022-01-10 | 2022-01-06 | 1.900 | 11,000 | +0 | 0.00% | 20,900 |
| 2022-01-07 | 2022-01-05 | 1.940 | 11,000 | +0 | 0.00% | 21,340 |
| 2022-01-06 | 2022-01-04 | 1.950 | 11,000 | +0 | 0.00% | 21,450 |
| 2022-01-05 | 2022-01-03 | 1.960 | 11,000 | +0 | 0.00% | 21,560 |
| 2022-01-04 | 2021-12-31 | 1.960 | 11,000 | +0 | 0.00% | 21,560 |
| 2022-01-03 | 2021-12-29 | 2.000 | 11,000 | +0 | 0.00% | 22,000 |
| 2021-12-30 | 2021-12-28 | 1.980 | 11,000 | +0 | 0.00% | 21,780 |
| 2021-12-29 | 2021-12-24 | 1.960 | 11,000 | +0 | 0.00% | 21,560 |
| 2021-12-28 | 2021-12-22 | 1.960 | 11,000 | +0 | 0.00% | 21,560 |
| 2021-12-23 | 2021-12-21 | 1.950 | 11,000 | +0 | 0.00% | 21,450 |
| 2021-12-22 | 2021-12-20 | 2.000 | 11,000 | +0 | 0.00% | 22,000 |
| 2021-12-21 | 2021-12-17 | 2.000 | 11,000 | +0 | 0.00% | 22,000 |
| 2021-12-20 | 2021-12-16 | 2.000 | 11,000 | +0 | 0.00% | 22,000 |
| 2021-12-17 | 2021-12-15 | 1.960 | 11,000 | +0 | 0.00% | 21,560 |
| 2021-12-16 | 2021-12-14 | 1.980 | 11,000 | +0 | 0.00% | 21,780 |
| 2021-12-15 | 2021-12-13 | 1.980 | 11,000 | +0 | 0.00% | 21,780 |
| 2021-12-14 | 2021-12-10 | 2.000 | 11,000 | +0 | 0.00% | 22,000 |
| 2021-12-13 | 2021-12-09 | 2.000 | 11,000 | +0 | 0.00% | 22,000 |
| 2021-12-10 | 2021-12-08 | 2.000 | 11,000 | +0 | 0.00% | 22,000 |
| 2021-12-09 | 2021-12-07 | 1.990 | 11,000 | +0 | 0.00% | 21,890 |
| 2021-12-08 | 2021-12-06 | 1.930 | 11,000 | +0 | 0.00% | 21,230 |
| 2021-12-07 | 2021-12-03 | 1.980 | 11,000 | +0 | 0.00% | 21,780 |
| 2021-12-06 | 2021-12-02 | 1.920 | 11,000 | +0 | 0.00% | 21,120 |
| 2021-12-03 | 2021-12-01 | 1.980 | 11,000 | +0 | 0.00% | 21,780 |
| 2021-12-02 | 2021-11-30 | 1.990 | 11,000 | +0 | 0.00% | 21,890 |
| 2021-12-01 | 2021-11-29 | 2.030 | 11,000 | +0 | 0.00% | 22,330 |
| 2021-11-30 | 2021-11-26 | 2.000 | 11,000 | +0 | 0.00% | 22,000 |
| 2021-11-29 | 2021-11-25 | 2.000 | 11,000 | +0 | 0.00% | 22,000 |
| 2021-11-26 | 2021-11-24 | 2.040 | 11,000 | +0 | 0.00% | 22,440 |
| 2021-11-25 | 2021-11-23 | 2.040 | 11,000 | +0 | 0.00% | 22,440 |
| 2021-11-24 | 2021-11-22 | 2.060 | 11,000 | +0 | 0.00% | 22,660 |
| 2021-11-23 | 2021-11-19 | 2.070 | 11,000 | +0 | 0.00% | 22,770 |
| 2021-11-22 | 2021-11-18 | 2.070 | 11,000 | +0 | 0.00% | 22,770 |
| 2021-11-19 | 2021-11-17 | 2.040 | 11,000 | +0 | 0.00% | 22,440 |
| 2021-11-18 | 2021-11-16 | 2.100 | 11,000 | +0 | 0.00% | 23,100 |
| 2021-11-17 | 2021-11-15 | 1.920 | 11,000 | +0 | 0.00% | 21,120 |
| 2021-11-16 | 2021-11-12 | 1.920 | 11,000 | +0 | 0.00% | 21,120 |
| 2021-11-15 | 2021-11-11 | 1.950 | 11,000 | +0 | 0.00% | 21,450 |
| 2021-11-12 | 2021-11-10 | 1.970 | 11,000 | +0 | 0.00% | 21,670 |
| 2021-11-11 | 2021-11-09 | 1.980 | 11,000 | +0 | 0.00% | 21,780 |
| 2021-11-10 | 2021-11-08 | 1.940 | 11,000 | +0 | 0.00% | 21,340 |
| 2021-11-09 | 2021-11-05 | 1.970 | 11,000 | +0 | 0.00% | 21,670 |
| 2021-11-08 | 2021-11-04 | 1.910 | 11,000 | +0 | 0.00% | 21,010 |
| 2021-11-05 | 2021-11-03 | 2.040 | 11,000 | +0 | 0.00% | 22,440 |
| 2021-11-04 | 2021-11-02 | 2.040 | 11,000 | +0 | 0.00% | 22,440 |
| 2021-11-03 | 2021-11-01 | 2.000 | 11,000 | +0 | 0.00% | 22,000 |
| 2021-11-02 | 2021-10-29 | 2.000 | 11,000 | +0 | 0.00% | 22,000 |
| 2021-11-01 | 2021-10-28 | 2.050 | 11,000 | +0 | 0.00% | 22,550 |
| 2021-10-29 | 2021-10-27 | 2.050 | 11,000 | +0 | 0.00% | 22,550 |
| 2021-10-28 | 2021-10-26 | 2.100 | 11,000 | +0 | 0.00% | 23,100 |
| 2021-10-27 | 2021-10-25 | 2.130 | 11,000 | +0 | 0.00% | 23,430 |
| 2021-10-26 | 2021-10-22 | 2.090 | 11,000 | +0 | 0.00% | 22,990 |
| 2021-10-25 | 2021-10-21 | 2.080 | 11,000 | +0 | 0.00% | 22,880 |
| 2021-10-22 | 2021-10-20 | 2.040 | 11,000 | +0 | 0.00% | 22,440 |
| 2021-10-21 | 2021-10-19 | 2.040 | 11,000 | +0 | 0.00% | 22,440 |
| 2021-10-20 | 2021-10-18 | 2.060 | 11,000 | +0 | 0.00% | 22,660 |
| 2021-10-19 | 2021-10-15 | 2.060 | 11,000 | +0 | 0.00% | 22,660 |
| 2021-10-18 | 2021-10-12 | 2.080 | 11,000 | +0 | 0.00% | 22,880 |
| 2021-10-15 | 2021-10-11 | 2.100 | 11,000 | +0 | 0.00% | 23,100 |
| 2021-10-12 | 2021-10-08 | 2.100 | 11,000 | +0 | 0.00% | 23,100 |
| 2021-10-11 | 2021-10-07 | 2.140 | 11,000 | +0 | 0.00% | 23,540 |
| 2021-10-08 | 2021-10-06 | 2.090 | 11,000 | +0 | 0.00% | 22,990 |
| 2021-10-07 | 2021-10-05 | 2.080 | 11,000 | +0 | 0.00% | 22,880 |
| 2021-10-06 | 2021-10-04 | 2.060 | 11,000 | +0 | 0.00% | 22,660 |
| 2021-10-05 | 2021-09-30 | 2.050 | 11,000 | +0 | 0.00% | 22,550 |
| 2021-10-04 | 2021-09-29 | 2.040 | 11,000 | +0 | 0.00% | 22,440 |
| 2021-09-30 | 2021-09-28 | 2.090 | 11,000 | +0 | 0.00% | 22,990 |
| 2021-09-29 | 2021-09-27 | 2.070 | 11,000 | +0 | 0.00% | 22,770 |
| 2021-09-28 | 2021-09-24 | 2.060 | 11,000 | +0 | 0.00% | 22,660 |
| 2021-09-27 | 2021-09-23 | 2.030 | 11,000 | +0 | 0.00% | 22,330 |
| 2021-09-24 | 2021-09-21 | 2.050 | 11,000 | +0 | 0.00% | 22,550 |
| 2021-09-23 | 2021-09-20 | 2.030 | 11,000 | +0 | 0.00% | 22,330 |
| 2021-09-21 | 2021-09-17 | 2.110 | 11,000 | +0 | 0.00% | 23,210 |
| 2021-09-20 | 2021-09-16 | 2.140 | 11,000 | +0 | 0.00% | 23,540 |
| 2021-09-17 | 2021-09-15 | 2.300 | 11,000 | +0 | 0.00% | 25,300 |
| 2021-09-16 | 2021-09-14 | 2.260 | 11,000 | +0 | 0.00% | 24,860 |
| 2021-09-15 | 2021-09-13 | 2.310 | 11,000 | +0 | 0.00% | 25,410 |
| 2021-09-14 | 2021-09-10 | 2.340 | 11,000 | +0 | 0.00% | 25,740 |
| 2021-09-13 | 2021-09-09 | 2.270 | 11,000 | +0 | 0.00% | 24,970 |
| 2021-09-10 | 2021-09-08 | 2.240 | 11,000 | +0 | 0.00% | 24,640 |
| 2021-09-09 | 2021-09-07 | 2.240 | 11,000 | +0 | 0.00% | 24,640 |
| 2021-09-08 | 2021-09-06 | 2.270 | 11,000 | +0 | 0.00% | 24,970 |
| 2021-09-07 | 2021-09-03 | 2.250 | 11,000 | +0 | 0.00% | 24,750 |
| 2021-09-06 | 2021-09-02 | 2.230 | 11,000 | +0 | 0.00% | 24,530 |
| 2021-09-03 | 2021-09-01 | 2.360 | 11,000 | +0 | 0.00% | 25,960 |
| 2021-09-02 | 2021-08-31 | 2.300 | 11,000 | +0 | 0.00% | 25,300 |
| 2021-09-01 | 2021-08-30 | 2.330 | 11,000 | +0 | 0.00% | 25,630 |
| 2021-08-31 | 2021-08-27 | 2.270 | 11,000 | +0 | 0.00% | 24,970 |
| 2021-08-30 | 2021-08-26 | 2.260 | 11,000 | +0 | 0.00% | 24,860 |
| 2021-08-27 | 2021-08-25 | 2.290 | 11,000 | +0 | 0.00% | 25,190 |
| 2021-08-26 | 2021-08-24 | 2.310 | 11,000 | +0 | 0.00% | 25,410 |
| 2021-08-25 | 2021-08-23 | 2.240 | 11,000 | +0 | 0.00% | 24,640 |
| 2021-08-24 | 2021-08-20 | 2.290 | 11,000 | +0 | 0.00% | 25,190 |
| 2021-08-23 | 2021-08-19 | 2.330 | 11,000 | +0 | 0.00% | 25,630 |
| 2021-08-20 | 2021-08-18 | 2.410 | 11,000 | +0 | 0.00% | 26,510 |
| 2021-08-19 | 2021-08-17 | 2.410 | 11,000 | +0 | 0.00% | 26,510 |
| 2021-08-18 | 2021-08-16 | 2.400 | 11,000 | +0 | 0.00% | 26,400 |
| 2021-08-17 | 2021-08-13 | 2.350 | 11,000 | +0 | 0.00% | 25,850 |
| 2021-08-16 | 2021-08-12 | 2.310 | 11,000 | +0 | 0.00% | 25,410 |
| 2021-08-13 | 2021-08-11 | 2.370 | 11,000 | +0 | 0.00% | 26,070 |
| 2021-08-12 | 2021-08-10 | 2.400 | 11,000 | +0 | 0.00% | 26,400 |
| 2021-08-11 | 2021-08-09 | 2.360 | 11,000 | +0 | 0.00% | 25,960 |
| 2021-08-10 | 2021-08-06 | 2.420 | 11,000 | +0 | 0.00% | 26,620 |
| 2021-08-09 | 2021-08-05 | 2.400 | 11,000 | +0 | 0.00% | 26,400 |
| 2021-08-06 | 2021-08-04 | 2.370 | 11,000 | +0 | 0.00% | 26,070 |
| 2021-08-05 | 2021-08-03 | 2.400 | 11,000 | +0 | 0.00% | 26,400 |
| 2021-08-04 | 2021-08-02 | 2.410 | 11,000 | +0 | 0.00% | 26,510 |
| 2021-08-03 | 2021-07-30 | 2.320 | 11,000 | +0 | 0.00% | 25,520 |
| 2021-08-02 | 2021-07-29 | 2.250 | 11,000 | +0 | 0.00% | 24,750 |
| 2021-07-30 | 2021-07-28 | 2.250 | 11,000 | +0 | 0.00% | 24,750 |
| 2021-07-29 | 2021-07-27 | 2.250 | 11,000 | +0 | 0.00% | 24,750 |
| 2021-07-28 | 2021-07-26 | 2.380 | 11,000 | +0 | 0.00% | 26,180 |
| 2021-07-27 | 2021-07-23 | 2.280 | 11,000 | +0 | 0.00% | 25,080 |
| 2021-07-26 | 2021-07-22 | 2.320 | 11,000 | +0 | 0.00% | 25,520 |
| 2021-07-23 | 2021-07-21 | 2.350 | 11,000 | +0 | 0.00% | 25,850 |
| 2021-07-22 | 2021-07-20 | 2.300 | 11,000 | +0 | 0.00% | 25,300 |
| 2021-07-21 | 2021-07-19 | 2.360 | 11,000 | +0 | 0.00% | 25,960 |
| 2021-07-20 | 2021-07-16 | 2.340 | 11,000 | +0 | 0.00% | 25,740 |
| 2021-07-19 | 2021-07-15 | 2.330 | 11,000 | +0 | 0.00% | 25,630 |
| 2021-07-16 | 2021-07-14 | 2.350 | 11,000 | +0 | 0.00% | 25,850 |
| 2021-07-15 | 2021-07-13 | 2.350 | 11,000 | +0 | 0.00% | 25,850 |
| 2021-07-14 | 2021-07-12 | 2.240 | 11,000 | +0 | 0.00% | 24,640 |
| 2021-07-13 | 2021-07-09 | 2.160 | 11,000 | +0 | 0.00% | 23,760 |
| 2021-07-12 | 2021-07-08 | 2.160 | 11,000 | +0 | 0.00% | 23,760 |
| 2021-07-09 | 2021-07-07 | 2.180 | 11,000 | +0 | 0.00% | 23,980 |
| 2021-07-08 | 2021-07-06 | 2.100 | 11,000 | +0 | 0.00% | 23,100 |
| 2021-07-07 | 2021-07-05 | 2.030 | 11,000 | +0 | 0.00% | 22,330 |
| 2021-07-06 | 2021-07-02 | 2.020 | 11,000 | +0 | 0.00% | 22,220 |
| 2021-07-05 | 2021-06-30 | 2.080 | 11,000 | +0 | 0.00% | 22,880 |
| 2021-07-02 | 2021-06-29 | 2.080 | 11,000 | +0 | 0.00% | 22,880 |
| 2021-06-30 | 2021-06-28 | 2.110 | 11,000 | +0 | 0.00% | 23,210 |
| 2021-06-29 | 2021-06-25 | 2.110 | 11,000 | +0 | 0.00% | 23,210 |
| 2021-06-28 | 2021-06-24 | 2.030 | 11,000 | +0 | 0.00% | 22,330 |
| 2021-06-25 | 2021-06-23 | 2.070 | 11,000 | +0 | 0.00% | 22,770 |
| 2021-06-24 | 2021-06-22 | 2.050 | 11,000 | +0 | 0.00% | 22,550 |
| 2021-06-23 | 2021-06-21 | 1.980 | 11,000 | +0 | 0.00% | 21,780 |
| 2021-06-22 | 2021-06-18 | 2.020 | 11,000 | +0 | 0.00% | 22,220 |
| 2021-06-21 | 2021-06-17 | 1.980 | 11,000 | +0 | 0.00% | 21,780 |
| 2021-06-18 | 2021-06-16 | 1.990 | 11,000 | +0 | 0.00% | 21,890 |
| 2021-06-17 | 2021-06-15 | 2.000 | 11,000 | +0 | 0.00% | 22,000 |
| 2021-06-16 | 2021-06-11 | 2.020 | 11,000 | +0 | 0.00% | 22,220 |
| 2021-06-15 | 2021-06-10 | 1.980 | 11,000 | +0 | 0.00% | 21,780 |
| 2021-06-11 | 2021-06-09 | 2.020 | 11,000 | +0 | 0.00% | 22,220 |
| 2021-06-10 | 2021-06-08 | 2.040 | 11,000 | +0 | 0.00% | 22,440 |
| 2021-06-09 | 2021-06-07 | 2.040 | 11,000 | +0 | 0.00% | 22,440 |
| 2021-06-08 | 2021-06-04 | 2.020 | 11,000 | +0 | 0.00% | 22,220 |
| 2021-06-07 | 2021-06-03 | 2.040 | 11,000 | +0 | 0.00% | 22,440 |
| 2021-06-04 | 2021-06-02 | 2.020 | 11,000 | +0 | 0.00% | 22,220 |
| 2021-06-03 | 2021-06-01 | 2.000 | 11,000 | +0 | 0.00% | 22,000 |
| 2021-06-02 | 2021-05-31 | 2.000 | 11,000 | +0 | 0.00% | 22,000 |
| 2021-06-01 | 2021-05-28 | 2.030 | 11,000 | +0 | 0.00% | 22,330 |
| 2021-05-31 | 2021-05-27 | 2.030 | 11,000 | +0 | 0.00% | 22,330 |
| 2021-05-28 | 2021-05-26 | 2.010 | 11,000 | +0 | 0.00% | 22,110 |
| 2021-05-27 | 2021-05-25 | 2.040 | 11,000 | +0 | 0.00% | 22,440 |
| 2021-05-26 | 2021-05-24 | 2.020 | 11,000 | +0 | 0.00% | 22,220 |
| 2021-05-25 | 2021-05-21 | 2.040 | 11,000 | +0 | 0.00% | 22,440 |
| 2021-05-24 | 2021-05-20 | 2.010 | 11,000 | +0 | 0.00% | 22,110 |
| 2021-05-21 | 2021-05-18 | 1.990 | 11,000 | +0 | 0.00% | 21,890 |
| 2021-05-20 | 2021-05-17 | 2.040 | 11,000 | +0 | 0.00% | 22,440 |
| 2021-05-18 | 2021-05-14 | 2.060 | 11,000 | +0 | 0.00% | 22,660 |
| 2021-05-17 | 2021-05-13 | 2.050 | 11,000 | +0 | 0.00% | 22,550 |
| 2021-05-14 | 2021-05-12 | 2.040 | 11,000 | +0 | 0.00% | 22,440 |
| 2021-05-13 | 2021-05-11 | 2.080 | 11,000 | +0 | 0.00% | 22,880 |
| 2021-05-12 | 2021-05-10 | 2.080 | 11,000 | +0 | 0.00% | 22,880 |
| 2021-05-11 | 2021-05-07 | 2.080 | 11,000 | +0 | 0.00% | 22,880 |
| 2021-05-10 | 2021-05-06 | 2.010 | 11,000 | +0 | 0.00% | 22,110 |
| 2021-05-07 | 2021-05-05 | 2.020 | 11,000 | +0 | 0.00% | 22,220 |
| 2021-05-06 | 2021-05-04 | 2.020 | 11,000 | +0 | 0.00% | 22,220 |
| 2021-05-05 | 2021-05-03 | 2.020 | 11,000 | +0 | 0.00% | 22,220 |
| 2021-05-04 | 2021-04-30 | 2.080 | 11,000 | +0 | 0.00% | 22,880 |
| 2021-05-03 | 2021-04-29 | 2.010 | 11,000 | +0 | 0.00% | 22,110 |
| 2021-04-30 | 2021-04-28 | 2.010 | 11,000 | +0 | 0.00% | 22,110 |
| 2021-04-29 | 2021-04-27 | 2.060 | 11,000 | +0 | 0.00% | 22,660 |
| 2021-04-28 | 2021-04-26 | 2.030 | 11,000 | +0 | 0.00% | 22,330 |
| 2021-04-27 | 2021-04-23 | 2.020 | 11,000 | +0 | 0.00% | 22,220 |
| 2021-04-26 | 2021-04-22 | 2.020 | 11,000 | +0 | 0.00% | 22,220 |
| 2021-04-23 | 2021-04-21 | 2.030 | 11,000 | +0 | 0.00% | 22,330 |
| 2021-04-22 | 2021-04-20 | 2.030 | 11,000 | +0 | 0.00% | 22,330 |
| 2021-04-21 | 2021-04-19 | 2.060 | 11,000 | +0 | 0.00% | 22,660 |
| 2021-04-20 | 2021-04-16 | 2.030 | 11,000 | +0 | 0.00% | 22,330 |
| 2021-04-19 | 2021-04-15 | 2.050 | 11,000 | +0 | 0.00% | 22,550 |
| 2021-04-16 | 2021-04-14 | 2.070 | 11,000 | +0 | 0.00% | 22,770 |
| 2021-04-15 | 2021-04-13 | 2.050 | 11,000 | +0 | 0.00% | 22,550 |
| 2021-04-14 | 2021-04-12 | 2.060 | 11,000 | +0 | 0.00% | 22,660 |
| 2021-04-13 | 2021-04-09 | 2.030 | 11,000 | +0 | 0.00% | 22,330 |
| 2021-04-12 | 2021-04-08 | 2.060 | 11,000 | +0 | 0.00% | 22,660 |
| 2021-04-09 | 2021-04-07 | 2.090 | 11,000 | +0 | 0.00% | 22,990 |
| 2021-04-08 | 2021-04-01 | 2.050 | 11,000 | +0 | 0.00% | 22,550 |
| 2021-04-07 | 2021-03-31 | 2.050 | 11,000 | +0 | 0.00% | 22,550 |
| 2021-04-01 | 2021-03-30 | 2.100 | 11,000 | +0 | 0.00% | 23,100 |
| 2021-03-31 | 2021-03-29 | 2.060 | 11,000 | +0 | 0.00% | 22,660 |
| 2021-03-30 | 2021-03-26 | 2.020 | 11,000 | +0 | 0.00% | 22,220 |
| 2021-03-29 | 2021-03-25 | 2.020 | 11,000 | +0 | 0.00% | 22,220 |
| 2021-03-26 | 2021-03-24 | 1.990 | 11,000 | +0 | 0.00% | 21,890 |
| 2021-03-25 | 2021-03-23 | 2.030 | 11,000 | +0 | 0.00% | 22,330 |
| 2021-03-24 | 2021-03-22 | 2.030 | 11,000 | +0 | 0.00% | 22,330 |
| 2021-03-23 | 2021-03-19 | 2.070 | 11,000 | +0 | 0.00% | 22,770 |
| 2021-03-22 | 2021-03-18 | 2.130 | 11,000 | +0 | 0.00% | 23,430 |
| 2021-03-19 | 2021-03-17 | 2.050 | 11,000 | +0 | 0.00% | 22,550 |
| 2021-03-18 | 2021-03-16 | 2.070 | 11,000 | +0 | 0.00% | 22,770 |
| 2021-03-17 | 2021-03-15 | 1.980 | 11,000 | +0 | 0.00% | 21,780 |
| 2021-03-16 | 2021-03-12 | 2.030 | 11,000 | +0 | 0.00% | 22,330 |
| 2021-03-15 | 2021-03-11 | 2.050 | 11,000 | +0 | 0.00% | 22,550 |
| 2021-03-12 | 2021-03-10 | 2.020 | 11,000 | +0 | 0.00% | 22,220 |
| 2021-03-11 | 2021-03-09 | 2.050 | 11,000 | +0 | 0.00% | 22,550 |
| 2021-03-10 | 2021-03-08 | 2.070 | 11,000 | +0 | 0.00% | 22,770 |
| 2021-03-09 | 2021-03-05 | 2.070 | 11,000 | +0 | 0.00% | 22,770 |
| 2021-03-08 | 2021-03-04 | 2.110 | 11,000 | +0 | 0.00% | 23,210 |
| 2021-03-05 | 2021-03-03 | 2.150 | 11,000 | +0 | 0.00% | 23,650 |
| 2021-03-04 | 2021-03-02 | 2.150 | 11,000 | +0 | 0.00% | 23,650 |
| 2021-03-03 | 2021-03-01 | 2.040 | 11,000 | +0 | 0.00% | 22,440 |
| 2021-03-02 | 2021-02-26 | 2.100 | 11,000 | +0 | 0.00% | 23,100 |
| 2021-03-01 | 2021-02-25 | 2.210 | 11,000 | +0 | 0.00% | 24,310 |
| 2021-02-26 | 2021-02-24 | 2.150 | 11,000 | +0 | 0.00% | 23,650 |
| 2021-02-25 | 2021-02-23 | 2.100 | 11,000 | +0 | 0.00% | 23,100 |
| 2021-02-24 | 2021-02-22 | 2.150 | 11,000 | +0 | 0.00% | 23,650 |
| 2021-02-23 | 2021-02-19 | 2.090 | 11,000 | +0 | 0.00% | 22,990 |
| 2021-02-22 | 2021-02-18 | 1.910 | 11,000 | +0 | 0.00% | 21,010 |
| 2021-02-19 | 2021-02-17 | 2.030 | 11,000 | +0 | 0.00% | 22,330 |
| 2021-02-18 | 2021-02-16 | 1.870 | 11,000 | +0 | 0.00% | 20,570 |
| 2021-02-17 | 2021-02-11 | 1.810 | 11,000 | +0 | 0.00% | 19,910 |
| 2021-02-16 | 2021-02-09 | 1.820 | 11,000 | +0 | 0.00% | 20,020 |
| 2021-02-10 | 2021-02-08 | 1.850 | 11,000 | +0 | 0.00% | 20,350 |
| 2021-02-09 | 2021-02-05 | 1.880 | 11,000 | +0 | 0.00% | 20,680 |
| 2021-02-08 | 2021-02-04 | 1.850 | 11,000 | +0 | 0.00% | 20,350 |
| 2021-02-05 | 2021-02-03 | 1.860 | 11,000 | +0 | 0.00% | 20,460 |
| 2021-02-04 | 2021-02-02 | 1.850 | 11,000 | +0 | 0.00% | 20,350 |
| 2021-02-03 | 2021-02-01 | 1.820 | 11,000 | +0 | 0.00% | 20,020 |
| 2021-02-02 | 2021-01-29 | 1.810 | 11,000 | +0 | 0.00% | 19,910 |
| 2021-02-01 | 2021-01-28 | 1.790 | 11,000 | +0 | 0.00% | 19,690 |
| 2021-01-29 | 2021-01-27 | 1.820 | 11,000 | +0 | 0.00% | 20,020 |
| 2021-01-28 | 2021-01-26 | 1.790 | 11,000 | +0 | 0.00% | 19,690 |
| 2021-01-27 | 2021-01-25 | 1.820 | 11,000 | +0 | 0.00% | 20,020 |
| 2021-01-26 | 2021-01-22 | 1.840 | 11,000 | +0 | 0.00% | 20,240 |
| 2021-01-25 | 2021-01-21 | 1.900 | 11,000 | +0 | 0.00% | 20,900 |
| 2021-01-22 | 2021-01-20 | 1.860 | 11,000 | +0 | 0.00% | 20,460 |
| 2021-01-21 | 2021-01-19 | 1.860 | 11,000 | +0 | 0.00% | 20,460 |
| 2021-01-20 | 2021-01-18 | 1.790 | 11,000 | +0 | 0.00% | 19,690 |
| 2021-01-19 | 2021-01-15 | 1.790 | 11,000 | +0 | 0.00% | 19,690 |
| 2021-01-18 | 2021-01-14 | 1.820 | 11,000 | +0 | 0.00% | 20,020 |
| 2021-01-15 | 2021-01-13 | 1.820 | 11,000 | +0 | 0.00% | 20,020 |
| 2021-01-14 | 2021-01-12 | 1.780 | 11,000 | +0 | 0.00% | 19,580 |
| 2021-01-13 | 2021-01-11 | 1.800 | 11,000 | +0 | 0.00% | 19,800 |
| 2021-01-12 | 2021-01-08 | 1.820 | 11,000 | +0 | 0.00% | 20,020 |
| 2021-01-11 | 2021-01-07 | 1.890 | 11,000 | +0 | 0.00% | 20,790 |
| 2021-01-08 | 2021-01-06 | 1.830 | 11,000 | +0 | 0.00% | 20,130 |
| 2021-01-07 | 2021-01-05 | 1.850 | 11,000 | +0 | 0.00% | 20,350 |
| 2021-01-06 | 2021-01-04 | 1.800 | 11,000 | +0 | 0.00% | 19,800 |
| 2021-01-05 | 2020-12-31 | 1.830 | 11,000 | +0 | 0.00% | 20,130 |
| 2021-01-04 | 2020-12-29 | 1.830 | 11,000 | +0 | 0.00% | 20,130 |
| 2020-12-30 | 2020-12-28 | 1.850 | 11,000 | +0 | 0.00% | 20,350 |
| 2020-12-29 | 2020-12-24 | 1.870 | 11,000 | +0 | 0.00% | 20,570 |
| 2020-12-28 | 2020-12-22 | 1.860 | 11,000 | +0 | 0.00% | 20,460 |
| 2020-12-23 | 2020-12-21 | 1.940 | 11,000 | +0 | 0.00% | 21,340 |
| 2020-12-22 | 2020-12-18 | 1.910 | 11,000 | +0 | 0.00% | 21,010 |
| 2020-12-21 | 2020-12-17 | 1.920 | 11,000 | +0 | 0.00% | 21,120 |
| 2020-12-18 | 2020-12-16 | 1.930 | 11,000 | +0 | 0.00% | 21,230 |
| 2020-12-17 | 2020-12-15 | 1.920 | 11,000 | +0 | 0.00% | 21,120 |
| 2020-12-16 | 2020-12-14 | 1.940 | 11,000 | +0 | 0.00% | 21,340 |
| 2020-12-15 | 2020-12-11 | 1.930 | 11,000 | +0 | 0.00% | 21,230 |
| 2020-12-14 | 2020-12-10 | 1.950 | 11,000 | +0 | 0.00% | 21,450 |
| 2020-12-11 | 2020-12-09 | 1.940 | 11,000 | +0 | 0.00% | 21,340 |
| 2020-12-10 | 2020-12-08 | 1.930 | 11,000 | +0 | 0.00% | 21,230 |
| 2020-12-09 | 2020-12-07 | 1.950 | 11,000 | +0 | 0.00% | 21,450 |
| 2020-12-08 | 2020-12-04 | 1.970 | 11,000 | +0 | 0.00% | 21,670 |
| 2020-12-07 | 2020-12-03 | 1.970 | 11,000 | +0 | 0.00% | 21,670 |
| 2020-12-04 | 2020-12-02 | 2.000 | 11,000 | +0 | 0.00% | 22,000 |
| 2020-12-03 | 2020-12-01 | 2.000 | 11,000 | +0 | 0.00% | 22,000 |
| 2020-12-02 | 2020-11-30 | 1.960 | 11,000 | +0 | 0.00% | 21,560 |
| 2020-12-01 | 2020-11-27 | 1.950 | 11,000 | +0 | 0.00% | 21,450 |
| 2020-11-30 | 2020-11-26 | 1.970 | 11,000 | +0 | 0.00% | 21,670 |
| 2020-11-27 | 2020-11-25 | 1.980 | 11,000 | +0 | 0.00% | 21,780 |
| 2020-11-26 | 2020-11-24 | 1.990 | 11,000 | +0 | 0.00% | 21,890 |
| 2020-11-25 | 2020-11-23 | 1.970 | 11,000 | +0 | 0.00% | 21,670 |
| 2020-11-24 | 2020-11-20 | 1.960 | 11,000 | +0 | 0.00% | 21,560 |
| 2020-11-23 | 2020-11-19 | 1.990 | 11,000 | +0 | 0.00% | 21,890 |
| 2020-11-20 | 2020-11-18 | 1.990 | 11,000 | +0 | 0.00% | 21,890 |
| 2020-11-19 | 2020-11-17 | 2.020 | 11,000 | +0 | 0.00% | 22,220 |
| 2020-11-18 | 2020-11-16 | 2.030 | 11,000 | +0 | 0.00% | 22,330 |
| 2020-11-17 | 2020-11-13 | 2.030 | 11,000 | +0 | 0.00% | 22,330 |
| 2020-11-16 | 2020-11-12 | 2.030 | 11,000 | +0 | 0.00% | 22,330 |
| 2020-11-13 | 2020-11-11 | 2.020 | 11,000 | +0 | 0.00% | 22,220 |
| 2020-11-12 | 2020-11-10 | 1.990 | 11,000 | +0 | 0.00% | 21,890 |
| 2020-11-11 | 2020-11-09 | 2.000 | 11,000 | +0 | 0.00% | 22,000 |
| 2020-11-10 | 2020-11-06 | 1.990 | 11,000 | +0 | 0.00% | 21,890 |
| 2020-11-09 | 2020-11-05 | 1.990 | 11,000 | +0 | 0.00% | 21,890 |
| 2020-11-06 | 2020-11-04 | 1.950 | 11,000 | +0 | 0.00% | 21,450 |
| 2020-11-05 | 2020-11-03 | 1.900 | 11,000 | +0 | 0.00% | 20,900 |
| 2020-11-04 | 2020-11-02 | 1.950 | 11,000 | +0 | 0.00% | 21,450 |
| 2020-11-03 | 2020-10-30 | 1.880 | 11,000 | +0 | 0.00% | 20,680 |
| 2020-11-02 | 2020-10-29 | 1.900 | 11,000 | +0 | 0.00% | 20,900 |
| 2020-10-30 | 2020-10-28 | 1.930 | 11,000 | +0 | 0.00% | 21,230 |
| 2020-10-29 | 2020-10-27 | 1.960 | 11,000 | +0 | 0.00% | 21,560 |
| 2020-10-28 | 2020-10-23 | 1.950 | 11,000 | +0 | 0.00% | 21,450 |
| 2020-10-27 | 2020-10-22 | 2.040 | 11,000 | +0 | 0.00% | 22,440 |
| 2020-10-23 | 2020-10-21 | 2.060 | 11,000 | +0 | 0.00% | 22,660 |
| 2020-10-22 | 2020-10-20 | 2.080 | 11,000 | +0 | 0.00% | 22,880 |
| 2020-10-21 | 2020-10-19 | 2.040 | 11,000 | +0 | 0.00% | 22,440 |
| 2020-10-20 | 2020-10-16 | 2.100 | 11,000 | +0 | 0.00% | 23,100 |
| 2020-10-19 | 2020-10-15 | 2.050 | 11,000 | +0 | 0.00% | 22,550 |
| 2020-10-16 | 2020-10-14 | 2.050 | 11,000 | +0 | 0.00% | 22,550 |
| 2020-10-15 | 2020-10-12 | 2.050 | 11,000 | +0 | 0.00% | 22,550 |
| 2020-10-14 | 2020-10-09 | 2.110 | 11,000 | +0 | 0.00% | 23,210 |
| 2020-10-12 | 2020-10-08 | 2.080 | 11,000 | +0 | 0.00% | 22,880 |
| 2020-10-09 | 2020-10-07 | 2.050 | 11,000 | +0 | 0.00% | 22,550 |
| 2020-10-08 | 2020-10-06 | 2.100 | 11,000 | +0 | 0.00% | 23,100 |
| 2020-10-07 | 2020-10-05 | 2.070 | 11,000 | +0 | 0.00% | 22,770 |
| 2020-10-06 | 2020-09-30 | 2.100 | 11,000 | +0 | 0.00% | 23,100 |
| 2020-10-05 | 2020-09-29 | 2.090 | 11,000 | +0 | 0.00% | 22,990 |
| 2020-09-30 | 2020-09-28 | 2.060 | 11,000 | +0 | 0.00% | 22,660 |
| 2020-09-29 | 2020-09-25 | 2.060 | 11,000 | +0 | 0.00% | 22,660 |
| 2020-09-28 | 2020-09-24 | 2.030 | 11,000 | +0 | 0.00% | 22,330 |
| 2020-09-25 | 2020-09-23 | 2.090 | 11,000 | +0 | 0.00% | 22,990 |
| 2020-09-24 | 2020-09-22 | 2.050 | 11,000 | +0 | 0.00% | 22,550 |
| 2020-09-23 | 2020-09-21 | 2.040 | 11,000 | +0 | 0.00% | 22,440 |
| 2020-09-22 | 2020-09-18 | 2.050 | 11,000 | +0 | 0.00% | 22,550 |
| 2020-09-21 | 2020-09-17 | 2.050 | 11,000 | +0 | 0.00% | 22,550 |
| 2020-09-18 | 2020-09-16 | 2.040 | 11,000 | +0 | 0.00% | 22,440 |
| 2020-09-17 | 2020-09-15 | 2.090 | 11,000 | +0 | 0.00% | 22,990 |
| 2020-09-16 | 2020-09-14 | 2.090 | 11,000 | +0 | 0.00% | 22,990 |
| 2020-09-15 | 2020-09-11 | 2.060 | 11,000 | +0 | 0.00% | 22,660 |
| 2020-09-14 | 2020-09-10 | 2.090 | 11,000 | +0 | 0.00% | 22,990 |
| 2020-09-11 | 2020-09-09 | 2.110 | 11,000 | +0 | 0.00% | 23,210 |
| 2020-09-10 | 2020-09-08 | 2.150 | 11,000 | +0 | 0.00% | 23,650 |
| 2020-09-09 | 2020-09-07 | 2.090 | 11,000 | +0 | 0.00% | 22,990 |
| 2020-09-08 | 2020-09-04 | 2.150 | 11,000 | +0 | 0.00% | 23,650 |
| 2020-09-07 | 2020-09-03 | 2.150 | 11,000 | +0 | 0.00% | 23,650 |
| 2020-09-04 | 2020-09-02 | 2.100 | 11,000 | +0 | 0.00% | 23,100 |
| 2020-09-03 | 2020-09-01 | 2.130 | 11,000 | +0 | 0.00% | 23,430 |
| 2020-09-02 | 2020-08-31 | 2.110 | 11,000 | +0 | 0.00% | 23,210 |
| 2020-09-01 | 2020-08-28 | 2.140 | 11,000 | +0 | 0.00% | 23,540 |
| 2020-08-31 | 2020-08-27 | 2.180 | 11,000 | +0 | 0.00% | 23,980 |
| 2020-08-28 | 2020-08-26 | 2.230 | 11,000 | +0 | 0.00% | 24,530 |
| 2020-08-27 | 2020-08-25 | 2.250 | 11,000 | +0 | 0.00% | 24,750 |
| 2020-08-26 | 2020-08-24 | 2.270 | 11,000 | +0 | 0.00% | 24,970 |
| 2020-08-25 | 2020-08-21 | 2.240 | 11,000 | +0 | 0.00% | 24,640 |
| 2020-08-24 | 2020-08-20 | 2.240 | 11,000 | +0 | 0.00% | 24,640 |
| 2020-08-21 | 2020-08-19 | 2.300 | 11,000 | +0 | 0.00% | 25,300 |
| 2020-08-20 | 2020-08-18 | 2.280 | 11,000 | +0 | 0.00% | 25,080 |
| 2020-08-19 | 2020-08-17 | 2.280 | 11,000 | +0 | 0.00% | 25,080 |
| 2020-08-18 | 2020-08-14 | 2.260 | 11,000 | +0 | 0.00% | 24,860 |
| 2020-08-17 | 2020-08-13 | 2.280 | 11,000 | +0 | 0.00% | 25,080 |
| 2020-08-14 | 2020-08-12 | 2.300 | 11,000 | +0 | 0.00% | 25,300 |
| 2020-08-13 | 2020-08-11 | 2.300 | 11,000 | +0 | 0.00% | 25,300 |
| 2020-08-12 | 2020-08-10 | 2.350 | 11,000 | +0 | 0.00% | 25,850 |
| 2020-08-11 | 2020-08-07 | 2.300 | 11,000 | +0 | 0.00% | 25,300 |
| 2020-08-10 | 2020-08-06 | 2.340 | 11,000 | +0 | 0.00% | 25,740 |
| 2020-08-07 | 2020-08-05 | 2.350 | 11,000 | +0 | 0.00% | 25,850 |
| 2020-08-06 | 2020-08-04 | 2.260 | 11,000 | +0 | 0.00% | 24,860 |
| 2020-08-05 | 2020-08-03 | 2.160 | 11,000 | +0 | 0.00% | 23,760 |
| 2020-08-04 | 2020-07-31 | 2.180 | 11,000 | +0 | 0.00% | 23,980 |
| 2020-08-03 | 2020-07-30 | 2.090 | 11,000 | +0 | 0.00% | 22,990 |
| 2020-07-31 | 2020-07-29 | 2.080 | 11,000 | +0 | 0.00% | 22,880 |
| 2020-07-30 | 2020-07-28 | 2.060 | 11,000 | +0 | 0.00% | 22,660 |
| 2020-07-29 | 2020-07-27 | 2.110 | 11,000 | +0 | 0.00% | 23,210 |
| 2020-07-28 | 2020-07-24 | 2.170 | 11,000 | +0 | 0.00% | 23,870 |
| 2020-07-27 | 2020-07-23 | 2.200 | 11,000 | +0 | 0.00% | 24,200 |
| 2020-07-24 | 2020-07-22 | 2.190 | 11,000 | +0 | 0.00% | 24,090 |
| 2020-07-23 | 2020-07-21 | 2.210 | 11,000 | +0 | 0.00% | 24,310 |
| 2020-07-22 | 2020-07-20 | 2.330 | 11,000 | +0 | 0.00% | 25,630 |
| 2020-07-21 | 2020-07-17 | 2.150 | 11,000 | +0 | 0.00% | 23,650 |
| 2020-07-20 | 2020-07-16 | 2.160 | 11,000 | +0 | 0.00% | 23,760 |
| 2020-07-17 | 2020-07-15 | 2.170 | 11,000 | +0 | 0.00% | 23,870 |
| 2020-07-16 | 2020-07-14 | 2.130 | 11,000 | +0 | 0.00% | 23,430 |
| 2020-07-15 | 2020-07-13 | 2.130 | 11,000 | +0 | 0.00% | 23,430 |
| 2020-07-14 | 2020-07-10 | 2.150 | 11,000 | +0 | 0.00% | 23,650 |
| 2020-07-13 | 2020-07-09 | 2.200 | 11,000 | +0 | 0.00% | 24,200 |
| 2020-07-10 | 2020-07-08 | 2.200 | 11,000 | +0 | 0.00% | 24,200 |
| 2020-07-09 | 2020-07-07 | 2.160 | 11,000 | +0 | 0.00% | 23,760 |
| 2020-07-08 | 2020-07-06 | 2.220 | 11,000 | +0 | 0.00% | 24,420 |
| 2020-07-07 | 2020-07-03 | 2.070 | 11,000 | +0 | 0.00% | 22,770 |
| 2020-07-06 | 2020-07-02 | 2.140 | 11,000 | +0 | 0.00% | 23,540 |
| 2020-07-03 | 2020-06-30 | 2.020 | 11,000 | +0 | 0.00% | 22,220 |
| 2020-07-02 | 2020-06-29 | 2.030 | 11,000 | +0 | 0.00% | 22,330 |
| 2020-06-30 | 2020-06-26 | 2.090 | 11,000 | +0 | 0.00% | 22,990 |
| 2020-06-29 | 2020-06-24 | 2.080 | 11,000 | +0 | 0.00% | 22,880 |
| 2020-06-26 | 2020-06-23 | 2.070 | 11,000 | +0 | 0.00% | 22,770 |
| 2020-06-24 | 2020-06-22 | 2.090 | 11,000 | +0 | 0.00% | 22,990 |
| 2020-06-23 | 2020-06-19 | 2.090 | 11,000 | +0 | 0.00% | 22,990 |
| 2020-06-22 | 2020-06-18 | 2.110 | 11,000 | +0 | 0.00% | 23,210 |
| 2020-06-19 | 2020-06-17 | 2.120 | 11,000 | +0 | 0.00% | 23,320 |
| 2020-06-18 | 2020-06-16 | 2.120 | 11,000 | +0 | 0.00% | 23,320 |
| 2020-06-17 | 2020-06-15 | 2.050 | 11,000 | +0 | 0.00% | 22,550 |
| 2020-06-16 | 2020-06-12 | 2.110 | 11,000 | +0 | 0.00% | 23,210 |
| 2020-06-15 | 2020-06-11 | 2.090 | 11,000 | +0 | 0.00% | 22,990 |
| 2020-06-12 | 2020-06-10 | 2.100 | 11,000 | +0 | 0.00% | 23,100 |
| 2020-06-11 | 2020-06-09 | 2.140 | 11,000 | +0 | 0.00% | 23,540 |
| 2020-06-10 | 2020-06-08 | 2.090 | 11,000 | +0 | 0.00% | 22,990 |
| 2020-06-09 | 2020-06-05 | 2.090 | 11,000 | +0 | 0.00% | 22,990 |
| 2020-06-08 | 2020-06-04 | 2.140 | 11,000 | +0 | 0.00% | 23,540 |
| 2020-06-05 | 2020-06-03 | 2.030 | 11,000 | +0 | 0.00% | 22,330 |
| 2020-06-04 | 2020-06-02 | 2.050 | 11,000 | +0 | 0.00% | 22,550 |
| 2020-06-03 | 2020-06-01 | 2.020 | 11,000 | +0 | 0.00% | 22,220 |
| 2020-06-02 | 2020-05-29 | 1.970 | 11,000 | +0 | 0.00% | 21,670 |
| 2020-06-01 | 2020-05-28 | 1.940 | 11,000 | +0 | 0.00% | 21,340 |
| 2020-05-29 | 2020-05-27 | 2.000 | 11,000 | +0 | 0.00% | 22,000 |
| 2020-05-28 | 2020-05-26 | 2.070 | 11,000 | +0 | 0.00% | 22,770 |
| 2020-05-27 | 2020-05-25 | 2.010 | 11,000 | +0 | 0.00% | 22,110 |
| 2020-05-26 | 2020-05-22 | 2.050 | 11,000 | +0 | 0.00% | 22,550 |
| 2020-05-25 | 2020-05-21 | 2.120 | 11,000 | +0 | 0.00% | 23,320 |
| 2020-05-22 | 2020-05-20 | 2.130 | 11,000 | +0 | 0.00% | 23,430 |
| 2020-05-21 | 2020-05-19 | 2.110 | 11,000 | +0 | 0.00% | 23,210 |
| 2020-05-20 | 2020-05-18 | 2.160 | 11,000 | +0 | 0.00% | 23,760 |
| 2020-05-19 | 2020-05-15 | 2.110 | 11,000 | +0 | 0.00% | 23,210 |
| 2020-05-18 | 2020-05-14 | 2.100 | 11,000 | +0 | 0.00% | 23,100 |
| 2020-05-15 | 2020-05-13 | 2.140 | 11,000 | +0 | 0.00% | 23,540 |
| 2020-05-14 | 2020-05-12 | 2.100 | 11,000 | +0 | 0.00% | 23,100 |
| 2020-05-13 | 2020-05-11 | 2.120 | 11,000 | +0 | 0.00% | 23,320 |
| 2020-05-12 | 2020-05-08 | 2.080 | 11,000 | +0 | 0.00% | 22,880 |
| 2020-05-11 | 2020-05-07 | 2.190 | 11,000 | +0 | 0.00% | 24,090 |
| 2020-05-08 | 2020-05-06 | 2.140 | 11,000 | +0 | 0.00% | 23,540 |
| 2020-05-07 | 2020-05-05 | 2.080 | 11,000 | +0 | 0.00% | 22,880 |
| 2020-05-06 | 2020-05-04 | 2.080 | 11,000 | +0 | 0.00% | 22,880 |
| 2020-05-05 | 2020-04-29 | 2.190 | 11,000 | +0 | 0.00% | 24,090 |
| 2020-05-04 | 2020-04-28 | 2.120 | 11,000 | +0 | 0.00% | 23,320 |
| 2020-04-29 | 2020-04-27 | 2.200 | 11,000 | +0 | 0.00% | 24,200 |
| 2020-04-28 | 2020-04-24 | 2.200 | 11,000 | +0 | 0.00% | 24,200 |
| 2020-04-27 | 2020-04-23 | 2.230 | 11,000 | +0 | 0.00% | 24,530 |
| 2020-04-24 | 2020-04-22 | 2.260 | 11,000 | +0 | 0.00% | 24,860 |
| 2020-04-23 | 2020-04-21 | 2.300 | 11,000 | +0 | 0.00% | 25,300 |
| 2020-04-22 | 2020-04-20 | 2.340 | 11,000 | +0 | 0.00% | 25,740 |
| 2020-04-21 | 2020-04-17 | 2.310 | 11,000 | +0 | 0.00% | 25,410 |
| 2020-04-20 | 2020-04-16 | 2.300 | 11,000 | +0 | 0.00% | 25,300 |
| 2020-04-17 | 2020-04-15 | 2.360 | 11,000 | +0 | 0.00% | 25,960 |
| 2020-04-16 | 2020-04-14 | 2.350 | 11,000 | +0 | 0.00% | 25,850 |
| 2020-04-15 | 2020-04-09 | 2.330 | 11,000 | +0 | 0.00% | 25,630 |
| 2020-04-14 | 2020-04-08 | 2.220 | 11,000 | +0 | 0.00% | 24,420 |
| 2020-04-09 | 2020-04-07 | 2.280 | 11,000 | +0 | 0.00% | 25,080 |
| 2020-04-08 | 2020-04-06 | 2.250 | 11,000 | +0 | 0.00% | 24,750 |
| 2020-04-07 | 2020-04-03 | 2.180 | 11,000 | +0 | 0.00% | 23,980 |
| 2020-04-06 | 2020-04-02 | 2.240 | 11,000 | +0 | 0.00% | 24,640 |
| 2020-04-03 | 2020-04-01 | 2.220 | 11,000 | +0 | 0.00% | 24,420 |
| 2020-04-02 | 2020-03-31 | 2.180 | 11,000 | +0 | 0.00% | 23,980 |
| 2020-04-01 | 2020-03-30 | 2.090 | 11,000 | +0 | 0.00% | 22,990 |
| 2020-03-31 | 2020-03-27 | 2.160 | 11,000 | +0 | 0.00% | 23,760 |
| 2020-03-30 | 2020-03-26 | 2.200 | 11,000 | +0 | 0.00% | 24,200 |
| 2020-03-27 | 2020-03-25 | 2.180 | 11,000 | +0 | 0.00% | 23,980 |
| 2020-03-26 | 2020-03-24 | 2.160 | 11,000 | +0 | 0.00% | 23,760 |
| 2020-03-25 | 2020-03-23 | 2.110 | 11,000 | +0 | 0.00% | 23,210 |
| 2020-03-24 | 2020-03-20 | 2.320 | 11,000 | +0 | 0.00% | 25,520 |
| 2020-03-23 | 2020-03-19 | 2.140 | 11,000 | +0 | 0.00% | 23,540 |
| 2020-03-20 | 2020-03-18 | 2.260 | 11,000 | +0 | 0.00% | 24,860 |
| 2020-03-19 | 2020-03-17 | 2.330 | 11,000 | +0 | 0.00% | 25,630 |
| 2020-03-18 | 2020-03-16 | 2.330 | 11,000 | +0 | 0.00% | 25,630 |
| 2020-03-17 | 2020-03-13 | 2.430 | 11,000 | +0 | 0.00% | 26,730 |
| 2020-03-16 | 2020-03-12 | 2.560 | 11,000 | +0 | 0.00% | 28,160 |
| 2020-03-13 | 2020-03-11 | 2.660 | 11,000 | +0 | 0.00% | 29,260 |
| 2020-03-12 | 2020-03-10 | 2.710 | 11,000 | +0 | 0.00% | 29,810 |
| 2020-03-11 | 2020-03-09 | 2.700 | 11,000 | +0 | 0.00% | 29,700 |
| 2020-03-10 | 2020-03-06 | 2.850 | 11,000 | +0 | 0.00% | 31,350 |
| 2020-03-09 | 2020-03-05 | 2.890 | 11,000 | +0 | 0.00% | 31,790 |
| 2020-03-06 | 2020-03-04 | 2.880 | 11,000 | +0 | 0.00% | 31,680 |
| 2020-03-05 | 2020-03-03 | 2.880 | 11,000 | +0 | 0.00% | 31,680 |
| 2020-03-04 | 2020-03-02 | 2.860 | 11,000 | +0 | 0.00% | 31,460 |
| 2020-03-03 | 2020-02-28 | 2.740 | 11,000 | +0 | 0.00% | 30,140 |
| 2020-03-02 | 2020-02-27 | 2.840 | 11,000 | +0 | 0.00% | 31,240 |
| 2020-02-28 | 2020-02-26 | 2.820 | 11,000 | +0 | 0.00% | 31,020 |
| 2020-02-27 | 2020-02-25 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2020-02-26 | 2020-02-24 | 2.760 | 11,000 | +0 | 0.00% | 30,360 |
| 2020-02-25 | 2020-02-21 | 2.830 | 11,000 | +0 | 0.00% | 31,130 |
| 2020-02-24 | 2020-02-20 | 2.830 | 11,000 | +0 | 0.00% | 31,130 |
| 2020-02-21 | 2020-02-19 | 2.760 | 11,000 | +0 | 0.00% | 30,360 |
| 2020-02-20 | 2020-02-18 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2020-02-19 | 2020-02-17 | 2.770 | 11,000 | +0 | 0.00% | 30,470 |
| 2020-02-18 | 2020-02-14 | 2.760 | 11,000 | +0 | 0.00% | 30,360 |
| 2020-02-17 | 2020-02-13 | 2.770 | 11,000 | +0 | 0.00% | 30,470 |
| 2020-02-14 | 2020-02-12 | 2.780 | 11,000 | +0 | 0.00% | 30,580 |
| 2020-02-13 | 2020-02-11 | 2.770 | 11,000 | +0 | 0.00% | 30,470 |
| 2020-02-12 | 2020-02-10 | 2.780 | 11,000 | +0 | 0.00% | 30,580 |
| 2020-02-11 | 2020-02-07 | 2.690 | 11,000 | +0 | 0.00% | 29,590 |
| 2020-02-10 | 2020-02-06 | 2.760 | 11,000 | +0 | 0.00% | 30,360 |
| 2020-02-07 | 2020-02-05 | 2.720 | 11,000 | +0 | 0.00% | 29,920 |
| 2020-02-06 | 2020-02-04 | 2.720 | 11,000 | +0 | 0.00% | 29,920 |
| 2020-02-05 | 2020-02-03 | 2.700 | 11,000 | +0 | 0.00% | 29,700 |
| 2020-02-04 | 2020-01-31 | 2.660 | 11,000 | +0 | 0.00% | 29,260 |
| 2020-02-03 | 2020-01-30 | 2.720 | 11,000 | +0 | 0.00% | 29,920 |
| 2020-01-31 | 2020-01-29 | 2.810 | 11,000 | +0 | 0.00% | 30,910 |
| 2020-01-30 | 2020-01-24 | 2.920 | 11,000 | +0 | 0.00% | 32,120 |
| 2020-01-29 | 2020-01-22 | 3.050 | 11,000 | +0 | 0.00% | 33,550 |
| 2020-01-23 | 2020-01-21 | 3.020 | 11,000 | +0 | 0.00% | 33,220 |
| 2020-01-22 | 2020-01-20 | 3.150 | 11,000 | +0 | 0.00% | 34,650 |
| 2020-01-21 | 2020-01-17 | 3.180 | 11,000 | +0 | 0.00% | 34,980 |
| 2020-01-20 | 2020-01-16 | 2.970 | 11,000 | +0 | 0.00% | 32,670 |
| 2020-01-17 | 2020-01-15 | 2.950 | 11,000 | +0 | 0.00% | 32,450 |
| 2020-01-16 | 2020-01-14 | 3.000 | 11,000 | +0 | 0.00% | 33,000 |
| 2020-01-15 | 2020-01-13 | 3.000 | 11,000 | +0 | 0.00% | 33,000 |
| 2020-01-14 | 2020-01-10 | 2.970 | 11,000 | +0 | 0.00% | 32,670 |
| 2020-01-13 | 2020-01-09 | 3.030 | 11,000 | +0 | 0.00% | 33,330 |
| 2020-01-10 | 2020-01-08 | 3.000 | 11,000 | +0 | 0.00% | 33,000 |
| 2020-01-09 | 2020-01-07 | 3.050 | 11,000 | +0 | 0.00% | 33,550 |
| 2020-01-08 | 2020-01-06 | 3.020 | 11,000 | +0 | 0.00% | 33,220 |
| 2020-01-07 | 2020-01-03 | 3.020 | 11,000 | +0 | 0.00% | 33,220 |
| 2020-01-06 | 2020-01-02 | 3.060 | 11,000 | +0 | 0.00% | 33,660 |
| 2020-01-03 | 2019-12-31 | 3.050 | 11,000 | +0 | 0.00% | 33,550 |
| 2020-01-02 | 2019-12-27 | 2.750 | 11,000 | +0 | 0.00% | 30,250 |
| 2019-12-30 | 2019-12-24 | 2.630 | 11,000 | +0 | 0.00% | 28,930 |
| 2019-12-27 | 2019-12-20 | 2.570 | 11,000 | +0 | 0.00% | 28,270 |
| 2019-12-23 | 2019-12-19 | 2.520 | 11,000 | +0 | 0.00% | 27,720 |
| 2019-12-20 | 2019-12-18 | 2.580 | 11,000 | +0 | 0.00% | 28,380 |
| 2019-12-19 | 2019-12-17 | 2.580 | 11,000 | +0 | 0.00% | 28,380 |
| 2019-12-18 | 2019-12-16 | 2.610 | 11,000 | +0 | 0.00% | 28,710 |
| 2019-12-17 | 2019-12-13 | 2.550 | 11,000 | +0 | 0.00% | 28,050 |
| 2019-12-16 | 2019-12-12 | 2.600 | 11,000 | +0 | 0.00% | 28,600 |
| 2019-12-13 | 2019-12-11 | 2.600 | 11,000 | +0 | 0.00% | 28,600 |
| 2019-12-12 | 2019-12-10 | 2.560 | 11,000 | +0 | 0.00% | 28,160 |
| 2019-12-11 | 2019-12-09 | 2.520 | 11,000 | +0 | 0.00% | 27,720 |
| 2019-12-10 | 2019-12-06 | 2.530 | 11,000 | +0 | 0.00% | 27,830 |
| 2019-12-09 | 2019-12-05 | 2.500 | 11,000 | +0 | 0.00% | 27,500 |
| 2019-12-06 | 2019-12-04 | 2.510 | 11,000 | +0 | 0.00% | 27,610 |
| 2019-12-05 | 2019-12-03 | 2.530 | 11,000 | +0 | 0.00% | 27,830 |
| 2019-12-04 | 2019-12-02 | 2.610 | 11,000 | +0 | 0.00% | 28,710 |
| 2019-12-03 | 2019-11-29 | 2.600 | 11,000 | +0 | 0.00% | 28,600 |
| 2019-12-02 | 2019-11-28 | 2.650 | 11,000 | +0 | 0.00% | 29,150 |
| 2019-11-29 | 2019-11-27 | 2.620 | 11,000 | +0 | 0.00% | 28,820 |
| 2019-11-28 | 2019-11-26 | 2.570 | 11,000 | +0 | 0.00% | 28,270 |
| 2019-11-27 | 2019-11-25 | 2.500 | 11,000 | +0 | 0.00% | 27,500 |
| 2019-11-26 | 2019-11-22 | 2.480 | 11,000 | +0 | 0.00% | 27,280 |
| 2019-11-25 | 2019-11-21 | 2.490 | 11,000 | +0 | 0.00% | 27,390 |
| 2019-11-22 | 2019-11-20 | 2.480 | 11,000 | +0 | 0.00% | 27,280 |
| 2019-11-21 | 2019-11-19 | 2.500 | 11,000 | +0 | 0.00% | 27,500 |
| 2019-11-20 | 2019-11-18 | 2.410 | 11,000 | +0 | 0.00% | 26,510 |
| 2019-11-19 | 2019-11-15 | 2.510 | 11,000 | +0 | 0.00% | 27,610 |
| 2019-11-18 | 2019-11-14 | 2.470 | 11,000 | +0 | 0.00% | 27,170 |
| 2019-11-15 | 2019-11-13 | 2.530 | 11,000 | +0 | 0.00% | 27,830 |
| 2019-11-14 | 2019-11-12 | 2.590 | 11,000 | +0 | 0.00% | 28,490 |
| 2019-11-13 | 2019-11-11 | 2.600 | 11,000 | +0 | 0.00% | 28,600 |
| 2019-11-12 | 2019-11-08 | 2.670 | 11,000 | +0 | 0.00% | 29,370 |
| 2019-11-11 | 2019-11-07 | 2.690 | 11,000 | +0 | 0.00% | 29,590 |
| 2019-11-08 | 2019-11-06 | 2.660 | 11,000 | +0 | 0.00% | 29,260 |
| 2019-11-07 | 2019-11-05 | 2.700 | 11,000 | +0 | 0.00% | 29,700 |
| 2019-11-06 | 2019-11-04 | 2.700 | 11,000 | +0 | 0.00% | 29,700 |
| 2019-11-05 | 2019-11-01 | 2.610 | 11,000 | +0 | 0.00% | 28,710 |
| 2019-11-04 | 2019-10-31 | 2.590 | 11,000 | +0 | 0.00% | 28,490 |
| 2019-11-01 | 2019-10-30 | 2.630 | 11,000 | +0 | 0.00% | 28,930 |
| 2019-10-31 | 2019-10-29 | 2.620 | 11,000 | +0 | 0.00% | 28,820 |
| 2019-10-30 | 2019-10-28 | 2.560 | 11,000 | +0 | 0.00% | 28,160 |
| 2019-10-29 | 2019-10-25 | 2.580 | 11,000 | +0 | 0.00% | 28,380 |
| 2019-10-28 | 2019-10-24 | 2.590 | 11,000 | +0 | 0.00% | 28,490 |
| 2019-10-25 | 2019-10-23 | 2.600 | 11,000 | +0 | 0.00% | 28,600 |
| 2019-10-24 | 2019-10-22 | 2.690 | 11,000 | +0 | 0.00% | 29,590 |
| 2019-10-23 | 2019-10-21 | 2.630 | 11,000 | +0 | 0.00% | 28,930 |
| 2019-10-22 | 2019-10-18 | 2.660 | 11,000 | +0 | 0.00% | 29,260 |
| 2019-10-21 | 2019-10-17 | 2.810 | 11,000 | +0 | 0.00% | 30,910 |
| 2019-10-18 | 2019-10-16 | 2.660 | 11,000 | +0 | 0.00% | 29,260 |
| 2019-10-17 | 2019-10-15 | 2.490 | 11,000 | +0 | 0.00% | 27,390 |
| 2019-10-16 | 2019-10-14 | 2.510 | 11,000 | +0 | 0.00% | 27,610 |
| 2019-10-15 | 2019-10-11 | 2.510 | 11,000 | +0 | 0.00% | 27,610 |
| 2019-10-14 | 2019-10-10 | 2.480 | 11,000 | +0 | 0.00% | 27,280 |
| 2019-10-11 | 2019-10-09 | 2.520 | 11,000 | +0 | 0.00% | 27,720 |
| 2019-10-10 | 2019-10-08 | 2.530 | 11,000 | +0 | 0.00% | 27,830 |
| 2019-10-09 | 2019-10-04 | 2.500 | 11,000 | +0 | 0.00% | 27,500 |
| 2019-10-08 | 2019-10-03 | 2.540 | 11,000 | +0 | 0.00% | 27,940 |
| 2019-10-04 | 2019-10-02 | 2.550 | 11,000 | +0 | 0.00% | 28,050 |
| 2019-10-03 | 2019-09-30 | 2.540 | 11,000 | +0 | 0.00% | 27,940 |
| 2019-10-02 | 2019-09-27 | 2.520 | 11,000 | +0 | 0.00% | 27,720 |
| 2019-09-30 | 2019-09-26 | 2.510 | 11,000 | +0 | 0.00% | 27,610 |
| 2019-09-27 | 2019-09-25 | 2.500 | 11,000 | +0 | 0.00% | 27,500 |
| 2019-09-26 | 2019-09-24 | 2.540 | 11,000 | +0 | 0.00% | 27,940 |
| 2019-09-25 | 2019-09-23 | 2.670 | 11,000 | +0 | 0.00% | 29,370 |
| 2019-09-24 | 2019-09-20 | 2.690 | 11,000 | +0 | 0.00% | 29,590 |
| 2019-09-23 | 2019-09-19 | 2.680 | 11,000 | +0 | 0.00% | 29,480 |
| 2019-09-20 | 2019-09-18 | 2.730 | 11,000 | +0 | 0.00% | 30,030 |
| 2019-09-19 | 2019-09-17 | 2.770 | 11,000 | +0 | 0.00% | 30,470 |
| 2019-09-18 | 2019-09-16 | 2.820 | 11,000 | +0 | 0.00% | 31,020 |
| 2019-09-17 | 2019-09-13 | 2.810 | 11,000 | +0 | 0.00% | 30,910 |
| 2019-09-16 | 2019-09-12 | 2.720 | 11,000 | +0 | 0.00% | 29,920 |
| 2019-09-13 | 2019-09-11 | 2.750 | 11,000 | +0 | 0.00% | 30,250 |
| 2019-09-12 | 2019-09-10 | 2.760 | 11,000 | +0 | 0.00% | 30,360 |
| 2019-09-11 | 2019-09-09 | 2.710 | 11,000 | +0 | 0.00% | 29,810 |
| 2019-09-10 | 2019-09-06 | 2.840 | 11,000 | +0 | 0.00% | 31,240 |
| 2019-09-09 | 2019-09-05 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2019-09-06 | 2019-09-04 | 2.720 | 11,000 | +0 | 0.00% | 29,920 |
| 2019-09-05 | 2019-09-03 | 2.640 | 11,000 | +0 | 0.00% | 29,040 |
| 2019-09-04 | 2019-09-02 | 2.680 | 11,000 | +0 | 0.00% | 29,480 |
| 2019-09-03 | 2019-08-30 | 2.660 | 11,000 | +0 | 0.00% | 29,260 |
| 2019-09-02 | 2019-08-29 | 2.640 | 11,000 | +0 | 0.00% | 29,040 |
| 2019-08-30 | 2019-08-28 | 2.610 | 11,000 | +0 | 0.00% | 28,710 |
| 2019-08-29 | 2019-08-27 | 2.650 | 11,000 | +0 | 0.00% | 29,150 |
| 2019-08-28 | 2019-08-26 | 2.680 | 11,000 | +0 | 0.00% | 29,480 |
| 2019-08-27 | 2019-08-23 | 2.680 | 11,000 | +0 | 0.00% | 29,480 |
| 2019-08-26 | 2019-08-22 | 2.650 | 11,000 | +0 | 0.00% | 29,150 |
| 2019-08-23 | 2019-08-21 | 2.660 | 11,000 | +0 | 0.00% | 29,260 |
| 2019-08-22 | 2019-08-20 | 2.690 | 11,000 | +0 | 0.00% | 29,590 |
| 2019-08-21 | 2019-08-19 | 2.700 | 11,000 | +0 | 0.00% | 29,700 |
| 2019-08-20 | 2019-08-16 | 2.650 | 11,000 | +0 | 0.00% | 29,150 |
| 2019-08-19 | 2019-08-15 | 2.690 | 11,000 | +0 | 0.00% | 29,590 |
| 2019-08-16 | 2019-08-14 | 2.740 | 11,000 | +0 | 0.00% | 30,140 |
| 2019-08-15 | 2019-08-13 | 2.710 | 11,000 | +0 | 0.00% | 29,810 |
| 2019-08-14 | 2019-08-12 | 2.840 | 11,000 | +0 | 0.00% | 31,240 |
| 2019-08-13 | 2019-08-09 | 2.900 | 11,000 | +0 | 0.00% | 31,900 |
| 2019-08-12 | 2019-08-08 | 2.950 | 11,000 | +0 | 0.00% | 32,450 |
| 2019-08-09 | 2019-08-07 | 3.010 | 11,000 | +0 | 0.00% | 33,110 |
| 2019-08-08 | 2019-08-06 | 3.000 | 11,000 | +0 | 0.00% | 33,000 |
| 2019-08-07 | 2019-08-05 | 2.840 | 11,000 | +0 | 0.00% | 31,240 |
| 2019-08-06 | 2019-08-02 | 2.890 | 11,000 | +0 | 0.00% | 31,790 |
| 2019-08-05 | 2019-08-01 | 2.900 | 11,000 | +0 | 0.00% | 31,900 |
| 2019-08-02 | 2019-07-31 | 3.120 | 11,000 | +0 | 0.00% | 34,320 |
| 2019-08-01 | 2019-07-30 | 3.150 | 11,000 | +0 | 0.00% | 34,650 |
| 2019-07-31 | 2019-07-29 | 3.160 | 11,000 | +0 | 0.00% | 34,760 |
| 2019-07-30 | 2019-07-26 | 3.130 | 11,000 | +0 | 0.00% | 34,430 |
| 2019-07-29 | 2019-07-25 | 3.130 | 11,000 | +0 | 0.00% | 34,430 |
| 2019-07-26 | 2019-07-24 | 3.140 | 11,000 | +0 | 0.00% | 34,540 |
| 2019-07-25 | 2019-07-23 | 3.160 | 11,000 | +0 | 0.00% | 34,760 |
| 2019-07-24 | 2019-07-22 | 3.230 | 11,000 | +0 | 0.00% | 35,530 |
| 2019-07-23 | 2019-07-19 | 3.270 | 11,000 | +0 | 0.00% | 35,970 |
| 2019-07-22 | 2019-07-18 | 3.230 | 11,000 | +0 | 0.00% | 35,530 |
| 2019-07-19 | 2019-07-17 | 3.320 | 11,000 | +0 | 0.00% | 36,520 |
| 2019-07-18 | 2019-07-16 | 3.250 | 11,000 | +0 | 0.00% | 35,750 |
| 2019-07-17 | 2019-07-15 | 3.360 | 11,000 | +0 | 0.00% | 36,960 |
| 2019-07-16 | 2019-07-12 | 3.450 | 11,000 | +0 | 0.00% | 37,950 |
| 2019-07-15 | 2019-07-11 | 3.500 | 11,000 | +0 | 0.00% | 38,500 |
| 2019-07-12 | 2019-07-10 | 3.490 | 11,000 | +0 | 0.00% | 38,390 |
| 2019-07-11 | 2019-07-09 | 3.450 | 11,000 | +0 | 0.00% | 37,950 |
| 2019-07-10 | 2019-07-08 | 3.490 | 11,000 | +0 | 0.00% | 38,390 |
| 2019-07-09 | 2019-07-05 | 3.500 | 11,000 | +0 | 0.00% | 38,500 |
| 2019-07-08 | 2019-07-04 | 3.460 | 11,000 | +0 | 0.00% | 38,060 |
| 2019-07-05 | 2019-07-03 | 3.470 | 11,000 | +0 | 0.00% | 38,170 |
| 2019-07-04 | 2019-07-02 | 3.420 | 11,000 | +0 | 0.00% | 37,620 |
| 2019-07-03 | 2019-06-28 | 3.270 | 11,000 | +0 | 0.00% | 35,970 |
| 2019-07-02 | 2019-06-27 | 3.310 | 11,000 | +0 | 0.00% | 36,410 |
| 2019-06-28 | 2019-06-26 | 3.290 | 11,000 | +0 | 0.00% | 36,190 |
| 2019-06-27 | 2019-06-25 | 3.280 | 11,000 | +0 | 0.00% | 36,080 |
| 2019-06-26 | 2019-06-24 | 3.370 | 11,000 | +0 | 0.00% | 37,070 |
| 2019-06-25 | 2019-06-21 | 3.290 | 11,000 | +0 | 0.00% | 36,190 |
| 2019-06-24 | 2019-06-20 | 3.140 | 11,000 | +0 | 0.00% | 34,540 |
| 2019-06-21 | 2019-06-19 | 2.910 | 11,000 | +0 | 0.00% | 32,010 |
| 2019-06-20 | 2019-06-18 | 2.920 | 11,000 | +0 | 0.00% | 32,120 |
| 2019-06-19 | 2019-06-17 | 2.860 | 11,000 | +0 | 0.00% | 31,460 |
| 2019-06-18 | 2019-06-14 | 2.790 | 11,000 | +0 | 0.00% | 30,690 |
| 2019-06-17 | 2019-06-13 | 2.790 | 11,000 | +0 | 0.00% | 30,690 |
| 2019-06-14 | 2019-06-12 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2019-06-13 | 2019-06-11 | 2.890 | 11,000 | +0 | 0.00% | 31,790 |
| 2019-06-12 | 2019-06-10 | 2.740 | 11,000 | +0 | 0.00% | 30,140 |
| 2019-06-11 | 2019-06-06 | 2.750 | 11,000 | +0 | 0.00% | 30,250 |
| 2019-06-10 | 2019-06-05 | 2.740 | 11,000 | +0 | 0.00% | 30,140 |
| 2019-06-06 | 2019-06-04 | 2.790 | 11,000 | +0 | 0.00% | 30,690 |
| 2019-06-05 | 2019-06-03 | 2.720 | 11,000 | +0 | 0.00% | 29,920 |
| 2019-06-04 | 2019-05-31 | 2.760 | 11,000 | +0 | 0.00% | 30,360 |
| 2019-06-03 | 2019-05-30 | 2.840 | 11,000 | +0 | 0.00% | 31,240 |
| 2019-05-31 | 2019-05-29 | 2.850 | 11,000 | +0 | 0.00% | 31,350 |
| 2019-05-30 | 2019-05-28 | 2.620 | 11,000 | +0 | 0.00% | 28,820 |
| 2019-05-29 | 2019-05-27 | 2.380 | 11,000 | +0 | 0.00% | 26,180 |
| 2019-05-28 | 2019-05-24 | 2.440 | 11,000 | +0 | 0.00% | 26,840 |
| 2019-05-27 | 2019-05-23 | 2.460 | 11,000 | +0 | 0.00% | 27,060 |
| 2019-05-24 | 2019-05-22 | 2.570 | 11,000 | +0 | 0.00% | 28,270 |
| 2019-05-23 | 2019-05-21 | 2.610 | 11,000 | +0 | 0.00% | 28,710 |
| 2019-05-22 | 2019-05-20 | 2.500 | 11,000 | +0 | 0.00% | 27,500 |
| 2019-05-21 | 2019-05-17 | 2.560 | 11,000 | +0 | 0.00% | 28,160 |
| 2019-05-20 | 2019-05-16 | 2.670 | 11,000 | +0 | 0.00% | 29,370 |
| 2019-05-17 | 2019-05-15 | 2.630 | 11,000 | +0 | 0.00% | 28,930 |
| 2019-05-16 | 2019-05-14 | 2.630 | 11,000 | +0 | 0.00% | 28,930 |
| 2019-05-15 | 2019-05-10 | 2.830 | 11,000 | +0 | 0.00% | 31,130 |
| 2019-05-14 | 2019-05-09 | 2.880 | 11,000 | +0 | 0.00% | 31,680 |
| 2019-05-10 | 2019-05-08 | 2.990 | 11,000 | +0 | 0.00% | 32,890 |
| 2019-05-09 | 2019-05-07 | 2.960 | 11,000 | +0 | 0.00% | 32,560 |
| 2019-05-08 | 2019-05-06 | 2.880 | 11,000 | +0 | 0.00% | 31,680 |
| 2019-05-07 | 2019-05-03 | 3.070 | 11,000 | +0 | 0.00% | 33,770 |
| 2019-05-06 | 2019-05-02 | 3.000 | 11,000 | +0 | 0.00% | 33,000 |
| 2019-05-03 | 2019-04-30 | 2.990 | 11,000 | +0 | 0.00% | 32,890 |
| 2019-05-02 | 2019-04-29 | 2.950 | 11,000 | +0 | 0.00% | 32,450 |
| 2019-04-30 | 2019-04-26 | 3.080 | 11,000 | +0 | 0.00% | 33,880 |
| 2019-04-29 | 2019-04-25 | 3.130 | 11,000 | +0 | 0.00% | 34,430 |
| 2019-04-26 | 2019-04-24 | 3.180 | 11,000 | +0 | 0.00% | 34,980 |
| 2019-04-25 | 2019-04-23 | 3.130 | 11,000 | +0 | 0.00% | 34,430 |
| 2019-04-24 | 2019-04-18 | 3.400 | 11,000 | +0 | 0.00% | 37,400 |
| 2019-04-23 | 2019-04-17 | 3.700 | 11,000 | +0 | 0.00% | 40,700 |
| 2019-04-18 | 2019-04-16 | 3.730 | 11,000 | +0 | 0.00% | 41,030 |
| 2019-04-17 | 2019-04-15 | 3.620 | 11,000 | +0 | 0.00% | 39,820 |
| 2019-04-16 | 2019-04-12 | 3.510 | 11,000 | +0 | 0.00% | 38,610 |
| 2019-04-15 | 2019-04-11 | 3.670 | 11,000 | +0 | 0.00% | 40,370 |
| 2019-04-12 | 2019-04-10 | 3.770 | 11,000 | +0 | 0.00% | 41,470 |
| 2019-04-11 | 2019-04-09 | 3.800 | 11,000 | +0 | 0.00% | 41,800 |
| 2019-04-10 | 2019-04-08 | 3.800 | 11,000 | +0 | 0.00% | 41,800 |
| 2019-04-09 | 2019-04-04 | 3.730 | 11,000 | +0 | 0.00% | 41,030 |
| 2019-04-08 | 2019-04-03 | 3.730 | 11,000 | +0 | 0.00% | 41,030 |
| 2019-04-04 | 2019-04-02 | 3.350 | 11,000 | +0 | 0.00% | 36,850 |
| 2019-04-03 | 2019-04-01 | 2.910 | 11,000 | +0 | 0.00% | 32,010 |
| 2019-04-02 | 2019-03-29 | 2.980 | 11,000 | +0 | 0.00% | 32,780 |
| 2019-04-01 | 2019-03-28 | 3.000 | 11,000 | +0 | 0.00% | 33,000 |
| 2019-03-29 | 2019-03-27 | 2.730 | 11,000 | +0 | 0.00% | 30,030 |
| 2019-03-28 | 2019-03-26 | 2.610 | 11,000 | +0 | 0.00% | 28,710 |
| 2019-03-27 | 2019-03-25 | 2.540 | 11,000 | +0 | 0.00% | 27,940 |
| 2019-03-26 | 2019-03-22 | 2.570 | 11,000 | +0 | 0.00% | 28,270 |
| 2019-03-25 | 2019-03-21 | 2.640 | 11,000 | +0 | 0.00% | 29,040 |
| 2019-03-22 | 2019-03-20 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2019-03-21 | 2019-03-19 | 2.820 | 11,000 | +0 | 0.00% | 31,020 |
| 2019-03-20 | 2019-03-18 | 2.750 | 11,000 | +0 | 0.00% | 30,250 |
| 2019-03-19 | 2019-03-15 | 2.500 | 11,000 | +0 | 0.00% | 27,500 |
| 2019-03-18 | 2019-03-14 | 2.540 | 11,000 | +0 | 0.00% | 27,940 |
| 2019-03-15 | 2019-03-13 | 2.750 | 11,000 | +0 | 0.00% | 30,250 |
| 2019-03-14 | 2019-03-12 | 2.760 | 11,000 | +0 | 0.00% | 30,360 |
| 2019-03-13 | 2019-03-11 | 2.700 | 11,000 | +0 | 0.00% | 29,700 |
| 2019-03-12 | 2019-03-08 | 2.620 | 11,000 | +0 | 0.00% | 28,820 |
| 2019-03-11 | 2019-03-07 | 2.650 | 11,000 | +0 | 0.00% | 29,150 |
| 2019-03-08 | 2019-03-06 | 2.580 | 11,000 | +0 | 0.00% | 28,380 |
| 2019-03-07 | 2019-03-05 | 2.690 | 11,000 | +0 | 0.00% | 29,590 |
| 2019-03-06 | 2019-03-04 | 2.700 | 11,000 | +0 | 0.00% | 29,700 |
| 2019-03-05 | 2019-03-01 | 2.290 | 11,000 | +0 | 0.00% | 25,190 |
| 2019-03-04 | 2019-02-28 | 1.930 | 11,000 | +0 | 0.00% | 21,230 |
| 2019-03-01 | 2019-02-27 | 1.930 | 11,000 | +0 | 0.00% | 21,230 |
| 2019-02-28 | 2019-02-26 | 1.940 | 11,000 | +0 | 0.00% | 21,340 |
| 2019-02-27 | 2019-02-25 | 1.930 | 11,000 | +0 | 0.00% | 21,230 |
| 2019-02-26 | 2019-02-22 | 1.910 | 11,000 | +0 | 0.00% | 21,010 |
| 2019-02-25 | 2019-02-21 | 1.910 | 11,000 | +0 | 0.00% | 21,010 |
| 2019-02-22 | 2019-02-20 | 1.910 | 11,000 | +0 | 0.00% | 21,010 |
| 2019-02-21 | 2019-02-19 | 1.930 | 11,000 | +0 | 0.00% | 21,230 |
| 2019-02-20 | 2019-02-18 | 1.970 | 11,000 | +0 | 0.00% | 21,670 |
| 2019-02-19 | 2019-02-15 | 1.970 | 11,000 | +0 | 0.00% | 21,670 |
| 2019-02-18 | 2019-02-14 | 2.060 | 11,000 | +0 | 0.00% | 22,660 |
| 2019-02-15 | 2019-02-13 | 2.090 | 11,000 | +0 | 0.00% | 22,990 |
| 2019-02-14 | 2019-02-12 | 2.100 | 11,000 | +0 | 0.00% | 23,100 |
| 2019-02-13 | 2019-02-11 | 1.920 | 11,000 | +0 | 0.00% | 21,120 |
| 2019-02-12 | 2019-02-08 | 1.860 | 11,000 | +0 | 0.00% | 20,460 |
| 2019-02-11 | 2019-02-04 | 1.900 | 11,000 | +0 | 0.00% | 20,900 |
| 2019-02-08 | 2019-01-31 | 1.900 | 11,000 | +0 | 0.00% | 20,900 |
| 2019-02-01 | 2019-01-30 | 1.880 | 11,000 | +0 | 0.00% | 20,680 |
| 2019-01-31 | 2019-01-29 | 1.830 | 11,000 | +0 | 0.00% | 20,130 |
| 2019-01-30 | 2019-01-28 | 1.830 | 11,000 | +0 | 0.00% | 20,130 |
| 2019-01-29 | 2019-01-25 | 1.820 | 11,000 | +0 | 0.00% | 20,020 |
| 2019-01-28 | 2019-01-24 | 1.820 | 11,000 | +0 | 0.00% | 20,020 |
| 2019-01-25 | 2019-01-23 | 1.850 | 11,000 | +0 | 0.00% | 20,350 |
| 2019-01-24 | 2019-01-22 | 1.880 | 11,000 | +0 | 0.00% | 20,680 |
| 2019-01-23 | 2019-01-21 | 1.940 | 11,000 | +0 | 0.00% | 21,340 |
| 2019-01-22 | 2019-01-18 | 1.970 | 11,000 | +0 | 0.00% | 21,670 |
| 2019-01-21 | 2019-01-17 | 1.920 | 11,000 | +0 | 0.00% | 21,120 |
| 2019-01-18 | 2019-01-16 | 1.950 | 11,000 | +0 | 0.00% | 21,450 |
| 2019-01-17 | 2019-01-15 | 1.960 | 11,000 | +0 | 0.00% | 21,560 |
| 2019-01-16 | 2019-01-14 | 2.010 | 11,000 | +0 | 0.00% | 22,110 |
| 2019-01-15 | 2019-01-11 | 2.030 | 11,000 | +0 | 0.00% | 22,330 |
| 2019-01-14 | 2019-01-10 | 1.980 | 11,000 | +0 | 0.00% | 21,780 |
| 2019-01-11 | 2019-01-09 | 1.990 | 11,000 | +0 | 0.00% | 21,890 |
| 2019-01-10 | 2019-01-08 | 1.970 | 11,000 | +0 | 0.00% | 21,670 |
| 2019-01-09 | 2019-01-07 | 1.960 | 11,000 | +0 | 0.00% | 21,560 |
| 2019-01-08 | 2019-01-04 | 2.040 | 11,000 | +0 | 0.00% | 22,440 |
| 2019-01-07 | 2019-01-03 | 2.060 | 11,000 | +0 | 0.00% | 22,660 |
| 2019-01-04 | 2019-01-02 | 2.040 | 11,000 | +0 | 0.00% | 22,440 |
| 2019-01-03 | 2018-12-31 | 2.110 | 11,000 | +0 | 0.00% | 23,210 |
| 2019-01-02 | 2018-12-27 | 1.980 | 11,000 | +0 | 0.00% | 21,780 |
| 2018-12-28 | 2018-12-24 | 1.850 | 11,000 | +0 | 0.00% | 20,350 |
| 2018-12-27 | 2018-12-20 | 1.820 | 11,000 | +0 | 0.00% | 20,020 |
| 2018-12-21 | 2018-12-19 | 1.840 | 11,000 | +0 | 0.00% | 20,240 |
| 2018-12-20 | 2018-12-18 | 2.030 | 11,000 | +0 | 0.00% | 22,330 |
| 2018-12-19 | 2018-12-17 | 2.110 | 11,000 | +0 | 0.00% | 23,210 |
| 2018-12-18 | 2018-12-14 | 2.220 | 11,000 | +0 | 0.00% | 24,420 |
| 2018-12-17 | 2018-12-13 | 2.300 | 11,000 | +0 | 0.00% | 25,300 |
| 2018-12-14 | 2018-12-12 | 2.270 | 11,000 | +0 | 0.00% | 24,970 |
| 2018-12-13 | 2018-12-11 | 2.300 | 11,000 | +0 | 0.00% | 25,300 |
| 2018-12-12 | 2018-12-10 | 2.290 | 11,000 | +0 | 0.00% | 25,190 |
| 2018-12-11 | 2018-12-07 | 2.350 | 11,000 | +0 | 0.00% | 25,850 |
| 2018-12-10 | 2018-12-06 | 2.410 | 11,000 | +0 | 0.00% | 26,510 |
| 2018-12-07 | 2018-12-05 | 2.400 | 11,000 | +0 | 0.00% | 26,400 |
| 2018-12-06 | 2018-12-04 | 2.390 | 11,000 | +0 | 0.00% | 26,290 |
| 2018-12-05 | 2018-12-03 | 2.460 | 11,000 | +0 | 0.00% | 27,060 |
| 2018-12-04 | 2018-11-30 | 2.460 | 11,000 | +0 | 0.00% | 27,060 |
| 2018-12-03 | 2018-11-29 | 2.410 | 11,000 | +0 | 0.00% | 26,510 |
| 2018-11-30 | 2018-11-28 | 2.460 | 11,000 | +0 | 0.00% | 27,060 |
| 2018-11-29 | 2018-11-27 | 2.590 | 11,000 | +0 | 0.00% | 28,490 |
| 2018-11-28 | 2018-11-26 | 2.560 | 11,000 | +0 | 0.00% | 28,160 |
| 2018-11-27 | 2018-11-23 | 2.770 | 11,000 | +0 | 0.00% | 30,470 |
| 2018-11-26 | 2018-11-22 | 2.890 | 11,000 | +0 | 0.00% | 31,790 |
| 2018-11-23 | 2018-11-21 | 2.940 | 11,000 | +0 | 0.00% | 32,340 |
| 2018-11-22 | 2018-11-20 | 2.870 | 11,000 | +0 | 0.00% | 31,570 |
| 2018-11-21 | 2018-11-19 | 2.980 | 11,000 | +0 | 0.00% | 32,780 |
| 2018-11-20 | 2018-11-16 | 2.990 | 11,000 | +0 | 0.00% | 32,890 |
| 2018-11-19 | 2018-11-15 | 3.040 | 11,000 | +0 | 0.00% | 33,440 |
| 2018-11-16 | 2018-11-14 | 3.280 | 11,000 | +0 | 0.00% | 36,080 |
| 2018-11-15 | 2018-11-13 | 3.370 | 11,000 | +0 | 0.00% | 37,070 |
| 2018-11-14 | 2018-11-12 | 3.430 | 11,000 | +0 | 0.00% | 37,730 |
| 2018-11-13 | 2018-11-09 | 3.430 | 11,000 | +0 | 0.00% | 37,730 |
| 2018-11-12 | 2018-11-08 | 3.730 | 11,000 | +0 | 0.00% | 41,030 |
| 2018-11-09 | 2018-11-07 | 3.490 | 11,000 | +0 | 0.00% | 38,390 |
| 2018-11-08 | 2018-11-06 | 3.540 | 11,000 | +0 | 0.00% | 38,940 |
| 2018-11-07 | 2018-11-05 | 3.700 | 11,000 | +0 | 0.00% | 40,700 |
| 2018-11-06 | 2018-11-02 | 3.180 | 11,000 | +0 | 0.00% | 34,980 |
| 2018-11-05 | 2018-11-01 | 2.900 | 11,000 | +0 | 0.00% | 31,900 |
| 2018-11-02 | 2018-10-31 | 3.290 | 11,000 | +0 | 0.00% | 36,190 |
| 2018-11-01 | 2018-10-30 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-10-31 | 2018-10-29 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-10-30 | 2018-10-26 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-10-29 | 2018-10-25 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-10-26 | 2018-10-24 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-10-25 | 2018-10-23 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-10-24 | 2018-10-22 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-10-23 | 2018-10-19 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-10-22 | 2018-10-18 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-10-19 | 2018-10-16 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-10-18 | 2018-10-15 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-10-16 | 2018-10-12 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-10-15 | 2018-10-11 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-10-12 | 2018-10-10 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-10-11 | 2018-10-09 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-10-10 | 2018-10-08 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-10-09 | 2018-10-05 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-10-08 | 2018-10-04 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-10-05 | 2018-10-03 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-10-04 | 2018-10-02 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-10-03 | 2018-09-28 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-10-02 | 2018-09-27 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-09-28 | 2018-09-26 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-09-27 | 2018-09-24 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-09-26 | 2018-09-21 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-09-24 | 2018-09-20 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-09-21 | 2018-09-19 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-09-20 | 2018-09-18 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-09-19 | 2018-09-17 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-09-18 | 2018-09-14 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-09-17 | 2018-09-13 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-09-14 | 2018-09-12 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-09-13 | 2018-09-11 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-09-12 | 2018-09-10 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-09-11 | 2018-09-07 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-09-10 | 2018-09-06 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-09-07 | 2018-09-05 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-09-06 | 2018-09-04 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-09-05 | 2018-09-03 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-09-04 | 2018-08-31 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-09-03 | 2018-08-30 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-08-31 | 2018-08-29 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-08-30 | 2018-08-28 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-08-29 | 2018-08-27 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-08-28 | 2018-08-24 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-08-27 | 2018-08-23 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-08-24 | 2018-08-22 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-08-23 | 2018-08-21 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-08-22 | 2018-08-20 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-08-21 | 2018-08-17 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-08-20 | 2018-08-16 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-08-17 | 2018-08-15 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-08-16 | 2018-08-14 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-08-15 | 2018-08-13 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-08-14 | 2018-08-10 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-08-13 | 2018-08-09 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-08-10 | 2018-08-08 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-08-09 | 2018-08-07 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-08-08 | 2018-08-06 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-08-07 | 2018-08-03 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-08-06 | 2018-08-02 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-08-03 | 2018-08-01 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-08-02 | 2018-07-31 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-08-01 | 2018-07-30 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-07-31 | 2018-07-27 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-07-30 | 2018-07-26 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-07-27 | 2018-07-25 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-07-26 | 2018-07-24 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-07-25 | 2018-07-23 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-07-24 | 2018-07-20 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-07-23 | 2018-07-19 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-07-20 | 2018-07-18 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-07-19 | 2018-07-17 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-07-18 | 2018-07-16 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-07-17 | 2018-07-13 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-07-16 | 2018-07-12 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-07-13 | 2018-07-11 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-07-12 | 2018-07-10 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-07-11 | 2018-07-09 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-07-10 | 2018-07-06 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-07-09 | 2018-07-05 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-07-06 | 2018-07-04 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-07-05 | 2018-07-03 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-07-04 | 2018-06-29 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-07-03 | 2018-06-28 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-06-29 | 2018-06-27 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-06-28 | 2018-06-26 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-06-27 | 2018-06-25 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-06-26 | 2018-06-22 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-06-25 | 2018-06-21 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-06-22 | 2018-06-20 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-06-21 | 2018-06-19 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-06-20 | 2018-06-15 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-06-19 | 2018-06-14 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-06-15 | 2018-06-13 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-06-14 | 2018-06-12 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-06-13 | 2018-06-11 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-06-12 | 2018-06-08 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-06-11 | 2018-06-07 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-06-08 | 2018-06-06 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-06-07 | 2018-06-05 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-06-06 | 2018-06-04 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-06-05 | 2018-06-01 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-06-04 | 2018-05-31 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-06-01 | 2018-05-30 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-05-31 | 2018-05-29 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-05-30 | 2018-05-28 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-05-29 | 2018-05-25 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-05-28 | 2018-05-24 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-05-25 | 2018-05-23 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-05-24 | 2018-05-21 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-05-23 | 2018-05-18 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-05-21 | 2018-05-17 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-05-18 | 2018-05-16 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-05-17 | 2018-05-15 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-05-16 | 2018-05-14 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-05-15 | 2018-05-11 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-05-14 | 2018-05-10 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-05-11 | 2018-05-09 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-05-10 | 2018-05-08 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-05-09 | 2018-05-07 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-05-08 | 2018-05-04 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-05-07 | 2018-05-03 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-05-04 | 2018-05-02 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-05-03 | 2018-04-30 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-05-02 | 2018-04-27 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-04-30 | 2018-04-26 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-04-27 | 2018-04-25 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-04-26 | 2018-04-24 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-04-25 | 2018-04-23 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-04-24 | 2018-04-20 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-04-23 | 2018-04-19 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-04-20 | 2018-04-18 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-04-19 | 2018-04-17 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-04-18 | 2018-04-16 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-04-17 | 2018-04-13 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-04-16 | 2018-04-12 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-04-13 | 2018-04-11 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-04-12 | 2018-04-10 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-04-11 | 2018-04-09 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-04-10 | 2018-04-06 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-04-09 | 2018-04-04 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-04-06 | 2018-04-03 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-04-04 | 2018-03-29 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-04-03 | 2018-03-28 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-03-29 | 2018-03-27 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-03-28 | 2018-03-26 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-03-27 | 2018-03-23 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-03-26 | 2018-03-22 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-03-23 | 2018-03-21 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-03-22 | 2018-03-20 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-03-21 | 2018-03-19 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-03-20 | 2018-03-16 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-03-19 | 2018-03-15 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-03-16 | 2018-03-14 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-03-15 | 2018-03-13 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-03-14 | 2018-03-12 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-03-13 | 2018-03-09 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-03-12 | 2018-03-08 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-03-09 | 2018-03-07 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-03-08 | 2018-03-06 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-03-07 | 2018-03-05 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-03-06 | 2018-03-02 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-03-05 | 2018-03-01 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-03-02 | 2018-02-28 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-03-01 | 2018-02-27 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-02-28 | 2018-02-26 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-02-27 | 2018-02-23 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-02-26 | 2018-02-22 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-02-23 | 2018-02-21 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-02-22 | 2018-02-20 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-02-21 | 2018-02-15 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-02-20 | 2018-02-13 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-02-14 | 2018-02-12 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-02-13 | 2018-02-09 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-02-12 | 2018-02-08 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-02-09 | 2018-02-07 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-02-08 | 2018-02-06 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-02-07 | 2018-02-05 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-02-06 | 2018-02-02 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-02-05 | 2018-02-01 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-02-02 | 2018-01-31 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-02-01 | 2018-01-30 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-01-31 | 2018-01-29 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-01-30 | 2018-01-26 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-01-29 | 2018-01-25 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-01-26 | 2018-01-24 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-01-25 | 2018-01-23 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-01-24 | 2018-01-22 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-01-23 | 2018-01-19 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-01-22 | 2018-01-18 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-01-19 | 2018-01-17 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-01-18 | 2018-01-16 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-01-17 | 2018-01-15 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-01-16 | 2018-01-12 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-01-15 | 2018-01-11 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-01-12 | 2018-01-10 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-01-11 | 2018-01-09 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-01-10 | 2018-01-08 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-01-09 | 2018-01-05 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-01-08 | 2018-01-04 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-01-05 | 2018-01-03 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-01-04 | 2018-01-02 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-01-03 | 2017-12-29 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2018-01-02 | 2017-12-28 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-12-29 | 2017-12-27 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-12-28 | 2017-12-22 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-12-27 | 2017-12-21 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-12-22 | 2017-12-20 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-12-21 | 2017-12-19 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-12-20 | 2017-12-18 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-12-19 | 2017-12-15 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-12-18 | 2017-12-14 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-12-15 | 2017-12-13 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-12-14 | 2017-12-12 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-12-13 | 2017-12-11 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-12-12 | 2017-12-08 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-12-11 | 2017-12-07 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-12-08 | 2017-12-06 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-12-07 | 2017-12-05 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-12-06 | 2017-12-04 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-12-05 | 2017-12-01 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-12-04 | 2017-11-30 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-12-01 | 2017-11-29 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-11-30 | 2017-11-28 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-11-29 | 2017-11-27 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-11-28 | 2017-11-24 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-11-27 | 2017-11-23 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-11-24 | 2017-11-22 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-11-23 | 2017-11-21 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-11-22 | 2017-11-20 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-11-21 | 2017-11-17 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-11-20 | 2017-11-16 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-11-17 | 2017-11-15 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-11-16 | 2017-11-14 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-11-15 | 2017-11-13 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-11-14 | 2017-11-10 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-11-13 | 2017-11-09 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-11-10 | 2017-11-08 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-11-09 | 2017-11-07 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-11-08 | 2017-11-06 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-11-07 | 2017-11-03 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-11-06 | 2017-11-02 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-11-03 | 2017-11-01 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-11-02 | 2017-10-31 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-11-01 | 2017-10-30 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-10-31 | 2017-10-27 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-10-30 | 2017-10-26 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-10-27 | 2017-10-25 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-10-26 | 2017-10-24 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-10-25 | 2017-10-23 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-10-24 | 2017-10-20 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-10-23 | 2017-10-19 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-10-20 | 2017-10-18 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-10-19 | 2017-10-17 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-10-18 | 2017-10-16 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-10-17 | 2017-10-13 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-10-16 | 2017-10-12 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-10-13 | 2017-10-11 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-10-12 | 2017-10-10 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-10-11 | 2017-10-09 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-10-10 | 2017-10-06 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-10-09 | 2017-10-04 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-10-06 | 2017-10-03 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-10-04 | 2017-09-29 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-10-03 | 2017-09-28 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-09-29 | 2017-09-27 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-09-28 | 2017-09-26 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-09-27 | 2017-09-25 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-09-26 | 2017-09-22 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-09-25 | 2017-09-21 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-09-22 | 2017-09-20 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-09-21 | 2017-09-19 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-09-20 | 2017-09-18 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-09-19 | 2017-09-15 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-09-18 | 2017-09-14 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-09-15 | 2017-09-13 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-09-14 | 2017-09-12 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-09-13 | 2017-09-11 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-09-12 | 2017-09-08 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-09-11 | 2017-09-07 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-09-08 | 2017-09-06 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-09-07 | 2017-09-05 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-09-06 | 2017-09-04 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-09-05 | 2017-09-01 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-09-04 | 2017-08-31 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-09-01 | 2017-08-30 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-08-31 | 2017-08-29 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-08-30 | 2017-08-28 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-08-29 | 2017-08-25 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-08-28 | 2017-08-24 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-08-25 | 2017-08-22 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-08-24 | 2017-08-21 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-08-22 | 2017-08-18 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-08-21 | 2017-08-17 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-08-18 | 2017-08-16 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-08-17 | 2017-08-15 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-08-16 | 2017-08-14 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-08-15 | 2017-08-11 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-08-14 | 2017-08-10 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-08-11 | 2017-08-09 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-08-10 | 2017-08-08 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-08-09 | 2017-08-07 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-08-08 | 2017-08-04 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-08-07 | 2017-08-03 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-08-04 | 2017-08-02 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-08-03 | 2017-08-01 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-08-02 | 2017-07-31 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-08-01 | 2017-07-28 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-07-31 | 2017-07-27 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-07-28 | 2017-07-26 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-07-27 | 2017-07-25 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-07-26 | 2017-07-24 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-07-25 | 2017-07-21 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-07-24 | 2017-07-20 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-07-21 | 2017-07-19 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-07-20 | 2017-07-18 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-07-19 | 2017-07-17 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-07-18 | 2017-07-14 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-07-17 | 2017-07-13 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-07-14 | 2017-07-12 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-07-13 | 2017-07-11 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-07-12 | 2017-07-10 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-07-11 | 2017-07-07 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-07-10 | 2017-07-06 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-07-07 | 2017-07-05 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-07-06 | 2017-07-04 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-07-05 | 2017-07-03 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-07-04 | 2017-06-30 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-07-03 | 2017-06-29 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-06-30 | 2017-06-28 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-06-29 | 2017-06-27 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-06-28 | 2017-06-26 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-06-27 | 2017-06-23 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-06-26 | 2017-06-22 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-06-23 | 2017-06-21 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-06-22 | 2017-06-20 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-06-21 | 2017-06-19 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-06-20 | 2017-06-16 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-06-19 | 2017-06-15 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-06-16 | 2017-06-14 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-06-15 | 2017-06-13 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-06-14 | 2017-06-12 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-06-13 | 2017-06-09 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-06-12 | 2017-06-08 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-06-09 | 2017-06-07 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-06-08 | 2017-06-06 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-06-07 | 2017-06-05 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-06-06 | 2017-06-02 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-06-05 | 2017-06-01 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-06-02 | 2017-05-31 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-06-01 | 2017-05-29 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-05-31 | 2017-05-26 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-05-29 | 2017-05-25 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-05-26 | 2017-05-24 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-05-25 | 2017-05-23 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-05-24 | 2017-05-22 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-05-23 | 2017-05-19 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-05-22 | 2017-05-18 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-05-19 | 2017-05-17 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-05-18 | 2017-05-16 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-05-17 | 2017-05-15 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-05-16 | 2017-05-12 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-05-15 | 2017-05-11 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-05-12 | 2017-05-10 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-05-11 | 2017-05-09 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-05-10 | 2017-05-08 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-05-09 | 2017-05-05 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-05-08 | 2017-05-04 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-05-05 | 2017-05-02 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-05-04 | 2017-04-28 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-05-02 | 2017-04-27 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-04-28 | 2017-04-26 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-04-27 | 2017-04-25 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-04-26 | 2017-04-24 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-04-25 | 2017-04-21 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-04-24 | 2017-04-20 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-04-21 | 2017-04-19 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-04-20 | 2017-04-18 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-04-19 | 2017-04-13 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-04-18 | 2017-04-12 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-04-13 | 2017-04-11 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-04-12 | 2017-04-10 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-04-11 | 2017-04-07 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-04-10 | 2017-04-06 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-04-07 | 2017-04-05 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-04-06 | 2017-04-03 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-04-05 | 2017-03-31 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-04-03 | 2017-03-30 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-03-31 | 2017-03-29 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-03-30 | 2017-03-28 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-03-29 | 2017-03-27 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-03-28 | 2017-03-24 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-03-27 | 2017-03-23 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-03-24 | 2017-03-22 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-03-23 | 2017-03-21 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-03-22 | 2017-03-20 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-03-21 | 2017-03-17 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-03-20 | 2017-03-16 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-03-17 | 2017-03-15 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-03-16 | 2017-03-14 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-03-15 | 2017-03-13 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-03-14 | 2017-03-10 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-03-13 | 2017-03-09 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-03-10 | 2017-03-08 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-03-09 | 2017-03-07 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-03-08 | 2017-03-06 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-03-07 | 2017-03-03 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-03-06 | 2017-03-02 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-03-03 | 2017-03-01 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-03-02 | 2017-02-28 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-03-01 | 2017-02-27 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-02-28 | 2017-02-24 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-02-27 | 2017-02-23 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-02-24 | 2017-02-22 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-02-23 | 2017-02-21 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-02-22 | 2017-02-20 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-02-21 | 2017-02-17 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-02-20 | 2017-02-16 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-02-17 | 2017-02-15 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-02-16 | 2017-02-14 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-02-15 | 2017-02-13 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-02-14 | 2017-02-10 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-02-13 | 2017-02-09 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-02-10 | 2017-02-08 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-02-09 | 2017-02-07 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-02-08 | 2017-02-06 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-02-07 | 2017-02-03 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-02-06 | 2017-02-02 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-02-03 | 2017-02-01 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-02-02 | 2017-01-27 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-02-01 | 2017-01-25 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-01-26 | 2017-01-24 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-01-25 | 2017-01-23 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-01-24 | 2017-01-20 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-01-23 | 2017-01-19 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-01-20 | 2017-01-18 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-01-19 | 2017-01-17 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-01-18 | 2017-01-16 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-01-17 | 2017-01-13 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-01-16 | 2017-01-12 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-01-13 | 2017-01-11 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-01-12 | 2017-01-10 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-01-11 | 2017-01-09 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-01-10 | 2017-01-06 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-01-09 | 2017-01-05 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-01-06 | 2017-01-04 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-01-05 | 2017-01-03 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-01-04 | 2016-12-30 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2017-01-03 | 2016-12-29 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-12-30 | 2016-12-28 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-12-29 | 2016-12-23 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-12-28 | 2016-12-22 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-12-23 | 2016-12-21 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-12-22 | 2016-12-20 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-12-21 | 2016-12-19 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-12-20 | 2016-12-16 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-12-19 | 2016-12-15 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-12-16 | 2016-12-14 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-12-15 | 2016-12-13 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-12-14 | 2016-12-12 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-12-13 | 2016-12-09 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-12-12 | 2016-12-08 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-12-09 | 2016-12-07 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-12-08 | 2016-12-06 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-12-07 | 2016-12-05 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-12-06 | 2016-12-02 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-12-05 | 2016-12-01 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-12-02 | 2016-11-30 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-12-01 | 2016-11-29 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-11-30 | 2016-11-28 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-11-29 | 2016-11-25 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-11-28 | 2016-11-24 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-11-25 | 2016-11-23 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-11-24 | 2016-11-22 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-11-23 | 2016-11-21 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-11-22 | 2016-11-18 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-11-21 | 2016-11-17 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-11-18 | 2016-11-16 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-11-17 | 2016-11-15 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-11-16 | 2016-11-14 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-11-15 | 2016-11-11 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-11-14 | 2016-11-10 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-11-11 | 2016-11-09 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-11-10 | 2016-11-08 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-11-09 | 2016-11-07 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-11-08 | 2016-11-04 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-11-07 | 2016-11-03 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-11-04 | 2016-11-02 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-11-03 | 2016-11-01 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-11-02 | 2016-10-31 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-11-01 | 2016-10-28 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-10-31 | 2016-10-27 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-10-28 | 2016-10-26 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-10-27 | 2016-10-25 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-10-26 | 2016-10-24 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-10-25 | 2016-10-20 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-10-24 | 2016-10-19 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-10-20 | 2016-10-18 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-10-19 | 2016-10-17 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-10-18 | 2016-10-14 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-10-17 | 2016-10-13 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-10-14 | 2016-10-12 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-10-13 | 2016-10-11 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-10-12 | 2016-10-07 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-10-11 | 2016-10-06 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-10-07 | 2016-10-05 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-10-06 | 2016-10-04 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-10-05 | 2016-10-03 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-10-04 | 2016-09-30 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-10-03 | 2016-09-29 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-09-30 | 2016-09-28 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-09-29 | 2016-09-27 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-09-28 | 2016-09-26 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-09-27 | 2016-09-23 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-09-26 | 2016-09-22 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-09-23 | 2016-09-21 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-09-22 | 2016-09-20 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-09-21 | 2016-09-19 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-09-20 | 2016-09-15 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-09-19 | 2016-09-14 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-09-15 | 2016-09-13 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-09-14 | 2016-09-12 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-09-13 | 2016-09-09 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-09-12 | 2016-09-08 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-09-09 | 2016-09-07 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-09-08 | 2016-09-06 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-09-07 | 2016-09-05 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-09-06 | 2016-09-02 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-09-05 | 2016-09-01 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-09-02 | 2016-08-31 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-09-01 | 2016-08-30 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-08-31 | 2016-08-29 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-08-30 | 2016-08-26 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-08-29 | 2016-08-25 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-08-26 | 2016-08-24 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-08-25 | 2016-08-23 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-08-24 | 2016-08-22 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-08-23 | 2016-08-19 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-08-22 | 2016-08-18 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-08-19 | 2016-08-17 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-08-18 | 2016-08-16 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-08-17 | 2016-08-15 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-08-16 | 2016-08-12 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-08-15 | 2016-08-11 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-08-12 | 2016-08-10 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-08-11 | 2016-08-09 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-08-10 | 2016-08-08 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-08-09 | 2016-08-05 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-08-08 | 2016-08-04 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-08-05 | 2016-08-03 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-08-04 | 2016-08-01 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-08-03 | 2016-07-29 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-08-01 | 2016-07-28 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-07-29 | 2016-07-27 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-07-28 | 2016-07-26 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-07-27 | 2016-07-25 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-07-26 | 2016-07-22 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-07-25 | 2016-07-21 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-07-22 | 2016-07-20 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-07-21 | 2016-07-19 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-07-20 | 2016-07-18 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-07-19 | 2016-07-15 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-07-18 | 2016-07-14 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-07-15 | 2016-07-13 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-07-14 | 2016-07-12 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-07-13 | 2016-07-11 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-07-12 | 2016-07-08 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-07-11 | 2016-07-07 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-07-08 | 2016-07-06 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-07-07 | 2016-07-05 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-07-06 | 2016-07-04 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-07-05 | 2016-06-30 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-07-04 | 2016-06-29 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-06-30 | 2016-06-28 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-06-29 | 2016-06-27 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-06-28 | 2016-06-24 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-06-27 | 2016-06-23 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-06-24 | 2016-06-22 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-06-23 | 2016-06-21 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-06-22 | 2016-06-20 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-06-21 | 2016-06-17 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-06-20 | 2016-06-16 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-06-17 | 2016-06-15 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-06-16 | 2016-06-14 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-06-15 | 2016-06-13 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-06-14 | 2016-06-10 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-06-13 | 2016-06-08 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-06-10 | 2016-06-07 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-06-08 | 2016-06-06 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-06-07 | 2016-06-03 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-06-06 | 2016-06-02 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-06-03 | 2016-06-01 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-06-02 | 2016-05-31 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-06-01 | 2016-05-30 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-05-31 | 2016-05-27 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-05-30 | 2016-05-26 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-05-27 | 2016-05-25 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-05-26 | 2016-05-24 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-05-25 | 2016-05-23 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-05-24 | 2016-05-20 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-05-23 | 2016-05-19 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-05-20 | 2016-05-18 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-05-19 | 2016-05-17 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-05-18 | 2016-05-16 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-05-17 | 2016-05-13 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-05-16 | 2016-05-12 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-05-13 | 2016-05-11 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-05-12 | 2016-05-10 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-05-11 | 2016-05-09 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-05-10 | 2016-05-06 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-05-09 | 2016-05-05 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-05-06 | 2016-05-04 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-05-05 | 2016-05-03 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-05-04 | 2016-04-29 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-05-03 | 2016-04-28 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-04-29 | 2016-04-27 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-04-28 | 2016-04-26 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-04-27 | 2016-04-25 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-04-26 | 2016-04-22 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-04-25 | 2016-04-21 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-04-22 | 2016-04-20 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-04-21 | 2016-04-19 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-04-20 | 2016-04-18 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-04-19 | 2016-04-15 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-04-18 | 2016-04-14 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-04-15 | 2016-04-13 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-04-14 | 2016-04-12 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-04-13 | 2016-04-11 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-04-12 | 2016-04-08 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-04-11 | 2016-04-07 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-04-08 | 2016-04-06 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-04-07 | 2016-04-05 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-04-06 | 2016-04-01 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-04-05 | 2016-03-31 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-04-01 | 2016-03-30 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-03-31 | 2016-03-29 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-03-30 | 2016-03-24 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-03-29 | 2016-03-23 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-03-24 | 2016-03-22 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-03-23 | 2016-03-21 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-03-22 | 2016-03-18 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-03-21 | 2016-03-17 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-03-18 | 2016-03-16 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-03-17 | 2016-03-15 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-03-16 | 2016-03-14 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-03-15 | 2016-03-11 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-03-14 | 2016-03-10 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-03-11 | 2016-03-09 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-03-10 | 2016-03-08 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-03-09 | 2016-03-07 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-03-08 | 2016-03-04 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-03-07 | 2016-03-03 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-03-04 | 2016-03-02 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-03-03 | 2016-03-01 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-03-02 | 2016-02-29 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-03-01 | 2016-02-26 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-02-29 | 2016-02-25 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-02-26 | 2016-02-24 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-02-25 | 2016-02-23 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-02-24 | 2016-02-22 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-02-23 | 2016-02-19 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-02-22 | 2016-02-18 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-02-19 | 2016-02-17 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-02-18 | 2016-02-16 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-02-17 | 2016-02-15 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-02-16 | 2016-02-12 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-02-15 | 2016-02-11 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-02-12 | 2016-02-05 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-02-11 | 2016-02-04 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-02-05 | 2016-02-03 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-02-04 | 2016-02-02 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-02-03 | 2016-02-01 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-02-02 | 2016-01-29 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-02-01 | 2016-01-28 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-01-29 | 2016-01-27 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-01-28 | 2016-01-26 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-01-27 | 2016-01-25 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-01-26 | 2016-01-22 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-01-25 | 2016-01-21 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-01-22 | 2016-01-20 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-01-21 | 2016-01-19 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-01-20 | 2016-01-18 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-01-19 | 2016-01-15 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-01-18 | 2016-01-14 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-01-15 | 2016-01-13 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-01-14 | 2016-01-12 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-01-13 | 2016-01-11 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-01-12 | 2016-01-08 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-01-11 | 2016-01-07 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-01-08 | 2016-01-06 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-01-07 | 2016-01-05 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-01-06 | 2016-01-04 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-01-05 | 2015-12-31 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2016-01-04 | 2015-12-29 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-12-30 | 2015-12-28 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-12-29 | 2015-12-24 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-12-28 | 2015-12-22 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-12-23 | 2015-12-21 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-12-22 | 2015-12-18 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-12-21 | 2015-12-17 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-12-18 | 2015-12-16 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-12-17 | 2015-12-15 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-12-16 | 2015-12-14 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-12-15 | 2015-12-11 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-12-14 | 2015-12-10 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-12-11 | 2015-12-09 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-12-10 | 2015-12-08 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-12-09 | 2015-12-07 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-12-08 | 2015-12-04 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-12-07 | 2015-12-03 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-12-04 | 2015-12-02 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-12-03 | 2015-12-01 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-12-02 | 2015-11-30 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-12-01 | 2015-11-27 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-11-30 | 2015-11-26 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-11-27 | 2015-11-25 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-11-26 | 2015-11-24 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-11-25 | 2015-11-23 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-11-24 | 2015-11-20 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-11-23 | 2015-11-19 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-11-20 | 2015-11-18 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-11-19 | 2015-11-17 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-11-18 | 2015-11-16 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-11-17 | 2015-11-13 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-11-16 | 2015-11-12 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-11-13 | 2015-11-11 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-11-12 | 2015-11-10 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-11-11 | 2015-11-09 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-11-10 | 2015-11-06 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-11-09 | 2015-11-05 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-11-06 | 2015-11-04 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-11-05 | 2015-11-03 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-11-04 | 2015-11-02 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-11-03 | 2015-10-30 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-11-02 | 2015-10-29 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-10-30 | 2015-10-28 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-10-29 | 2015-10-27 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-10-28 | 2015-10-26 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-10-27 | 2015-10-23 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-10-26 | 2015-10-22 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-10-23 | 2015-10-20 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-10-22 | 2015-10-19 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-10-20 | 2015-10-16 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-10-19 | 2015-10-15 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-10-16 | 2015-10-14 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-10-15 | 2015-10-13 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-10-14 | 2015-10-12 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-10-13 | 2015-10-09 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-10-12 | 2015-10-08 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-10-09 | 2015-10-07 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-10-08 | 2015-10-06 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-10-07 | 2015-10-05 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-10-06 | 2015-10-02 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-10-05 | 2015-09-30 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-10-02 | 2015-09-29 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-09-30 | 2015-09-25 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-09-29 | 2015-09-24 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-09-25 | 2015-09-23 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-09-24 | 2015-09-22 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-09-23 | 2015-09-21 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-09-22 | 2015-09-18 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-09-21 | 2015-09-17 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-09-18 | 2015-09-16 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-09-17 | 2015-09-15 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-09-16 | 2015-09-14 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-09-15 | 2015-09-11 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-09-14 | 2015-09-10 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-09-11 | 2015-09-09 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-09-10 | 2015-09-08 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-09-09 | 2015-09-07 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-09-08 | 2015-09-04 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-09-07 | 2015-09-02 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-09-04 | 2015-09-01 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-09-02 | 2015-08-31 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-09-01 | 2015-08-28 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-08-31 | 2015-08-27 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-08-28 | 2015-08-26 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-08-27 | 2015-08-25 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-08-26 | 2015-08-24 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-08-25 | 2015-08-21 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-08-24 | 2015-08-20 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-08-21 | 2015-08-19 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-08-20 | 2015-08-18 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-08-19 | 2015-08-17 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-08-18 | 2015-08-14 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-08-17 | 2015-08-13 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-08-14 | 2015-08-12 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-08-13 | 2015-08-11 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-08-12 | 2015-08-10 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-08-11 | 2015-08-07 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-08-10 | 2015-08-06 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-08-07 | 2015-08-05 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-08-06 | 2015-08-04 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-08-05 | 2015-08-03 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-08-04 | 2015-07-31 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-08-03 | 2015-07-30 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-07-31 | 2015-07-29 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-07-30 | 2015-07-28 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-07-29 | 2015-07-27 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-07-28 | 2015-07-24 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-07-27 | 2015-07-23 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-07-24 | 2015-07-22 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-07-23 | 2015-07-21 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-07-22 | 2015-07-20 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-07-21 | 2015-07-17 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-07-20 | 2015-07-16 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-07-17 | 2015-07-15 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-07-16 | 2015-07-14 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-07-15 | 2015-07-13 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-07-14 | 2015-07-10 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-07-13 | 2015-07-09 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-07-10 | 2015-07-08 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-07-09 | 2015-07-07 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-07-08 | 2015-07-06 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-07-07 | 2015-07-03 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-07-06 | 2015-07-02 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-07-03 | 2015-06-30 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-07-02 | 2015-06-29 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-06-30 | 2015-06-26 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-06-29 | 2015-06-25 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-06-26 | 2015-06-24 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-06-25 | 2015-06-23 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-06-24 | 2015-06-22 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-06-23 | 2015-06-19 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-06-22 | 2015-06-18 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-06-19 | 2015-06-17 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-06-18 | 2015-06-16 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-06-17 | 2015-06-15 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-06-16 | 2015-06-12 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-06-15 | 2015-06-11 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-06-12 | 2015-06-10 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-06-11 | 2015-06-09 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-06-10 | 2015-06-08 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-06-09 | 2015-06-05 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-06-08 | 2015-06-04 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-06-05 | 2015-06-03 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-06-04 | 2015-06-02 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-06-03 | 2015-06-01 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-06-02 | 2015-05-29 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-06-01 | 2015-05-28 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-05-29 | 2015-05-27 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-05-28 | 2015-05-26 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-05-27 | 2015-05-22 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-05-26 | 2015-05-21 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-05-22 | 2015-05-20 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-05-21 | 2015-05-19 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-05-20 | 2015-05-18 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-05-19 | 2015-05-15 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-05-18 | 2015-05-14 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-05-15 | 2015-05-13 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-05-14 | 2015-05-12 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-05-13 | 2015-05-11 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-05-12 | 2015-05-08 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-05-11 | 2015-05-07 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-05-08 | 2015-05-06 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-05-07 | 2015-05-05 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-05-06 | 2015-05-04 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-05-05 | 2015-04-30 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-05-04 | 2015-04-29 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-04-30 | 2015-04-28 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-04-29 | 2015-04-27 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-04-28 | 2015-04-24 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-04-27 | 2015-04-23 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-04-24 | 2015-04-22 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-04-23 | 2015-04-21 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-04-22 | 2015-04-20 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-04-21 | 2015-04-17 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-04-20 | 2015-04-16 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-04-17 | 2015-04-15 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2015-04-16 | 2015-04-14 | 6.580 | 11,000 | +0 | 0.00% | 72,380 |
| 2015-04-15 | 2015-04-13 | 6.310 | 11,000 | +0 | 0.00% | 69,410 |
| 2015-04-14 | 2015-04-10 | 5.830 | 11,000 | +0 | 0.00% | 64,130 |
| 2015-04-13 | 2015-04-09 | 5.900 | 11,000 | +0 | 0.00% | 64,900 |
| 2015-04-10 | 2015-04-08 | 5.940 | 11,000 | +0 | 0.00% | 65,340 |
| 2015-04-09 | 2015-04-02 | 5.520 | 11,000 | +0 | 0.00% | 60,720 |
| 2015-04-08 | 2015-04-01 | 5.510 | 11,000 | +0 | 0.00% | 60,610 |
| 2015-04-02 | 2015-03-31 | 5.400 | 11,000 | +0 | 0.00% | 59,400 |
| 2015-04-01 | 2015-03-30 | 5.710 | 11,000 | +0 | 0.00% | 62,810 |
| 2015-03-31 | 2015-03-27 | 5.750 | 11,000 | +0 | 0.00% | 63,250 |
| 2015-03-30 | 2015-03-26 | 6.060 | 11,000 | +0 | 0.00% | 66,660 |
| 2015-03-27 | 2015-03-25 | 5.740 | 11,000 | +0 | 0.00% | 63,140 |
| 2015-03-26 | 2015-03-24 | 6.100 | 11,000 | +0 | 0.00% | 67,100 |
| 2015-03-25 | 2015-03-23 | 6.320 | 11,000 | +0 | 0.00% | 69,520 |
| 2015-03-24 | 2015-03-20 | 5.820 | 11,000 | +0 | 0.00% | 64,020 |
| 2015-03-23 | 2015-03-19 | 5.650 | 11,000 | +0 | 0.00% | 62,150 |
| 2015-03-20 | 2015-03-18 | 5.540 | 11,000 | +0 | 0.00% | 60,940 |
| 2015-03-19 | 2015-03-17 | 5.200 | 11,000 | +0 | 0.00% | 57,200 |
| 2015-03-18 | 2015-03-16 | 5.060 | 11,000 | +0 | 0.00% | 55,660 |
| 2015-03-17 | 2015-03-13 | 5.000 | 11,000 | +0 | 0.00% | 55,000 |
| 2015-03-16 | 2015-03-12 | 5.000 | 11,000 | +0 | 0.00% | 55,000 |
| 2015-03-13 | 2015-03-11 | 4.790 | 11,000 | +0 | 0.00% | 52,690 |
| 2015-03-12 | 2015-03-10 | 4.700 | 11,000 | +0 | 0.00% | 51,700 |
| 2015-03-11 | 2015-03-09 | 4.500 | 11,000 | +0 | 0.00% | 49,500 |
| 2015-03-10 | 2015-03-06 | 4.480 | 11,000 | +0 | 0.00% | 49,280 |
| 2015-03-09 | 2015-03-05 | 4.480 | 11,000 | +0 | 0.00% | 49,280 |
| 2015-03-06 | 2015-03-04 | 4.640 | 11,000 | +0 | 0.00% | 51,040 |
| 2015-03-05 | 2015-03-03 | 4.590 | 11,000 | +0 | 0.00% | 50,490 |
| 2015-03-04 | 2015-03-02 | 4.400 | 11,000 | +0 | 0.00% | 48,400 |
| 2015-03-03 | 2015-02-27 | 4.300 | 11,000 | +0 | 0.00% | 47,300 |
| 2015-03-02 | 2015-02-26 | 4.610 | 11,000 | +0 | 0.00% | 50,710 |
| 2015-02-27 | 2015-02-25 | 4.360 | 11,000 | +0 | 0.00% | 47,960 |
| 2015-02-26 | 2015-02-24 | 4.350 | 11,000 | +0 | 0.00% | 47,850 |
| 2015-02-25 | 2015-02-23 | 4.340 | 11,000 | +0 | 0.00% | 47,740 |
| 2015-02-24 | 2015-02-18 | 4.370 | 11,000 | +0 | 0.00% | 48,070 |
| 2015-02-23 | 2015-02-16 | 4.200 | 11,000 | +0 | 0.00% | 46,200 |
| 2015-02-17 | 2015-02-13 | 4.090 | 11,000 | +0 | 0.00% | 44,990 |
| 2015-02-16 | 2015-02-12 | 3.970 | 11,000 | +0 | 0.00% | 43,670 |
| 2015-02-13 | 2015-02-11 | 3.800 | 11,000 | +0 | 0.00% | 41,800 |
| 2015-02-12 | 2015-02-10 | 3.700 | 11,000 | +0 | 0.00% | 40,700 |
| 2015-02-11 | 2015-02-09 | 3.600 | 11,000 | +0 | 0.00% | 39,600 |
| 2015-02-10 | 2015-02-06 | 3.540 | 11,000 | +0 | 0.00% | 38,940 |
| 2015-02-09 | 2015-02-05 | 3.520 | 11,000 | +0 | 0.00% | 38,720 |
| 2015-02-06 | 2015-02-04 | 3.560 | 11,000 | +0 | 0.00% | 39,160 |
| 2015-02-05 | 2015-02-03 | 3.500 | 11,000 | +0 | 0.00% | 38,500 |
| 2015-02-04 | 2015-02-02 | 3.390 | 11,000 | +0 | 0.00% | 37,290 |
| 2015-02-03 | 2015-01-30 | 3.410 | 11,000 | +0 | 0.00% | 37,510 |
| 2015-02-02 | 2015-01-29 | 3.470 | 11,000 | +0 | 0.00% | 38,170 |
| 2015-01-30 | 2015-01-28 | 3.700 | 11,000 | +0 | 0.00% | 40,700 |
| 2015-01-29 | 2015-01-27 | 3.680 | 11,000 | +0 | 0.00% | 40,480 |
| 2015-01-28 | 2015-01-26 | 3.590 | 11,000 | +0 | 0.00% | 39,490 |
| 2015-01-27 | 2015-01-23 | 3.570 | 11,000 | +0 | 0.00% | 39,270 |
| 2015-01-26 | 2015-01-22 | 3.640 | 11,000 | +0 | 0.00% | 40,040 |
| 2015-01-23 | 2015-01-21 | 3.600 | 11,000 | +0 | 0.00% | 39,600 |
| 2015-01-22 | 2015-01-20 | 3.590 | 11,000 | +0 | 0.00% | 39,490 |
| 2015-01-21 | 2015-01-19 | 3.480 | 11,000 | +0 | 0.00% | 38,280 |
| 2015-01-20 | 2015-01-16 | 3.520 | 11,000 | +0 | 0.00% | 38,720 |
| 2015-01-19 | 2015-01-15 | 3.580 | 11,000 | +0 | 0.00% | 39,380 |
| 2015-01-16 | 2015-01-14 | 3.580 | 11,000 | +0 | 0.00% | 39,380 |
| 2015-01-15 | 2015-01-13 | 3.640 | 11,000 | +0 | 0.00% | 40,040 |
| 2015-01-14 | 2015-01-12 | 3.590 | 11,000 | +0 | 0.00% | 39,490 |
| 2015-01-13 | 2015-01-09 | 3.670 | 11,000 | +0 | 0.00% | 40,370 |
| 2015-01-12 | 2015-01-08 | 3.680 | 11,000 | +0 | 0.00% | 40,480 |
| 2015-01-09 | 2015-01-07 | 3.720 | 11,000 | +0 | 0.00% | 40,920 |
| 2015-01-08 | 2015-01-06 | 3.720 | 11,000 | +0 | 0.00% | 40,920 |
| 2015-01-07 | 2015-01-05 | 3.710 | 11,000 | +0 | 0.00% | 40,810 |
| 2015-01-06 | 2015-01-02 | 3.720 | 11,000 | +0 | 0.00% | 40,920 |
| 2015-01-05 | 2014-12-31 | 3.720 | 11,000 | +0 | 0.00% | 40,920 |
| 2015-01-02 | 2014-12-29 | 3.630 | 11,000 | +0 | 0.00% | 39,930 |
| 2014-12-30 | 2014-12-24 | 3.680 | 11,000 | +0 | 0.00% | 40,480 |
| 2014-12-29 | 2014-12-22 | 3.500 | 11,000 | +0 | 0.00% | 38,500 |
| 2014-12-23 | 2014-12-19 | 3.360 | 11,000 | -10,000 | 0.00% | 36,960 |
| 2014-09-02 | 2014-08-29 | 2.850 | 21,000 | -70,000 | 0.00% | 59,850 |
| 2014-08-06 | 2014-08-04 | 2.920 | 91,000 | +70,000 | 0.00% | 265,720 |
| 2014-05-27 | 2014-05-23 | 2.920 | 21,000 | -20,000 | 0.00% | 61,320 |
| 2014-05-22 | 2014-05-20 | 2.860 | 41,000 | +20,000 | 0.00% | 117,260 |
| 2014-05-20 | 2014-05-16 | 3.136 | 21,000 | +642 | 0.00% | 65,853 |
| 2013-12-30 | 2013-12-24 | 3.404 | 20,358 | -9,694 | 0.00% | 69,300 |
| 2013-12-27 | 2013-12-20 | 3.301 | 30,052 | +9,694 | 0.00% | 99,198 |
| 2013-12-23 | 2013-12-19 | 3.332 | 20,358 | -14,542 | 0.00% | 67,830 |
| 2013-12-12 | 2013-12-10 | 3.198 | 34,900 | +6,786 | 0.00% | 111,601 |
| 2013-12-04 | 2013-12-02 | 3.332 | 28,114 | -19,388 | 0.00% | 93,671 |
| 2013-12-02 | 2013-11-28 | 3.146 | 47,502 | -11,634 | 0.00% | 149,449 |
| 2013-11-29 | 2013-11-27 | 3.229 | 59,136 | +19,389 | 0.00% | 190,931 |
| 2013-11-04 | 2013-10-31 | 2.847 | 39,747 | -19,389 | 0.00% | 113,160 |
| 2013-10-31 | 2013-10-29 | 2.899 | 59,136 | +19,389 | 0.00% | 171,411 |
| 2013-10-22 | 2013-10-18 | 3.074 | 39,747 | +19,389 | 0.00% | 122,180 |
| 2013-09-10 | 2013-09-06 | 3.177 | 20,358 | +9,694 | 0.00% | 64,680 |
| 2013-08-29 | 2013-08-27 | 3.249 | 10,664 | -29,083 | 0.00% | 34,651 |
| 2013-08-28 | 2013-08-26 | 3.414 | 39,747 | +29,083 | 0.00% | 135,711 |
| 2013-08-19 | 2013-08-15 | 3.734 | 10,664 | -19,388 | 0.00% | 39,821 |
| 2013-08-15 | 2013-08-12 | 3.579 | 30,052 | +19,388 | 0.00% | 107,568 |
| 2013-07-24 | 2013-07-22 | 3.156 | 10,664 | -7,755 | 0.00% | 33,661 |
| 2013-07-23 | 2013-07-19 | 3.187 | 18,419 | -7,756 | 0.00% | 58,709 |
| 2013-07-22 | 2013-07-18 | 3.208 | 26,175 | +15,511 | 0.00% | 83,971 |
| 2013-06-28 | 2013-06-26 | 3.301 | 10,664 | -8,725 | 0.00% | 35,201 |
| 2013-06-27 | 2013-06-25 | 3.156 | 19,389 | +8,725 | 0.00% | 61,201 |
| 2013-05-28 | 2013-05-24 | 5.010 | 10,664 | +543 | 0.00% | 53,429 |
| 2013-05-15 | 2013-05-13 | 4.858 | 10,121 | +5,520 | 0.00% | 49,169 |
| 2012-12-14 | 2012-12-12 | 6.162 | 4,601 | -5,520 | 0.00% | 28,353 |
| 2012-12-03 | 2012-11-29 | 5.575 | 10,121 | -10,122 | 0.00% | 56,428 |
| 2012-11-30 | 2012-11-28 | 5.456 | 20,243 | +9,202 | 0.00% | 110,442 |
| 2012-11-27 | 2012-11-23 | 5.641 | 11,041 | +920 | 0.00% | 62,278 |
| 2012-10-25 | 2012-10-22 | 6.412 | 10,121 | +5,520 | 0.00% | 64,898 |
| 2012-10-19 | 2012-10-17 | 6.010 | 4,601 | -6,440 | 0.00% | 27,653 |
| 2012-07-20 | 2012-07-18 | 4.554 | 11,041 | -9,202 | 0.00% | 50,278 |
| 2012-07-19 | 2012-07-17 | 4.923 | 20,243 | +9,202 | 0.00% | 99,662 |
| 2012-07-16 | 2012-07-12 | 5.804 | 11,041 | -9,202 | 0.00% | 64,078 |
| 2012-07-09 | 2012-07-05 | 5.814 | 20,243 | +9,202 | 0.00% | 117,703 |
| 2012-07-03 | 2012-06-28 | 5.738 | 11,041 | -9,202 | 0.00% | 63,358 |
| 2012-06-28 | 2012-06-26 | 5.782 | 20,243 | +15,642 | 0.00% | 117,042 |
| 2012-05-29 | 2012-05-25 | 5.880 | 4,601 | -9,201 | 0.00% | 27,052 |
| 2012-05-24 | 2012-05-22 | 5.793 | 13,802 | +9,201 | 0.00% | 79,951 |
| 2012-05-22 | 2012-05-18 | 5.979 | 4,601 | +211 | 0.00% | 27,511 |
| 2012-02-10 | 2012-02-08 | 7.483 | 4,390 | -4,390 | 0.00% | 32,849 |
| 2011-12-23 | 2011-12-21 | 5.888 | 8,780 | -8,780 | 0.00% | 51,699 |
| 2011-12-20 | 2011-12-16 | 5.945 | 17,560 | +8,780 | 0.00% | 104,397 |
| 2011-11-29 | 2011-11-25 | 6.013 | 8,780 | -8,780 | 0.00% | 52,799 |
| 2011-11-28 | 2011-11-24 | 6.480 | 17,560 | +8,780 | 0.00% | 113,797 |
| 2011-11-25 | 2011-11-23 | 6.594 | 8,780 | -8,780 | 0.00% | 57,898 |
| 2011-11-23 | 2011-11-21 | 6.310 | 17,560 | +8,780 | 0.00% | 110,797 |
| 2011-11-01 | 2011-10-28 | 6.970 | 8,780 | -17,561 | 0.00% | 61,198 |
| 2011-10-31 | 2011-10-27 | 7.107 | 26,341 | +17,561 | 0.00% | 187,202 |
| 2011-10-27 | 2011-10-25 | 5.979 | 8,780 | -17,561 | 0.00% | 52,499 |
| 2011-10-26 | 2011-10-24 | 5.968 | 26,341 | +17,561 | 0.00% | 157,202 |
| 2011-09-28 | 2011-09-26 | 5.592 | 8,780 | -8,780 | 0.00% | 49,099 |
| 2011-09-27 | 2011-09-23 | 5.683 | 17,560 | +4,390 | 0.00% | 99,797 |
| 2011-09-26 | 2011-09-22 | 5.820 | 13,170 | +4,390 | 0.00% | 76,648 |
| 2011-09-23 | 2011-09-21 | 6.344 | 8,780 | -8,780 | 0.00% | 55,698 |
| 2011-09-22 | 2011-09-20 | 6.344 | 17,560 | +8,780 | 0.00% | 111,397 |
| 2011-09-16 | 2011-09-14 | 6.116 | 8,780 | -8,780 | 0.00% | 53,699 |
| 2011-09-15 | 2011-09-12 | 6.435 | 17,560 | +8,780 | 0.00% | 112,997 |
| 2011-09-14 | 2011-09-09 | 7.061 | 8,780 | +4,390 | 0.00% | 61,998 |
| 2011-09-07 | 2011-09-05 | 8.143 | 4,390 | +4,390 | 0.00% | 35,749 |
| 2011-09-05 | 2011-09-01 | 9.134 | 0 | -17,560 | ||
| 2011-09-02 | 2011-08-31 | 8.804 | 17,560 | +17,560 | 0.00% | 154,596 |
| 2011-08-31 | 2011-08-29 | 8.029 | 0 | -2,634 | ||
| 2011-08-24 | 2011-08-22 | 7.517 | 2,634 | +2,634 | 0.00% | 19,799 |
| 2011-08-16 | 2011-08-12 | 9.407 | 0 | -8,780 | ||
| 2011-08-15 | 2011-08-11 | 9.407 | 8,780 | +8,780 | 0.00% | 82,598 |
| 2011-07-18 | 2011-07-14 | 11.617 | 0 | -13,170 | ||
| 2011-07-15 | 2011-07-13 | 11.150 | 13,170 | +13,170 | 0.00% | 146,846 |
| 2011-07-11 | 2011-07-07 | 11.173 | 0 | -8,780 | ||
| 2011-07-08 | 2011-07-06 | 11.036 | 8,780 | +8,780 | 0.00% | 96,897 |
| 2011-03-30 | 2011-03-28 | 7.532 | 0 | -43,148 | ||
| 2011-03-25 | 2011-03-23 | 7.637 | 43,148 | -4,315 | 0.00% | 329,501 |
| 2011-03-15 | 2011-03-11 | 7.103 | 47,463 | +4,315 | 0.00% | 337,152 |
| 2011-02-28 | 2011-02-24 | 6.362 | 43,148 | -25,889 | 0.00% | 274,501 |
| 2011-02-18 | 2011-02-16 | 6.547 | 69,037 | +25,889 | 0.00% | 452,002 |
| 2010-11-23 | 2010-11-19 | 7.069 | 43,148 | -43,148 | 0.00% | 305,001 |
| 2010-11-22 | 2010-11-18 | 6.663 | 86,296 | +43,148 | 0.00% | 575,001 |
| 2010-11-16 | 2010-11-12 | 6.756 | 43,148 | -43,148 | 0.00% | 291,501 |
| 2010-11-09 | 2010-11-05 | 6.605 | 86,296 | +43,148 | 0.00% | 570,001 |
| 2010-10-18 | 2010-10-14 | 6.524 | 43,148 | +43,148 | 0.00% | 281,501 |
| 2010-09-08 | 2010-09-06 | 5.782 | 0 | -43,148 | ||
| 2010-06-03 | 2010-06-01 | 4.519 | 43,148 | -8,629 | 0.00% | 195,000 |
| 2010-05-12 | 2010-05-10 | 4.171 | 51,777 | +1,430 | 0.00% | 215,966 |
| 2010-05-10 | 2010-05-06 | 4.076 | 50,347 | +8,392 | 0.00% | 205,202 |
| 2010-04-13 | 2010-04-09 | 5.887 | 41,955 | +41,955 | 0.00% | 246,997 |
| 2010-01-28 | 2010-01-26 | 6.114 | 0 | -41,955 | ||
| 2010-01-27 | 2010-01-25 | 6.197 | 41,955 | +41,955 | 0.00% | 259,997 |
| 2010-01-20 | 2010-01-18 | 6.674 | 0 | -7,552 | ||
| 2010-01-14 | 2010-01-12 | 6.662 | 7,552 | -76,359 | 0.00% | 50,310 |
| 2010-01-13 | 2010-01-11 | 6.531 | 83,911 | +41,956 | 0.00% | 548,000 |
| 2010-01-12 | 2010-01-08 | 6.578 | 41,955 | +41,955 | 0.00% | 275,997 |
| 2009-10-13 | 2009-10-09 | 7.186 | 0 | -58,738 | ||
| 2009-10-12 | 2009-10-08 | 7.162 | 58,738 | +16,783 | 0.00% | 420,702 |
| 2009-10-09 | 2009-10-07 | 7.079 | 41,955 | +41,955 | 0.00% | 296,997 |
| 2009-09-29 | 2009-09-25 | 6.602 | 0 | -8,391 | ||
| 2009-09-28 | 2009-09-24 | 6.555 | 8,391 | -16,782 | 0.00% | 54,999 |
| 2009-09-25 | 2009-09-23 | 6.733 | 25,173 | +16,782 | 0.00% | 169,498 |
| 2009-09-22 | 2009-09-18 | 6.674 | 8,391 | -58,738 | 0.00% | 55,999 |
| 2009-09-21 | 2009-09-17 | 6.197 | 67,129 | +50,347 | 0.00% | 416,001 |
| 2009-07-29 | 2009-07-27 | 6.078 | 16,782 | +8,391 | 0.00% | 101,999 |
| 2009-07-23 | 2009-07-21 | 5.983 | 8,391 | +8,391 | 0.00% | 50,199 |
| 2009-05-13 | 2009-05-11 | 5.556 | 0 | -12,391 | ||
| 2009-05-12 | 2009-05-08 | 5.641 | 12,391 | +12,391 | 0.00% | 69,898 |
| 2008-07-08 | 2008-07-04 | 3.632 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy