History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 0 +0
2025-10-13 2025-10-09 0.850 0 +0
2025-10-10 2025-10-08 0.830 0 +0
2025-10-09 2025-10-06 0.840 0 +0
2025-10-08 2025-10-03 0.830 0 +0
2025-10-06 2025-10-02 0.860 0 +0
2025-10-03 2025-09-30 0.880 0 +0
2025-10-02 2025-09-29 0.880 0 +0
2025-09-30 2025-09-26 0.860 0 +0
2025-09-29 2025-09-25 0.980 0 +0
2025-09-26 2025-09-24 0.900 0 +0
2025-09-25 2025-09-23 0.910 0 +0
2025-09-24 2025-09-22 0.950 0 +0
2025-09-23 2025-09-19 0.890 0 +0
2025-09-22 2025-09-18 0.930 0 +0
2025-09-19 2025-09-17 0.960 0 +0
2025-09-18 2025-09-16 0.980 0 +0
2025-09-17 2025-09-15 0.970 0 +0
2025-09-16 2025-09-12 0.990 0 +0
2025-09-15 2025-09-11 0.990 0 +0
2025-09-12 2025-09-10 0.950 0 +0
2025-09-11 2025-09-09 0.950 0 +0
2025-09-10 2025-09-08 0.960 0 +0
2025-09-09 2025-09-05 0.950 0 +0
2025-09-08 2025-09-04 0.910 0 +0
2025-09-05 2025-09-03 0.960 0 +0
2025-09-04 2025-09-02 0.960 0 +0
2025-09-03 2025-09-01 0.980 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.010 0 +0
2025-08-29 2025-08-27 1.020 0 +0
2025-08-28 2025-08-26 1.020 0 +0
2025-08-27 2025-08-25 0.970 0 +0
2025-08-26 2025-08-22 0.960 0 +0
2025-08-25 2025-08-21 0.950 0 +0
2025-08-22 2025-08-20 0.950 0 +0
2025-08-21 2025-08-19 0.930 0 +0
2025-08-20 2025-08-18 0.930 0 +0
2025-08-19 2025-08-15 0.890 0 +0
2025-08-18 2025-08-14 0.880 0 +0
2025-08-15 2025-08-13 0.900 0 +0
2025-08-14 2025-08-12 0.880 0 +0
2025-08-13 2025-08-11 0.900 0 +0
2025-08-12 2025-08-08 0.810 0 +0
2025-08-11 2025-08-07 0.760 0 +0
2025-08-08 2025-08-06 0.750 0 +0
2025-08-07 2025-08-05 0.710 0 +0
2025-08-06 2025-08-04 0.690 0 +0
2025-08-05 2025-08-01 0.700 0 +0
2025-08-04 2025-07-31 0.690 0 +0
2025-08-01 2025-07-30 0.710 0 +0
2025-07-31 2025-07-29 0.700 0 +0
2025-07-30 2025-07-28 0.690 0 +0
2025-07-29 2025-07-25 0.660 0 +0
2025-07-28 2025-07-24 0.680 0 +0
2025-07-25 2025-07-23 0.590 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.510 0 +0
2025-07-21 2025-07-17 0.520 0 +0
2025-07-18 2025-07-16 0.540 0 +0
2025-07-17 2025-07-15 0.520 0 +0
2025-07-16 2025-07-14 0.510 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.490 0 +0
2025-07-10 2025-07-08 0.490 0 +0
2025-07-09 2025-07-07 0.490 0 +0
2025-07-08 2025-07-04 0.490 0 +0
2025-07-07 2025-07-03 0.490 0 +0
2025-07-04 2025-07-02 0.510 0 +0
2025-07-03 2025-06-30 0.485 0 +0
2025-07-02 2025-06-27 0.485 0 +0
2025-06-30 2025-06-26 0.490 0 +0
2025-06-27 2025-06-25 0.490 0 +0
2025-06-26 2025-06-24 0.495 0 +0
2025-06-25 2025-06-23 0.470 0 +0
2025-06-24 2025-06-20 0.470 0 +0
2025-06-23 2025-06-19 0.475 0 +0
2025-06-20 2025-06-18 0.470 0 +0
2025-06-19 2025-06-17 0.480 0 +0
2025-06-18 2025-06-16 0.475 0 +0
2025-06-17 2025-06-13 0.500 0 +0
2025-06-16 2025-06-12 0.500 0 +0
2025-06-13 2025-06-11 0.500 0 +0
2025-06-12 2025-06-10 0.490 0 +0
2025-06-11 2025-06-09 0.500 0 +0
2025-06-10 2025-06-06 0.485 0 +0
2025-06-09 2025-06-05 0.485 0 +0
2025-06-06 2025-06-04 0.490 0 +0
2025-06-05 2025-06-03 0.490 0 +0
2025-06-04 2025-06-02 0.500 0 +0
2025-06-03 2025-05-30 0.500 0 +0
2025-06-02 2025-05-29 0.500 0 +0
2025-05-30 2025-05-28 0.500 0 +0
2025-05-29 2025-05-27 0.500 0 +0
2025-05-28 2025-05-26 0.495 0 +0
2025-05-27 2025-05-23 0.495 0 +0
2025-05-26 2025-05-22 0.530 0 +0
2025-05-23 2025-05-21 0.530 0 +0
2025-05-22 2025-05-20 0.530 0 +0
2025-05-21 2025-05-19 0.495 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.510 0 +0
2025-05-16 2025-05-14 0.520 0 +0
2025-05-15 2025-05-13 0.520 0 +0
2025-05-14 2025-05-12 0.520 0 +0
2025-05-13 2025-05-09 0.530 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.550 0 +0
2025-05-08 2025-05-06 0.550 0 +0
2025-05-07 2025-05-02 0.550 0 +0
2025-05-06 2025-04-30 0.550 0 +0
2025-05-02 2025-04-29 0.540 0 +0
2025-04-30 2025-04-28 0.520 0 +0
2025-04-29 2025-04-25 0.530 0 +0
2025-04-28 2025-04-24 0.520 0 +0
2025-04-25 2025-04-23 0.520 0 +0
2025-04-24 2025-04-22 0.520 0 +0
2025-04-23 2025-04-17 0.560 0 +0
2025-04-22 2025-04-16 0.570 0 +0
2025-04-17 2025-04-15 0.550 0 +0
2025-04-16 2025-04-14 0.550 0 +0
2025-04-15 2025-04-11 0.550 0 +0
2025-04-14 2025-04-10 0.560 0 +0
2025-04-11 2025-04-09 0.560 0 +0
2025-04-10 2025-04-08 0.510 0 +0
2025-04-09 2025-04-07 0.510 0 +0
2025-04-08 2025-04-03 0.590 0 +0
2025-04-07 2025-04-02 0.550 0 +0
2025-04-03 2025-04-01 0.590 0 +0
2025-04-02 2025-03-31 0.600 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.610 0 +0
2025-03-28 2025-03-26 0.480 0 +0
2025-03-27 2025-03-25 0.490 0 +0
2025-03-26 2025-03-24 0.530 0 +0
2025-03-25 2025-03-21 0.490 0 +0
2025-03-24 2025-03-20 0.490 0 +0
2025-03-21 2025-03-19 0.490 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.490 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.500 0 +0
2025-03-14 2025-03-12 0.500 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.530 0 +0
2025-03-10 2025-03-06 0.495 0 +0
2025-03-07 2025-03-05 0.480 0 +0
2025-03-06 2025-03-04 0.520 0 +0
2025-03-05 2025-03-03 0.520 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.495 0 +0
2025-02-28 2025-02-26 0.490 0 +0
2025-02-27 2025-02-25 0.455 0 +0
2025-02-26 2025-02-24 0.485 0 +0
2025-02-25 2025-02-21 0.465 0 +0
2025-02-24 2025-02-20 0.460 0 +0
2025-02-21 2025-02-19 0.485 0 +0
2025-02-20 2025-02-18 0.485 0 +0
2025-02-19 2025-02-17 0.485 0 +0
2025-02-18 2025-02-14 0.500 0 +0
2025-02-17 2025-02-13 0.530 0 +0
2025-02-14 2025-02-12 0.490 0 +0
2025-02-13 2025-02-11 0.490 0 +0
2025-02-12 2025-02-10 0.500 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.490 0 +0
2025-02-07 2025-02-05 0.485 0 +0
2025-02-06 2025-02-04 0.495 0 +0
2025-02-05 2025-02-03 0.490 0 +0
2025-02-04 2025-01-28 0.510 0 +0
2025-02-03 2025-01-24 0.490 0 +0
2025-01-27 2025-01-23 0.510 0 +0
2025-01-24 2025-01-22 0.530 0 +0
2025-01-23 2025-01-21 0.530 0 +0
2025-01-22 2025-01-20 0.540 0 +0
2025-01-21 2025-01-17 0.530 0 +0
2025-01-20 2025-01-16 0.550 0 +0
2025-01-17 2025-01-15 0.550 0 +0
2025-01-16 2025-01-14 0.540 0 +0
2025-01-15 2025-01-13 0.550 0 +0
2025-01-14 2025-01-10 0.530 0 +0
2025-01-13 2025-01-09 0.540 0 +0
2025-01-10 2025-01-08 0.540 0 +0
2025-01-09 2025-01-07 0.560 0 +0
2025-01-08 2025-01-06 0.540 0 +0
2025-01-07 2025-01-03 0.520 0 +0
2025-01-06 2025-01-02 0.540 0 +0
2025-01-03 2024-12-31 0.490 0 +0
2025-01-02 2024-12-27 0.530 0 +0
2024-12-30 2024-12-24 0.510 0 +0
2024-12-27 2024-12-20 0.495 0 +0
2024-12-23 2024-12-19 0.500 0 +0
2024-12-20 2024-12-18 0.500 0 +0
2024-12-19 2024-12-17 0.520 0 +0
2024-12-18 2024-12-16 0.520 0 +0
2024-12-17 2024-12-13 0.520 0 +0
2024-12-16 2024-12-12 0.520 0 +0
2024-12-13 2024-12-11 0.520 0 +0
2024-12-12 2024-12-10 0.520 0 +0
2024-12-11 2024-12-09 0.520 0 +0
2024-12-10 2024-12-06 0.510 0 +0
2024-12-09 2024-12-05 0.510 0 +0
2024-12-06 2024-12-04 0.455 0 +0
2024-12-05 2024-12-03 0.455 0 +0
2024-12-04 2024-12-02 0.440 0 +0
2024-12-03 2024-11-29 0.455 0 +0
2024-12-02 2024-11-28 0.470 0 +0
2024-11-29 2024-11-27 0.485 0 +0
2024-11-28 2024-11-26 0.455 0 +0
2024-11-27 2024-11-25 0.490 0 +0
2024-11-26 2024-11-22 0.495 0 +0
2024-11-25 2024-11-21 0.480 0 +0
2024-11-22 2024-11-20 0.485 0 +0
2024-11-21 2024-11-19 0.490 0 +0
2024-11-20 2024-11-18 0.490 0 +0
2024-11-19 2024-11-15 0.520 0 +0
2024-11-18 2024-11-14 0.510 0 +0
2024-11-15 2024-11-13 0.510 0 +0
2024-11-14 2024-11-12 0.520 0 +0
2024-11-13 2024-11-11 0.540 0 +0
2024-11-12 2024-11-08 0.540 0 +0
2024-11-11 2024-11-07 0.540 0 +0
2024-11-08 2024-11-06 0.530 0 +0
2024-11-07 2024-11-05 0.530 0 +0
2024-11-06 2024-11-04 0.500 0 +0
2024-11-05 2024-11-01 0.500 0 +0
2024-11-04 2024-10-31 0.510 0 +0
2024-11-01 2024-10-30 0.520 0 +0
2024-10-31 2024-10-29 0.495 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.465 0 +0
2024-10-28 2024-10-24 0.465 0 +0
2024-10-25 2024-10-23 0.490 0 +0
2024-10-24 2024-10-22 0.480 0 +0
2024-10-23 2024-10-21 0.490 0 +0
2024-10-22 2024-10-18 0.510 0 +0
2024-10-21 2024-10-17 0.465 0 +0
2024-10-18 2024-10-16 0.470 0 +0
2024-10-17 2024-10-15 0.480 0 +0
2024-10-16 2024-10-14 0.510 0 +0
2024-10-15 2024-10-10 0.510 0 +0
2024-10-14 2024-10-09 0.460 0 +0
2024-10-10 2024-10-08 0.495 0 +0
2024-10-09 2024-10-07 0.580 0 +0
2024-10-08 2024-10-04 0.540 0 +0
2024-10-07 2024-10-03 0.530 0 +0
2024-10-04 2024-10-02 0.580 0 +0
2024-10-03 2024-09-30 0.550 0 +0
2024-10-02 2024-09-27 0.490 0 +0
2024-09-30 2024-09-26 0.460 0 +0
2024-09-27 2024-09-25 0.470 0 +0
2024-09-26 2024-09-24 0.400 0 +0
2024-09-25 2024-09-23 0.400 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.400 0 +0
2024-09-20 2024-09-17 0.405 0 +0
2024-09-19 2024-09-16 0.405 0 +0
2024-09-17 2024-09-13 0.405 0 +0
2024-09-16 2024-09-12 0.405 0 +0
2024-09-13 2024-09-11 0.400 0 +0
2024-09-12 2024-09-10 0.410 0 +0
2024-09-11 2024-09-09 0.450 0 +0
2024-09-10 2024-09-05 0.450 0 +0
2024-09-09 2024-09-04 0.455 0 +0
2024-09-05 2024-09-03 0.455 0 +0
2024-09-04 2024-09-02 0.465 0 +0
2024-09-03 2024-08-30 0.465 0 +0
2024-09-02 2024-08-29 0.465 0 +0
2024-08-30 2024-08-28 0.465 0 +0
2024-08-29 2024-08-27 0.465 0 +0
2024-08-28 2024-08-26 0.490 0 +0
2024-08-27 2024-08-23 0.490 0 +0
2024-08-26 2024-08-22 0.490 0 +0
2024-08-23 2024-08-21 0.490 0 +0
2024-08-22 2024-08-20 0.490 0 +0
2024-08-21 2024-08-19 0.490 0 +0
2024-08-20 2024-08-16 0.490 0 +0
2024-08-19 2024-08-15 0.510 0 +0
2024-08-16 2024-08-14 0.510 0 +0
2024-08-15 2024-08-13 0.510 0 +0
2024-08-14 2024-08-12 0.510 0 +0
2024-08-13 2024-08-09 0.510 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.510 0 +0
2024-08-08 2024-08-06 0.510 0 +0
2024-08-07 2024-08-05 0.510 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.500 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.500 0 +0
2024-07-31 2024-07-29 0.500 0 +0
2024-07-30 2024-07-26 0.510 0 +0
2024-07-29 2024-07-25 0.510 0 +0
2024-07-26 2024-07-24 0.510 0 +0
2024-07-25 2024-07-23 0.510 0 +0
2024-07-24 2024-07-22 0.510 0 +0
2024-07-23 2024-07-19 0.510 0 +0
2024-07-22 2024-07-18 0.510 0 +0
2024-07-19 2024-07-17 0.520 0 +0
2024-07-18 2024-07-16 0.520 0 +0
2024-07-17 2024-07-15 0.550 0 +0
2024-07-16 2024-07-12 0.520 0 +0
2024-07-15 2024-07-11 0.530 0 +0
2024-07-12 2024-07-10 0.610 0 +0
2024-07-11 2024-07-09 0.610 0 +0
2024-07-10 2024-07-08 0.610 0 +0
2024-07-09 2024-07-05 0.610 0 +0
2024-07-08 2024-07-04 0.610 0 +0
2024-07-05 2024-07-03 0.610 0 +0
2024-07-04 2024-07-02 0.610 0 +0
2024-07-03 2024-06-28 0.600 0 +0
2024-07-02 2024-06-27 0.600 0 +0
2024-06-28 2024-06-26 0.620 0 +0
2024-06-27 2024-06-25 0.620 0 +0
2024-06-26 2024-06-24 0.620 0 +0
2024-06-25 2024-06-21 0.610 0 +0
2024-06-24 2024-06-20 0.650 0 +0
2024-06-21 2024-06-19 0.660 0 +0
2024-06-20 2024-06-18 0.670 0 +0
2024-06-19 2024-06-17 0.650 0 +0
2024-06-18 2024-06-14 0.650 0 +0
2024-06-17 2024-06-13 0.650 0 +0
2024-06-14 2024-06-12 0.660 0 +0
2024-06-13 2024-06-11 0.660 0 +0
2024-06-12 2024-06-07 0.670 0 +0
2024-06-11 2024-06-06 0.720 0 +0
2024-06-07 2024-06-05 0.720 0 +0
2024-06-06 2024-06-04 0.740 0 +0
2024-06-05 2024-06-03 0.680 0 +0
2024-06-04 2024-05-31 0.750 0 +0
2024-06-03 2024-05-30 0.690 0 +0
2024-05-31 2024-05-29 0.640 0 +0
2024-05-30 2024-05-28 0.630 0 +0
2024-05-29 2024-05-27 0.660 0 +0
2024-05-28 2024-05-24 0.660 0 +0
2024-05-27 2024-05-23 0.650 0 +0
2024-05-24 2024-05-22 0.660 0 +0
2024-05-23 2024-05-21 0.680 0 +0
2024-05-22 2024-05-20 0.690 0 +0
2024-05-21 2024-05-17 0.660 0 +0
2024-05-20 2024-05-16 0.650 0 +0
2024-05-17 2024-05-14 0.620 0 +0
2024-05-16 2024-05-13 0.620 0 +0
2024-05-14 2024-05-10 0.630 0 +0
2024-05-13 2024-05-09 0.610 0 +0
2024-05-10 2024-05-08 0.640 0 +0
2024-05-09 2024-05-07 0.610 0 +0
2024-05-08 2024-05-06 0.640 0 +0
2024-05-07 2024-05-03 0.630 0 +0
2024-05-06 2024-05-02 0.610 0 +0
2024-05-03 2024-04-30 0.690 0 +0
2024-05-02 2024-04-29 0.700 0 +0
2024-04-30 2024-04-26 0.700 0 +0
2024-04-29 2024-04-25 0.720 0 +0
2024-04-26 2024-04-24 0.740 0 +0
2024-04-25 2024-04-23 0.740 0 +0
2024-04-24 2024-04-22 0.740 0 +0
2024-04-23 2024-04-19 0.750 0 +0
2024-04-22 2024-04-18 0.770 0 +0
2024-04-19 2024-04-17 0.770 0 +0
2024-04-18 2024-04-16 0.760 0 +0
2024-04-17 2024-04-15 0.790 0 +0
2024-04-16 2024-04-12 0.740 0 +0
2024-04-15 2024-04-11 0.740 0 +0
2024-04-12 2024-04-10 0.740 0 +0
2024-04-11 2024-04-09 0.750 0 +0
2024-04-10 2024-04-08 0.720 0 +0
2024-04-09 2024-04-05 0.640 0 +0
2024-04-08 2024-04-03 0.750 0 +0
2024-04-05 2024-04-02 0.740 0 +0
2024-04-03 2024-03-28 0.740 0 +0
2024-04-02 2024-03-27 0.640 0 +0
2024-03-28 2024-03-26 0.660 0 +0
2024-03-27 2024-03-25 0.630 0 +0
2024-03-26 2024-03-22 0.560 0 +0
2024-03-25 2024-03-21 0.530 0 +0
2024-03-22 2024-03-20 0.510 0 +0
2024-03-21 2024-03-19 0.520 0 +0
2024-03-20 2024-03-18 0.510 0 +0
2024-03-19 2024-03-15 0.530 0 +0
2024-03-18 2024-03-14 0.520 0 +0
2024-03-15 2024-03-13 0.540 0 +0
2024-03-14 2024-03-12 0.540 0 +0
2024-03-13 2024-03-11 0.510 0 +0
2024-03-12 2024-03-08 0.510 0 +0
2024-03-11 2024-03-07 0.500 0 +0
2024-03-08 2024-03-06 0.500 0 +0
2024-03-07 2024-03-05 0.500 0 +0
2024-03-06 2024-03-04 0.500 0 +0
2024-03-05 2024-03-01 0.500 0 +0
2024-03-04 2024-02-29 0.500 0 +0
2024-03-01 2024-02-28 0.530 0 +0
2024-02-29 2024-02-27 0.540 0 +0
2024-02-28 2024-02-26 0.550 0 +0
2024-02-27 2024-02-23 0.540 0 +0
2024-02-26 2024-02-22 0.540 0 +0
2024-02-23 2024-02-21 0.500 0 +0
2024-02-22 2024-02-20 0.510 0 +0
2024-02-21 2024-02-19 0.530 0 +0
2024-02-20 2024-02-16 0.540 0 +0
2024-02-19 2024-02-15 0.510 0 +0
2024-02-16 2024-02-14 0.465 0 +0
2024-02-15 2024-02-09 0.500 0 +0
2024-02-14 2024-02-07 0.500 0 +0
2024-02-08 2024-02-06 0.480 0 +0
2024-02-07 2024-02-05 0.480 0 +0
2024-02-06 2024-02-02 0.480 0 +0
2024-02-05 2024-02-01 0.510 0 +0
2024-02-02 2024-01-31 0.510 0 +0
2024-02-01 2024-01-30 0.510 0 +0
2024-01-31 2024-01-29 0.550 0 +0
2024-01-30 2024-01-26 0.550 0 +0
2024-01-29 2024-01-25 0.500 0 +0
2024-01-26 2024-01-24 0.480 0 +0
2024-01-25 2024-01-23 0.480 0 +0
2024-01-24 2024-01-22 0.495 0 +0
2024-01-23 2024-01-19 0.510 0 +0
2024-01-22 2024-01-18 0.510 0 +0
2024-01-19 2024-01-17 0.510 0 +0
2024-01-18 2024-01-16 0.510 0 +0
2024-01-17 2024-01-15 0.510 0 +0
2024-01-16 2024-01-12 0.520 0 +0
2024-01-15 2024-01-11 0.510 0 +0
2024-01-12 2024-01-10 0.560 0 +0
2024-01-11 2024-01-09 0.560 0 +0
2024-01-10 2024-01-08 0.560 0 +0
2024-01-09 2024-01-05 0.560 0 +0
2024-01-08 2024-01-04 0.560 0 +0
2024-01-05 2024-01-03 0.560 0 +0
2024-01-04 2024-01-02 0.560 0 +0
2024-01-03 2023-12-29 0.560 0 +0
2024-01-02 2023-12-28 0.550 0 +0
2023-12-29 2023-12-27 0.460 0 +0
2023-12-28 2023-12-22 0.520 0 +0
2023-12-27 2023-12-21 0.510 0 +0
2023-12-22 2023-12-20 0.510 0 +0
2023-12-21 2023-12-19 0.510 0 +0
2023-12-20 2023-12-18 0.520 0 +0
2023-12-19 2023-12-15 0.580 0 +0
2023-12-18 2023-12-14 0.580 0 +0
2023-12-15 2023-12-13 0.580 0 +0
2023-12-14 2023-12-12 0.580 0 +0
2023-12-13 2023-12-11 0.580 0 +0
2023-12-12 2023-12-08 0.580 0 +0
2023-12-11 2023-12-07 0.580 0 +0
2023-12-08 2023-12-06 0.580 0 +0
2023-12-07 2023-12-05 0.580 0 +0
2023-12-06 2023-12-04 0.580 0 +0
2023-12-05 2023-12-01 0.580 0 +0
2023-12-04 2023-11-30 0.600 0 +0
2023-12-01 2023-11-29 0.600 0 +0
2023-11-30 2023-11-28 0.600 0 +0
2023-11-29 2023-11-27 0.600 0 +0
2023-11-28 2023-11-24 0.600 0 +0
2023-11-27 2023-11-23 0.600 0 +0
2023-11-24 2023-11-22 0.610 0 +0
2023-11-23 2023-11-21 0.610 0 +0
2023-11-22 2023-11-20 0.640 0 +0
2023-11-21 2023-11-17 0.640 0 +0
2023-11-20 2023-11-16 0.640 0 +0
2023-11-17 2023-11-15 0.640 0 +0
2023-11-16 2023-11-14 0.610 0 +0
2023-11-15 2023-11-13 0.610 0 +0
2023-11-14 2023-11-10 0.640 0 +0
2023-11-13 2023-11-09 0.640 0 +0
2023-11-10 2023-11-08 0.660 0 +0
2023-11-09 2023-11-07 0.670 0 +0
2023-11-08 2023-11-06 0.640 0 +0
2023-11-07 2023-11-03 0.650 0 +0
2023-11-06 2023-11-02 0.650 0 +0
2023-11-03 2023-11-01 0.670 0 +0
2023-11-02 2023-10-31 0.650 0 +0
2023-11-01 2023-10-30 0.640 0 +0
2023-10-31 2023-10-27 0.640 0 +0
2023-10-30 2023-10-26 0.620 0 +0
2023-10-27 2023-10-25 0.670 0 +0
2023-10-26 2023-10-24 0.590 0 +0
2023-10-25 2023-10-20 0.620 0 +0
2023-10-24 2023-10-19 0.610 0 +0
2023-10-20 2023-10-18 0.640 0 +0
2023-10-19 2023-10-17 0.600 0 +0
2023-10-18 2023-10-16 0.640 0 +0
2023-10-17 2023-10-13 0.620 0 +0
2023-10-16 2023-10-12 0.610 0 +0
2023-10-13 2023-10-11 0.590 0 +0
2023-10-12 2023-10-10 0.590 0 +0
2023-10-11 2023-10-09 0.590 0 +0
2023-10-10 2023-10-06 0.620 0 +0
2023-10-09 2023-10-05 0.590 0 +0
2023-10-06 2023-10-04 0.620 0 +0
2023-10-05 2023-10-03 0.620 0 +0
2023-10-04 2023-09-29 0.630 0 +0
2023-10-03 2023-09-28 0.630 0 +0
2023-09-29 2023-09-27 0.620 0 +0
2023-09-28 2023-09-26 0.620 0 +0
2023-09-27 2023-09-25 0.610 0 +0
2023-09-26 2023-09-22 0.600 0 +0
2023-09-25 2023-09-21 0.590 0 +0
2023-09-22 2023-09-20 0.600 0 +0
2023-09-21 2023-09-19 0.610 0 +0
2023-09-20 2023-09-18 0.610 0 +0
2023-09-19 2023-09-15 0.610 0 +0
2023-09-18 2023-09-14 0.610 0 +0
2023-09-15 2023-09-13 0.610 0 +0
2023-09-14 2023-09-12 0.610 0 +0
2023-09-13 2023-09-11 0.610 0 +0
2023-09-12 2023-09-07 0.610 0 +0
2023-09-11 2023-09-06 0.610 0 +0
2023-09-07 2023-09-05 0.590 0 +0
2023-09-06 2023-09-04 0.590 0 +0
2023-09-05 2023-08-31 0.590 0 +0
2023-09-04 2023-08-30 0.600 0 +0
2023-08-31 2023-08-29 0.600 0 +0
2023-08-30 2023-08-28 0.610 0 +0
2023-08-29 2023-08-25 0.690 0 +0
2023-08-28 2023-08-24 0.690 0 +0
2023-08-25 2023-08-23 0.670 0 +0
2023-08-24 2023-08-22 0.700 0 +0
2023-08-23 2023-08-21 0.730 0 +0
2023-08-22 2023-08-18 0.730 0 +0
2023-08-21 2023-08-17 0.780 0 +0
2023-08-18 2023-08-16 0.860 0 +0
2023-08-17 2023-08-15 0.860 0 +0
2023-08-16 2023-08-14 0.880 0 +0
2023-08-15 2023-08-11 0.880 0 +0
2023-08-14 2023-08-10 0.890 0 +0
2023-08-11 2023-08-09 0.890 0 +0
2023-08-10 2023-08-08 0.890 0 +0
2023-08-09 2023-08-07 0.910 0 +0
2023-08-08 2023-08-04 0.910 0 +0
2023-08-07 2023-08-03 0.950 0 +0
2023-08-04 2023-08-02 0.950 0 +0
2023-08-03 2023-08-01 0.950 0 +0
2023-08-02 2023-07-31 0.950 0 +0
2023-08-01 2023-07-28 0.980 0 +0
2023-07-31 2023-07-27 0.990 0 +0
2023-07-28 2023-07-26 0.980 0 +0
2023-07-27 2023-07-25 1.000 0 +0
2023-07-26 2023-07-24 1.000 0 +0
2023-07-25 2023-07-21 1.000 0 +0
2023-07-24 2023-07-20 0.960 0 +0
2023-07-21 2023-07-19 1.000 0 +0
2023-07-20 2023-07-18 1.040 0 +0
2023-07-19 2023-07-14 1.040 0 +0
2023-07-18 2023-07-13 1.080 0 +0
2023-07-14 2023-07-12 1.120 0 +0
2023-07-13 2023-07-11 1.070 0 +0
2023-07-12 2023-07-10 1.070 0 +0
2023-07-11 2023-07-07 1.090 0 +0
2023-07-10 2023-07-06 1.090 0 +0
2023-07-07 2023-07-05 1.090 0 +0
2023-07-06 2023-07-04 1.090 0 +0
2023-07-05 2023-07-03 1.110 0 +0
2023-07-04 2023-06-30 1.120 0 +0
2023-07-03 2023-06-29 1.100 0 +0
2023-06-30 2023-06-28 1.110 0 +0
2023-06-29 2023-06-27 1.110 0 +0
2023-06-28 2023-06-26 1.100 0 +0
2023-06-27 2023-06-23 1.110 0 +0
2023-06-26 2023-06-21 1.120 0 +0
2023-06-23 2023-06-20 1.120 0 +0
2023-06-21 2023-06-19 1.120 0 +0
2023-06-20 2023-06-16 1.110 0 +0
2023-06-19 2023-06-15 1.110 0 +0
2023-06-16 2023-06-14 1.120 0 +0
2023-06-15 2023-06-13 1.120 0 +0
2023-06-14 2023-06-12 1.120 0 +0
2023-06-13 2023-06-09 1.120 0 +0
2023-06-12 2023-06-08 1.120 0 +0
2023-06-09 2023-06-07 1.120 0 +0
2023-06-08 2023-06-06 1.120 0 +0
2023-06-07 2023-06-05 1.130 0 +0
2023-06-06 2023-06-02 1.130 0 +0
2023-06-05 2023-06-01 1.110 0 +0
2023-06-02 2023-05-31 1.200 0 +0
2023-06-01 2023-05-30 1.240 0 +0
2023-05-31 2023-05-29 1.240 0 +0
2023-05-30 2023-05-25 1.330 0 +0
2023-05-29 2023-05-24 1.330 0 +0
2023-05-25 2023-05-23 1.330 0 +0
2023-05-24 2023-05-22 1.240 0 +0
2023-05-23 2023-05-19 1.240 0 +0
2023-05-22 2023-05-18 1.250 0 +0
2023-05-19 2023-05-17 1.280 0 +0
2023-05-18 2023-05-16 1.250 0 +0
2023-05-17 2023-05-15 1.190 0 +0
2023-05-16 2023-05-12 1.170 0 +0
2023-05-15 2023-05-11 1.140 0 +0
2023-05-12 2023-05-10 1.130 0 +0
2023-05-11 2023-05-09 1.110 0 +0
2023-05-10 2023-05-08 1.100 0 +0
2023-05-09 2023-05-05 1.110 0 +0
2023-05-08 2023-05-04 1.110 0 +0
2023-05-05 2023-05-03 1.110 0 +0
2023-05-04 2023-05-02 1.160 0 +0
2023-05-03 2023-04-28 1.160 0 +0
2023-05-02 2023-04-27 1.150 0 +0
2023-04-28 2023-04-26 1.180 0 +0
2023-04-27 2023-04-25 1.180 0 +0
2023-04-26 2023-04-24 1.190 0 +0
2023-04-25 2023-04-21 1.210 0 +0
2023-04-24 2023-04-20 1.200 0 +0
2023-04-21 2023-04-19 1.220 0 +0
2023-04-20 2023-04-18 1.260 0 +0
2023-04-19 2023-04-17 1.250 0 +0
2023-04-18 2023-04-14 1.280 0 +0
2023-04-17 2023-04-13 1.280 0 +0
2023-04-14 2023-04-12 1.280 0 +0
2023-04-13 2023-04-11 1.270 0 +0
2023-04-12 2023-04-06 1.300 0 +0
2023-04-11 2023-04-04 1.300 0 +0
2023-04-06 2023-04-03 1.340 0 +0
2023-04-04 2023-03-31 1.380 0 +0
2023-04-03 2023-03-30 1.400 0 +0
2023-03-31 2023-03-29 1.400 0 +0
2023-03-30 2023-03-28 1.430 0 +0
2023-03-29 2023-03-27 1.400 0 +0
2023-03-28 2023-03-24 1.430 0 +0
2023-03-27 2023-03-23 1.450 0 +0
2023-03-24 2023-03-22 1.430 0 +0
2023-03-23 2023-03-21 1.430 0 +0
2023-03-22 2023-03-20 1.430 0 +0
2023-03-21 2023-03-17 1.510 0 +0
2023-03-20 2023-03-16 1.490 0 +0
2023-03-17 2023-03-15 1.510 0 +0
2023-03-16 2023-03-14 1.500 0 +0
2023-03-15 2023-03-13 1.540 0 +0
2023-03-14 2023-03-10 1.550 0 +0
2023-03-13 2023-03-09 1.580 0 +0
2023-03-10 2023-03-08 1.580 0 +0
2023-03-09 2023-03-07 1.580 0 +0
2023-03-08 2023-03-06 1.580 0 +0
2023-03-07 2023-03-03 1.570 0 +0
2023-03-06 2023-03-02 1.580 0 +0
2023-03-03 2023-03-01 1.580 0 +0
2023-03-02 2023-02-28 1.590 0 +0
2023-03-01 2023-02-27 1.590 0 +0
2023-02-28 2023-02-24 1.580 0 +0
2023-02-27 2023-02-23 1.610 0 +0
2023-02-24 2023-02-22 1.610 0 +0
2023-02-23 2023-02-21 1.610 0 +0
2023-02-22 2023-02-20 1.650 0 +0
2023-02-21 2023-02-17 1.600 0 +0
2023-02-20 2023-02-16 1.610 0 +0
2023-02-17 2023-02-15 1.610 0 +0
2023-02-16 2023-02-14 1.620 0 +0
2023-02-15 2023-02-13 1.640 0 +0
2023-02-14 2023-02-10 1.730 0 +0
2023-02-13 2023-02-09 1.730 0 +0
2023-02-10 2023-02-08 1.730 0 +0
2023-02-09 2023-02-07 1.730 0 +0
2023-02-08 2023-02-06 1.750 0 +0
2023-02-07 2023-02-03 1.690 0 +0
2023-02-06 2023-02-02 1.690 0 +0
2023-02-03 2023-02-01 1.770 0 +0
2023-02-02 2023-01-31 1.740 0 +0
2023-02-01 2023-01-30 1.720 0 +0
2023-01-31 2023-01-27 1.780 0 +0
2023-01-30 2023-01-26 1.660 0 +0
2023-01-27 2023-01-20 1.660 0 +0
2023-01-26 2023-01-19 1.590 0 +0
2023-01-20 2023-01-18 1.620 0 +0
2023-01-19 2023-01-17 1.620 0 +0
2023-01-18 2023-01-16 1.560 0 +0
2023-01-17 2023-01-13 1.580 0 +0
2023-01-16 2023-01-12 1.590 0 +0
2023-01-13 2023-01-11 1.590 0 +0
2023-01-12 2023-01-10 1.590 0 +0
2023-01-11 2023-01-09 1.630 0 +0
2023-01-10 2023-01-06 1.560 0 +0
2023-01-09 2023-01-05 1.590 0 +0
2023-01-06 2023-01-04 1.600 0 +0
2023-01-05 2023-01-03 1.600 0 +0
2023-01-04 2022-12-30 1.630 0 +0
2023-01-03 2022-12-29 1.620 0 +0
2022-12-30 2022-12-28 1.660 0 +0
2022-12-29 2022-12-23 1.630 0 +0
2022-12-28 2022-12-22 1.630 0 +0
2022-12-23 2022-12-21 1.630 0 +0
2022-12-22 2022-12-20 1.630 0 +0
2022-12-21 2022-12-19 1.630 0 +0
2022-12-20 2022-12-16 1.630 0 +0
2022-12-19 2022-12-15 1.640 0 +0
2022-12-16 2022-12-14 1.640 0 +0
2022-12-15 2022-12-13 1.650 0 +0
2022-12-14 2022-12-12 1.700 0 +0
2022-12-13 2022-12-09 1.700 0 +0
2022-12-12 2022-12-08 1.610 0 +0
2022-12-09 2022-12-07 1.700 0 +0
2022-12-08 2022-12-06 1.710 0 +0
2022-12-07 2022-12-05 1.650 0 +0
2022-12-06 2022-12-02 1.650 0 +0
2022-12-05 2022-12-01 1.670 0 +0
2022-12-02 2022-11-30 1.670 0 +0
2022-12-01 2022-11-29 1.670 0 +0
2022-11-30 2022-11-28 1.670 0 +0
2022-11-29 2022-11-25 1.670 0 +0
2022-11-28 2022-11-24 1.670 0 +0
2022-11-25 2022-11-23 1.620 0 +0
2022-11-24 2022-11-22 1.610 0 +0
2022-11-23 2022-11-21 1.570 0 +0
2022-11-22 2022-11-18 1.660 0 +0
2022-11-21 2022-11-17 1.670 0 +0
2022-11-18 2022-11-16 1.610 0 +0
2022-11-17 2022-11-15 1.690 0 +0
2022-11-16 2022-11-14 1.690 0 +0
2022-11-15 2022-11-11 1.670 0 +0
2022-11-14 2022-11-10 1.650 0 +0
2022-11-11 2022-11-09 1.650 0 +0
2022-11-10 2022-11-08 1.630 0 +0
2022-11-09 2022-11-07 1.650 0 +0
2022-11-08 2022-11-04 1.690 0 +0
2022-11-07 2022-11-03 1.580 0 +0
2022-11-04 2022-11-02 1.600 0 +0
2022-11-03 2022-11-01 1.600 0 +0
2022-11-02 2022-10-31 1.700 0 +0
2022-11-01 2022-10-28 1.700 0 +0
2022-10-31 2022-10-27 1.790 0 +0
2022-10-28 2022-10-26 1.790 0 +0
2022-10-27 2022-10-25 1.690 0 +0
2022-10-26 2022-10-24 1.700 0 +0
2022-10-25 2022-10-21 1.700 0 +0
2022-10-24 2022-10-20 1.700 0 +0
2022-10-21 2022-10-19 1.750 0 +0
2022-10-20 2022-10-18 1.760 0 +0
2022-10-19 2022-10-17 1.760 0 +0
2022-10-18 2022-10-14 1.760 0 +0
2022-10-17 2022-10-13 1.780 0 +0
2022-10-14 2022-10-12 1.780 0 +0
2022-10-13 2022-10-11 1.780 0 +0
2022-10-12 2022-10-10 1.800 0 +0
2022-10-11 2022-10-07 1.800 0 +0
2022-10-10 2022-10-06 1.990 0 +0
2022-10-07 2022-10-05 1.990 0 +0
2022-10-06 2022-10-03 1.730 0 +0
2022-10-05 2022-09-30 1.710 0 +0
2022-10-03 2022-09-29 1.710 0 +0
2022-09-30 2022-09-28 1.780 0 +0
2022-09-29 2022-09-27 1.780 0 +0
2022-09-28 2022-09-26 1.780 0 +0
2022-09-27 2022-09-23 1.780 0 +0
2022-09-26 2022-09-22 1.820 0 +0
2022-09-23 2022-09-21 1.830 0 +0
2022-09-22 2022-09-20 1.860 0 +0
2022-09-21 2022-09-19 1.900 0 +0
2022-09-20 2022-09-16 1.900 0 +0
2022-09-19 2022-09-15 1.870 0 +0
2022-09-16 2022-09-14 1.960 0 +0
2022-09-15 2022-09-13 1.910 0 +0
2022-09-14 2022-09-09 1.910 0 +0
2022-09-13 2022-09-08 1.840 0 +0
2022-09-09 2022-09-07 1.910 0 +0
2022-09-08 2022-09-06 1.910 0 +0
2022-09-07 2022-09-05 1.910 0 +0
2022-09-06 2022-09-02 1.910 0 +0
2022-09-05 2022-09-01 1.940 0 +0
2022-09-02 2022-08-31 1.940 0 +0
2022-09-01 2022-08-30 1.950 0 +0
2022-08-31 2022-08-29 1.950 0 +0
2022-08-30 2022-08-26 1.850 0 +0
2022-08-29 2022-08-25 1.900 0 +0
2022-08-26 2022-08-24 1.900 0 +0
2022-08-25 2022-08-23 1.950 0 +0
2022-08-24 2022-08-22 1.990 0 +0
2022-08-23 2022-08-19 1.990 0 +0
2022-08-22 2022-08-18 1.990 0 +0
2022-08-19 2022-08-17 1.950 0 +0
2022-08-18 2022-08-16 1.940 0 +0
2022-08-17 2022-08-15 1.960 0 +0
2022-08-16 2022-08-12 1.990 0 +0
2022-08-15 2022-08-11 1.950 0 +0
2022-08-12 2022-08-10 1.950 0 +0
2022-08-11 2022-08-09 1.950 0 +0
2022-08-10 2022-08-08 1.960 0 +0
2022-08-09 2022-08-05 1.950 0 +0
2022-08-08 2022-08-04 2.000 0 +0
2022-08-05 2022-08-03 1.940 0 +0
2022-08-04 2022-08-02 1.900 0 +0
2022-08-03 2022-08-01 1.920 0 +0
2022-08-02 2022-07-29 1.920 0 +0
2022-08-01 2022-07-28 1.920 0 +0
2022-07-29 2022-07-27 1.900 0 +0
2022-07-28 2022-07-26 1.910 0 +0
2022-07-27 2022-07-25 1.960 0 +0
2022-07-26 2022-07-22 1.960 0 +0
2022-07-25 2022-07-21 1.960 0 +0
2022-07-22 2022-07-20 1.990 0 +0
2022-07-21 2022-07-19 2.000 0 +0
2022-07-20 2022-07-18 1.920 0 +0
2022-07-19 2022-07-15 1.990 0 +0
2022-07-18 2022-07-14 2.100 0 +0
2022-07-15 2022-07-13 1.950 0 +0
2022-07-14 2022-07-12 1.940 0 +0
2022-07-13 2022-07-11 1.920 0 +0
2022-07-12 2022-07-08 1.930 0 +0
2022-07-11 2022-07-07 1.940 0 +0
2022-07-08 2022-07-06 1.950 0 +0
2022-07-07 2022-07-05 2.020 0 +0
2022-07-06 2022-07-04 2.020 0 +0
2022-07-05 2022-06-30 2.040 0 +0
2022-07-04 2022-06-29 2.050 0 +0
2022-06-30 2022-06-28 2.070 0 +0
2022-06-29 2022-06-27 2.050 0 +0
2022-06-28 2022-06-24 2.050 0 +0
2022-06-27 2022-06-23 2.080 0 +0
2022-06-24 2022-06-22 2.080 0 +0
2022-06-23 2022-06-21 2.100 0 +0
2022-06-22 2022-06-20 2.010 0 +0
2022-06-21 2022-06-17 2.030 0 +0
2022-06-20 2022-06-16 2.090 0 +0
2022-06-17 2022-06-15 2.160 0 +0
2022-06-16 2022-06-14 2.050 0 +0
2022-06-15 2022-06-13 2.170 0 +0
2022-06-14 2022-06-10 2.170 0 +0
2022-06-13 2022-06-09 2.220 0 +0
2022-06-10 2022-06-08 2.140 0 +0
2022-06-09 2022-06-07 2.200 0 +0
2022-06-08 2022-06-06 2.200 0 +0
2022-06-07 2022-06-02 2.100 0 +0
2022-06-06 2022-06-01 2.070 0 +0
2022-06-02 2022-05-31 2.200 0 +0
2022-06-01 2022-05-30 2.280 0 +0
2022-05-31 2022-05-27 2.280 0 +0
2022-05-30 2022-05-26 2.280 0 +0
2022-05-27 2022-05-25 2.280 0 +0
2022-05-26 2022-05-24 2.250 0 +0
2022-05-25 2022-05-23 2.240 0 +0
2022-05-24 2022-05-20 2.280 0 +0
2022-05-23 2022-05-19 2.290 0 +0
2022-05-20 2022-05-18 2.290 0 +0
2022-05-19 2022-05-17 2.300 0 +0
2022-05-18 2022-05-16 2.210 0 +0
2022-05-17 2022-05-13 2.320 0 +0
2022-05-16 2022-05-12 2.340 0 +0
2022-05-13 2022-05-11 2.350 0 +0
2022-05-12 2022-05-10 2.260 0 +0
2022-05-11 2022-05-06 2.290 0 +0
2022-05-10 2022-05-05 2.300 0 +0
2022-05-06 2022-05-04 2.300 0 +0
2022-05-05 2022-05-03 2.250 0 +0
2022-05-04 2022-04-29 2.310 0 +0
2022-05-03 2022-04-28 2.280 0 +0
2022-04-29 2022-04-27 2.170 0 +0
2022-04-28 2022-04-26 2.030 0 +0
2022-04-27 2022-04-25 2.060 0 +0
2022-04-26 2022-04-22 2.160 0 +0
2022-04-25 2022-04-21 2.240 0 +0
2022-04-22 2022-04-20 2.250 0 +0
2022-04-21 2022-04-19 2.400 0 +0
2022-04-20 2022-04-14 2.350 0 +0
2022-04-19 2022-04-13 2.400 0 +0
2022-04-14 2022-04-12 2.400 0 +0
2022-04-13 2022-04-11 2.400 0 +0
2022-04-12 2022-04-08 2.420 0 +0
2022-04-11 2022-04-07 2.360 0 +0
2022-04-08 2022-04-06 2.360 0 +0
2022-04-07 2022-04-04 2.390 0 +0
2022-04-06 2022-04-01 2.390 0 +0
2022-04-04 2022-03-31 2.350 0 +0
2022-04-01 2022-03-30 2.370 0 +0
2022-03-31 2022-03-29 2.390 0 +0
2022-03-30 2022-03-28 2.310 0 +0
2022-03-29 2022-03-25 2.390 0 +0
2022-03-28 2022-03-24 2.390 0 +0
2022-03-25 2022-03-23 2.330 0 +0
2022-03-24 2022-03-22 2.280 0 +0
2022-03-23 2022-03-21 2.000 0 +0
2022-03-22 2022-03-18 2.050 0 +0
2022-03-21 2022-03-17 2.060 0 +0
2022-03-18 2022-03-16 1.880 0 +0
2022-03-17 2022-03-15 1.730 0 +0
2022-03-16 2022-03-14 1.960 0 +0
2022-03-15 2022-03-11 1.930 0 +0
2022-03-14 2022-03-10 2.010 0 +0
2022-03-11 2022-03-09 2.000 0 +0
2022-03-10 2022-03-08 2.000 0 +0
2022-03-09 2022-03-07 2.050 0 +0
2022-03-08 2022-03-04 1.990 0 +0
2022-03-07 2022-03-03 2.090 0 +0
2022-03-04 2022-03-02 2.080 0 +0
2022-03-03 2022-03-01 2.080 0 +0
2022-03-02 2022-02-28 2.100 0 +0
2022-03-01 2022-02-25 2.030 0 +0
2022-02-28 2022-02-24 2.020 0 +0
2022-02-25 2022-02-23 2.110 0 +0
2022-02-24 2022-02-22 2.130 0 +0
2022-02-23 2022-02-21 2.130 0 +0
2022-02-22 2022-02-18 2.140 0 +0
2022-02-21 2022-02-17 2.120 0 +0
2022-02-18 2022-02-16 2.130 0 +0
2022-02-17 2022-02-15 2.130 0 +0
2022-02-16 2022-02-14 2.110 0 +0
2022-02-15 2022-02-11 2.120 0 +0
2022-02-14 2022-02-10 2.120 0 +0
2022-02-11 2022-02-09 2.080 0 +0
2022-02-10 2022-02-08 2.070 0 +0
2022-02-09 2022-02-07 2.010 0 +0
2022-02-08 2022-02-04 2.090 0 +0
2022-02-07 2022-01-31 2.030 0 +0
2022-02-04 2022-01-27 2.010 0 +0
2022-01-28 2022-01-26 1.990 0 +0
2022-01-27 2022-01-25 2.000 0 +0
2022-01-26 2022-01-24 2.010 0 +0
2022-01-25 2022-01-21 2.080 0 +0
2022-01-24 2022-01-20 2.150 0 +0
2022-01-21 2022-01-19 2.160 0 +0
2022-01-20 2022-01-18 2.100 0 +0
2022-01-19 2022-01-17 2.080 0 +0
2022-01-18 2022-01-14 2.080 0 +0
2022-01-17 2022-01-13 2.010 0 +0
2022-01-14 2022-01-12 2.050 0 +0
2022-01-13 2022-01-11 1.950 0 +0
2022-01-12 2022-01-10 1.930 0 +0
2022-01-11 2022-01-07 1.880 0 +0
2022-01-10 2022-01-06 1.900 0 +0
2022-01-07 2022-01-05 1.940 0 +0
2022-01-06 2022-01-04 1.950 0 +0
2022-01-05 2022-01-03 1.960 0 +0
2022-01-04 2021-12-31 1.960 0 +0
2022-01-03 2021-12-29 2.000 0 +0
2021-12-30 2021-12-28 1.980 0 +0
2021-12-29 2021-12-24 1.960 0 +0
2021-12-28 2021-12-22 1.960 0 +0
2021-12-23 2021-12-21 1.950 0 +0
2021-12-22 2021-12-20 2.000 0 +0
2021-12-21 2021-12-17 2.000 0 +0
2021-12-20 2021-12-16 2.000 0 +0
2021-12-17 2021-12-15 1.960 0 +0
2021-12-16 2021-12-14 1.980 0 +0
2021-12-15 2021-12-13 1.980 0 +0
2021-12-14 2021-12-10 2.000 0 +0
2021-12-13 2021-12-09 2.000 0 +0
2021-12-10 2021-12-08 2.000 0 +0
2021-12-09 2021-12-07 1.990 0 +0
2021-12-08 2021-12-06 1.930 0 +0
2021-12-07 2021-12-03 1.980 0 +0
2021-12-06 2021-12-02 1.920 0 +0
2021-12-03 2021-12-01 1.980 0 +0
2021-12-02 2021-11-30 1.990 0 +0
2021-12-01 2021-11-29 2.030 0 +0
2021-11-30 2021-11-26 2.000 0 +0
2021-11-29 2021-11-25 2.000 0 +0
2021-11-26 2021-11-24 2.040 0 +0
2021-11-25 2021-11-23 2.040 0 +0
2021-11-24 2021-11-22 2.060 0 +0
2021-11-23 2021-11-19 2.070 0 +0
2021-11-22 2021-11-18 2.070 0 +0
2021-11-19 2021-11-17 2.040 0 +0
2021-11-18 2021-11-16 2.100 0 +0
2021-11-17 2021-11-15 1.920 0 +0
2021-11-16 2021-11-12 1.920 0 +0
2021-11-15 2021-11-11 1.950 0 +0
2021-11-12 2021-11-10 1.970 0 +0
2021-11-11 2021-11-09 1.980 0 +0
2021-11-10 2021-11-08 1.940 0 +0
2021-11-09 2021-11-05 1.970 0 +0
2021-11-08 2021-11-04 1.910 0 +0
2021-11-05 2021-11-03 2.040 0 +0
2021-11-04 2021-11-02 2.040 0 +0
2021-11-03 2021-11-01 2.000 0 +0
2021-11-02 2021-10-29 2.000 0 +0
2021-11-01 2021-10-28 2.050 0 +0
2021-10-29 2021-10-27 2.050 0 +0
2021-10-28 2021-10-26 2.100 0 +0
2021-10-27 2021-10-25 2.130 0 +0
2021-10-26 2021-10-22 2.090 0 +0
2021-10-25 2021-10-21 2.080 0 +0
2021-10-22 2021-10-20 2.040 0 +0
2021-10-21 2021-10-19 2.040 0 +0
2021-10-20 2021-10-18 2.060 0 +0
2021-10-19 2021-10-15 2.060 0 +0
2021-10-18 2021-10-12 2.080 0 +0
2021-10-15 2021-10-11 2.100 0 +0
2021-10-12 2021-10-08 2.100 0 +0
2021-10-11 2021-10-07 2.140 0 +0
2021-10-08 2021-10-06 2.090 0 +0
2021-10-07 2021-10-05 2.080 0 +0
2021-10-06 2021-10-04 2.060 0 +0
2021-10-05 2021-09-30 2.050 0 +0
2021-10-04 2021-09-29 2.040 0 +0
2021-09-30 2021-09-28 2.090 0 +0
2021-09-29 2021-09-27 2.070 0 +0
2021-09-28 2021-09-24 2.060 0 +0
2021-09-27 2021-09-23 2.030 0 +0
2021-09-24 2021-09-21 2.050 0 +0
2021-09-23 2021-09-20 2.030 0 +0
2021-09-21 2021-09-17 2.110 0 +0
2021-09-20 2021-09-16 2.140 0 +0
2021-09-17 2021-09-15 2.300 0 +0
2021-09-16 2021-09-14 2.260 0 +0
2021-09-15 2021-09-13 2.310 0 +0
2021-09-14 2021-09-10 2.340 0 +0
2021-09-13 2021-09-09 2.270 0 +0
2021-09-10 2021-09-08 2.240 0 +0
2021-09-09 2021-09-07 2.240 0 +0
2021-09-08 2021-09-06 2.270 0 +0
2021-09-07 2021-09-03 2.250 0 +0
2021-09-06 2021-09-02 2.230 0 +0
2021-09-03 2021-09-01 2.360 0 +0
2021-09-02 2021-08-31 2.300 0 +0
2021-09-01 2021-08-30 2.330 0 +0
2021-08-31 2021-08-27 2.270 0 +0
2021-08-30 2021-08-26 2.260 0 +0
2021-08-27 2021-08-25 2.290 0 +0
2021-08-26 2021-08-24 2.310 0 +0
2021-08-25 2021-08-23 2.240 0 +0
2021-08-24 2021-08-20 2.290 0 +0
2021-08-23 2021-08-19 2.330 0 +0
2021-08-20 2021-08-18 2.410 0 +0
2021-08-19 2021-08-17 2.410 0 +0
2021-08-18 2021-08-16 2.400 0 +0
2021-08-17 2021-08-13 2.350 0 +0
2021-08-16 2021-08-12 2.310 0 +0
2021-08-13 2021-08-11 2.370 0 +0
2021-08-12 2021-08-10 2.400 0 +0
2021-08-11 2021-08-09 2.360 0 +0
2021-08-10 2021-08-06 2.420 0 +0
2021-08-09 2021-08-05 2.400 0 +0
2021-08-06 2021-08-04 2.370 0 +0
2021-08-05 2021-08-03 2.400 0 +0
2021-08-04 2021-08-02 2.410 0 +0
2021-08-03 2021-07-30 2.320 0 +0
2021-08-02 2021-07-29 2.250 0 +0
2021-07-30 2021-07-28 2.250 0 +0
2021-07-29 2021-07-27 2.250 0 +0
2021-07-28 2021-07-26 2.380 0 +0
2021-07-27 2021-07-23 2.280 0 +0
2021-07-26 2021-07-22 2.320 0 +0
2021-07-23 2021-07-21 2.350 0 +0
2021-07-22 2021-07-20 2.300 0 +0
2021-07-21 2021-07-19 2.360 0 +0
2021-07-20 2021-07-16 2.340 0 +0
2021-07-19 2021-07-15 2.330 0 +0
2021-07-16 2021-07-14 2.350 0 +0
2021-07-15 2021-07-13 2.350 0 +0
2021-07-14 2021-07-12 2.240 0 +0
2021-07-13 2021-07-09 2.160 0 +0
2021-07-12 2021-07-08 2.160 0 +0
2021-07-09 2021-07-07 2.180 0 +0
2021-07-08 2021-07-06 2.100 0 +0
2021-07-07 2021-07-05 2.030 0 +0
2021-07-06 2021-07-02 2.020 0 +0
2021-07-05 2021-06-30 2.080 0 +0
2021-07-02 2021-06-29 2.080 0 +0
2021-06-30 2021-06-28 2.110 0 +0
2021-06-29 2021-06-25 2.110 0 +0
2021-06-28 2021-06-24 2.030 0 +0
2021-06-25 2021-06-23 2.070 0 +0
2021-06-24 2021-06-22 2.050 0 +0
2021-06-23 2021-06-21 1.980 0 +0
2021-06-22 2021-06-18 2.020 0 +0
2021-06-21 2021-06-17 1.980 0 +0
2021-06-18 2021-06-16 1.990 0 +0
2021-06-17 2021-06-15 2.000 0 +0
2021-06-16 2021-06-11 2.020 0 +0
2021-06-15 2021-06-10 1.980 0 +0
2021-06-11 2021-06-09 2.020 0 +0
2021-06-10 2021-06-08 2.040 0 +0
2021-06-09 2021-06-07 2.040 0 +0
2021-06-08 2021-06-04 2.020 0 +0
2021-06-07 2021-06-03 2.040 0 +0
2021-06-04 2021-06-02 2.020 0 +0
2021-06-03 2021-06-01 2.000 0 +0
2021-06-02 2021-05-31 2.000 0 +0
2021-06-01 2021-05-28 2.030 0 +0
2021-05-31 2021-05-27 2.030 0 +0
2021-05-28 2021-05-26 2.010 0 +0
2021-05-27 2021-05-25 2.040 0 +0
2021-05-26 2021-05-24 2.020 0 +0
2021-05-25 2021-05-21 2.040 0 +0
2021-05-24 2021-05-20 2.010 0 +0
2021-05-21 2021-05-18 1.990 0 +0
2021-05-20 2021-05-17 2.040 0 +0
2021-05-18 2021-05-14 2.060 0 +0
2021-05-17 2021-05-13 2.050 0 +0
2021-05-14 2021-05-12 2.040 0 +0
2021-05-13 2021-05-11 2.080 0 +0
2021-05-12 2021-05-10 2.080 0 +0
2021-05-11 2021-05-07 2.080 0 +0
2021-05-10 2021-05-06 2.010 0 +0
2021-05-07 2021-05-05 2.020 0 +0
2021-05-06 2021-05-04 2.020 0 +0
2021-05-05 2021-05-03 2.020 0 +0
2021-05-04 2021-04-30 2.080 0 +0
2021-05-03 2021-04-29 2.010 0 +0
2021-04-30 2021-04-28 2.010 0 +0
2021-04-29 2021-04-27 2.060 0 +0
2021-04-28 2021-04-26 2.030 0 +0
2021-04-27 2021-04-23 2.020 0 +0
2021-04-26 2021-04-22 2.020 0 +0
2021-04-23 2021-04-21 2.030 0 +0
2021-04-22 2021-04-20 2.030 0 +0
2021-04-21 2021-04-19 2.060 0 +0
2021-04-20 2021-04-16 2.030 0 +0
2021-04-19 2021-04-15 2.050 0 +0
2021-04-16 2021-04-14 2.070 0 +0
2021-04-15 2021-04-13 2.050 0 +0
2021-04-14 2021-04-12 2.060 0 +0
2021-04-13 2021-04-09 2.030 0 +0
2021-04-12 2021-04-08 2.060 0 +0
2021-04-09 2021-04-07 2.090 0 +0
2021-04-08 2021-04-01 2.050 0 +0
2021-04-07 2021-03-31 2.050 0 +0
2021-04-01 2021-03-30 2.100 0 +0
2021-03-31 2021-03-29 2.060 0 +0
2021-03-30 2021-03-26 2.020 0 +0
2021-03-29 2021-03-25 2.020 0 +0
2021-03-26 2021-03-24 1.990 0 +0
2021-03-25 2021-03-23 2.030 0 +0
2021-03-24 2021-03-22 2.030 0 +0
2021-03-23 2021-03-19 2.070 0 +0
2021-03-22 2021-03-18 2.130 0 +0
2021-03-19 2021-03-17 2.050 0 +0
2021-03-18 2021-03-16 2.070 0 +0
2021-03-17 2021-03-15 1.980 0 +0
2021-03-16 2021-03-12 2.030 0 +0
2021-03-15 2021-03-11 2.050 0 +0
2021-03-12 2021-03-10 2.020 0 +0
2021-03-11 2021-03-09 2.050 0 +0
2021-03-10 2021-03-08 2.070 0 +0
2021-03-09 2021-03-05 2.070 0 +0
2021-03-08 2021-03-04 2.110 0 +0
2021-03-05 2021-03-03 2.150 0 +0
2021-03-04 2021-03-02 2.150 0 +0
2021-03-03 2021-03-01 2.040 0 +0
2021-03-02 2021-02-26 2.100 0 +0
2021-03-01 2021-02-25 2.210 0 +0
2021-02-26 2021-02-24 2.150 0 +0
2021-02-25 2021-02-23 2.100 0 +0
2021-02-24 2021-02-22 2.150 0 +0
2021-02-23 2021-02-19 2.090 0 +0
2021-02-22 2021-02-18 1.910 0 +0
2021-02-19 2021-02-17 2.030 0 +0
2021-02-18 2021-02-16 1.870 0 +0
2021-02-17 2021-02-11 1.810 0 +0
2021-02-16 2021-02-09 1.820 0 +0
2021-02-10 2021-02-08 1.850 0 +0
2021-02-09 2021-02-05 1.880 0 +0
2021-02-08 2021-02-04 1.850 0 +0
2021-02-05 2021-02-03 1.860 0 +0
2021-02-04 2021-02-02 1.850 0 +0
2021-02-03 2021-02-01 1.820 0 +0
2021-02-02 2021-01-29 1.810 0 +0
2021-02-01 2021-01-28 1.790 0 +0
2021-01-29 2021-01-27 1.820 0 +0
2021-01-28 2021-01-26 1.790 0 +0
2021-01-27 2021-01-25 1.820 0 +0
2021-01-26 2021-01-22 1.840 0 +0
2021-01-25 2021-01-21 1.900 0 +0
2021-01-22 2021-01-20 1.860 0 +0
2021-01-21 2021-01-19 1.860 0 +0
2021-01-20 2021-01-18 1.790 0 +0
2021-01-19 2021-01-15 1.790 0 +0
2021-01-18 2021-01-14 1.820 0 +0
2021-01-15 2021-01-13 1.820 0 +0
2021-01-14 2021-01-12 1.780 0 +0
2021-01-13 2021-01-11 1.800 0 +0
2021-01-12 2021-01-08 1.820 0 +0
2021-01-11 2021-01-07 1.890 0 +0
2021-01-08 2021-01-06 1.830 0 +0
2021-01-07 2021-01-05 1.850 0 +0
2021-01-06 2021-01-04 1.800 0 +0
2021-01-05 2020-12-31 1.830 0 +0
2021-01-04 2020-12-29 1.830 0 +0
2020-12-30 2020-12-28 1.850 0 +0
2020-12-29 2020-12-24 1.870 0 +0
2020-12-28 2020-12-22 1.860 0 +0
2020-12-23 2020-12-21 1.940 0 +0
2020-12-22 2020-12-18 1.910 0 +0
2020-12-21 2020-12-17 1.920 0 +0
2020-12-18 2020-12-16 1.930 0 +0
2020-12-17 2020-12-15 1.920 0 +0
2020-12-16 2020-12-14 1.940 0 +0
2020-12-15 2020-12-11 1.930 0 +0
2020-12-14 2020-12-10 1.950 0 +0
2020-12-11 2020-12-09 1.940 0 +0
2020-12-10 2020-12-08 1.930 0 +0
2020-12-09 2020-12-07 1.950 0 +0
2020-12-08 2020-12-04 1.970 0 +0
2020-12-07 2020-12-03 1.970 0 +0
2020-12-04 2020-12-02 2.000 0 +0
2020-12-03 2020-12-01 2.000 0 +0
2020-12-02 2020-11-30 1.960 0 +0
2020-12-01 2020-11-27 1.950 0 +0
2020-11-30 2020-11-26 1.970 0 +0
2020-11-27 2020-11-25 1.980 0 +0
2020-11-26 2020-11-24 1.990 0 +0
2020-11-25 2020-11-23 1.970 0 +0
2020-11-24 2020-11-20 1.960 0 +0
2020-11-23 2020-11-19 1.990 0 +0
2020-11-20 2020-11-18 1.990 0 +0
2020-11-19 2020-11-17 2.020 0 +0
2020-11-18 2020-11-16 2.030 0 +0
2020-11-17 2020-11-13 2.030 0 +0
2020-11-16 2020-11-12 2.030 0 +0
2020-11-13 2020-11-11 2.020 0 +0
2020-11-12 2020-11-10 1.990 0 +0
2020-11-11 2020-11-09 2.000 0 +0
2020-11-10 2020-11-06 1.990 0 +0
2020-11-09 2020-11-05 1.990 0 +0
2020-11-06 2020-11-04 1.950 0 +0
2020-11-05 2020-11-03 1.900 0 +0
2020-11-04 2020-11-02 1.950 0 +0
2020-11-03 2020-10-30 1.880 0 +0
2020-11-02 2020-10-29 1.900 0 +0
2020-10-30 2020-10-28 1.930 0 +0
2020-10-29 2020-10-27 1.960 0 +0
2020-10-28 2020-10-23 1.950 0 +0
2020-10-27 2020-10-22 2.040 0 +0
2020-10-23 2020-10-21 2.060 0 +0
2020-10-22 2020-10-20 2.080 0 +0
2020-10-21 2020-10-19 2.040 0 +0
2020-10-20 2020-10-16 2.100 0 +0
2020-10-19 2020-10-15 2.050 0 +0
2020-10-16 2020-10-14 2.050 0 +0
2020-10-15 2020-10-12 2.050 0 +0
2020-10-14 2020-10-09 2.110 0 +0
2020-10-12 2020-10-08 2.080 0 +0
2020-10-09 2020-10-07 2.050 0 +0
2020-10-08 2020-10-06 2.100 0 +0
2020-10-07 2020-10-05 2.070 0 +0
2020-10-06 2020-09-30 2.100 0 +0
2020-10-05 2020-09-29 2.090 0 +0
2020-09-30 2020-09-28 2.060 0 +0
2020-09-29 2020-09-25 2.060 0 +0
2020-09-28 2020-09-24 2.030 0 +0
2020-09-25 2020-09-23 2.090 0 +0
2020-09-24 2020-09-22 2.050 0 +0
2020-09-23 2020-09-21 2.040 0 +0
2020-09-22 2020-09-18 2.050 0 +0
2020-09-21 2020-09-17 2.050 0 +0
2020-09-18 2020-09-16 2.040 0 +0
2020-09-17 2020-09-15 2.090 0 +0
2020-09-16 2020-09-14 2.090 0 +0
2020-09-15 2020-09-11 2.060 0 +0
2020-09-14 2020-09-10 2.090 0 +0
2020-09-11 2020-09-09 2.110 0 +0
2020-09-10 2020-09-08 2.150 0 +0
2020-09-09 2020-09-07 2.090 0 +0
2020-09-08 2020-09-04 2.150 0 +0
2020-09-07 2020-09-03 2.150 0 +0
2020-09-04 2020-09-02 2.100 0 +0
2020-09-03 2020-09-01 2.130 0 +0
2020-09-02 2020-08-31 2.110 0 +0
2020-09-01 2020-08-28 2.140 0 +0
2020-08-31 2020-08-27 2.180 0 +0
2020-08-28 2020-08-26 2.230 0 +0
2020-08-27 2020-08-25 2.250 0 +0
2020-08-26 2020-08-24 2.270 0 +0
2020-08-25 2020-08-21 2.240 0 +0
2020-08-24 2020-08-20 2.240 0 +0
2020-08-21 2020-08-19 2.300 0 +0
2020-08-20 2020-08-18 2.280 0 +0
2020-08-19 2020-08-17 2.280 0 +0
2020-08-18 2020-08-14 2.260 0 +0
2020-08-17 2020-08-13 2.280 0 +0
2020-08-14 2020-08-12 2.300 0 +0
2020-08-13 2020-08-11 2.300 0 +0
2020-08-12 2020-08-10 2.350 0 +0
2020-08-11 2020-08-07 2.300 0 +0
2020-08-10 2020-08-06 2.340 0 +0
2020-08-07 2020-08-05 2.350 0 +0
2020-08-06 2020-08-04 2.260 0 +0
2020-08-05 2020-08-03 2.160 0 +0
2020-08-04 2020-07-31 2.180 0 +0
2020-08-03 2020-07-30 2.090 0 +0
2020-07-31 2020-07-29 2.080 0 +0
2020-07-30 2020-07-28 2.060 0 +0
2020-07-29 2020-07-27 2.110 0 +0
2020-07-28 2020-07-24 2.170 0 +0
2020-07-27 2020-07-23 2.200 0 +0
2020-07-24 2020-07-22 2.190 0 +0
2020-07-23 2020-07-21 2.210 0 +0
2020-07-22 2020-07-20 2.330 0 +0
2020-07-21 2020-07-17 2.150 0 +0
2020-07-20 2020-07-16 2.160 0 +0
2020-07-17 2020-07-15 2.170 0 +0
2020-07-16 2020-07-14 2.130 0 +0
2020-07-15 2020-07-13 2.130 0 +0
2020-07-14 2020-07-10 2.150 0 +0
2020-07-13 2020-07-09 2.200 0 +0
2020-07-10 2020-07-08 2.200 0 +0
2020-07-09 2020-07-07 2.160 0 +0
2020-07-08 2020-07-06 2.220 0 +0
2020-07-07 2020-07-03 2.070 0 +0
2020-07-06 2020-07-02 2.140 0 +0
2020-07-03 2020-06-30 2.020 0 +0
2020-07-02 2020-06-29 2.030 0 +0
2020-06-30 2020-06-26 2.090 0 +0
2020-06-29 2020-06-24 2.080 0 +0
2020-06-26 2020-06-23 2.070 0 +0
2020-06-24 2020-06-22 2.090 0 +0
2020-06-23 2020-06-19 2.090 0 +0
2020-06-22 2020-06-18 2.110 0 +0
2020-06-19 2020-06-17 2.120 0 +0
2020-06-18 2020-06-16 2.120 0 +0
2020-06-17 2020-06-15 2.050 0 +0
2020-06-16 2020-06-12 2.110 0 +0
2020-06-15 2020-06-11 2.090 0 +0
2020-06-12 2020-06-10 2.100 0 +0
2020-06-11 2020-06-09 2.140 0 +0
2020-06-10 2020-06-08 2.090 0 +0
2020-06-09 2020-06-05 2.090 0 +0
2020-06-08 2020-06-04 2.140 0 +0
2020-06-05 2020-06-03 2.030 0 +0
2020-06-04 2020-06-02 2.050 0 +0
2020-06-03 2020-06-01 2.020 0 +0
2020-06-02 2020-05-29 1.970 0 +0
2020-06-01 2020-05-28 1.940 0 +0
2020-05-29 2020-05-27 2.000 0 +0
2020-05-28 2020-05-26 2.070 0 +0
2020-05-27 2020-05-25 2.010 0 +0
2020-05-26 2020-05-22 2.050 0 +0
2020-05-25 2020-05-21 2.120 0 +0
2020-05-22 2020-05-20 2.130 0 +0
2020-05-21 2020-05-19 2.110 0 +0
2020-05-20 2020-05-18 2.160 0 +0
2020-05-19 2020-05-15 2.110 0 +0
2020-05-18 2020-05-14 2.100 0 +0
2020-05-15 2020-05-13 2.140 0 +0
2020-05-14 2020-05-12 2.100 0 +0
2020-05-13 2020-05-11 2.120 0 +0
2020-05-12 2020-05-08 2.080 0 +0
2020-05-11 2020-05-07 2.190 0 +0
2020-05-08 2020-05-06 2.140 0 +0
2020-05-07 2020-05-05 2.080 0 +0
2020-05-06 2020-05-04 2.080 0 +0
2020-05-05 2020-04-29 2.190 0 +0
2020-05-04 2020-04-28 2.120 0 +0
2020-04-29 2020-04-27 2.200 0 +0
2020-04-28 2020-04-24 2.200 0 +0
2020-04-27 2020-04-23 2.230 0 +0
2020-04-24 2020-04-22 2.260 0 +0
2020-04-23 2020-04-21 2.300 0 +0
2020-04-22 2020-04-20 2.340 0 +0
2020-04-21 2020-04-17 2.310 0 +0
2020-04-20 2020-04-16 2.300 0 +0
2020-04-17 2020-04-15 2.360 0 +0
2020-04-16 2020-04-14 2.350 0 +0
2020-04-15 2020-04-09 2.330 0 +0
2020-04-14 2020-04-08 2.220 0 +0
2020-04-09 2020-04-07 2.280 0 +0
2020-04-08 2020-04-06 2.250 0 +0
2020-04-07 2020-04-03 2.180 0 +0
2020-04-06 2020-04-02 2.240 0 +0
2020-04-03 2020-04-01 2.220 0 +0
2020-04-02 2020-03-31 2.180 0 +0
2020-04-01 2020-03-30 2.090 0 +0
2020-03-31 2020-03-27 2.160 0 +0
2020-03-30 2020-03-26 2.200 0 +0
2020-03-27 2020-03-25 2.180 0 +0
2020-03-26 2020-03-24 2.160 0 +0
2020-03-25 2020-03-23 2.110 0 +0
2020-03-24 2020-03-20 2.320 0 +0
2020-03-23 2020-03-19 2.140 0 +0
2020-03-20 2020-03-18 2.260 0 +0
2020-03-19 2020-03-17 2.330 0 +0
2020-03-18 2020-03-16 2.330 0 +0
2020-03-17 2020-03-13 2.430 0 +0
2020-03-16 2020-03-12 2.560 0 +0
2020-03-13 2020-03-11 2.660 0 +0
2020-03-12 2020-03-10 2.710 0 +0
2020-03-11 2020-03-09 2.700 0 +0
2020-03-10 2020-03-06 2.850 0 +0
2020-03-09 2020-03-05 2.890 0 +0
2020-03-06 2020-03-04 2.880 0 +0
2020-03-05 2020-03-03 2.880 0 +0
2020-03-04 2020-03-02 2.860 0 +0
2020-03-03 2020-02-28 2.740 0 +0
2020-03-02 2020-02-27 2.840 0 +0
2020-02-28 2020-02-26 2.820 0 +0
2020-02-27 2020-02-25 2.800 0 +0
2020-02-26 2020-02-24 2.760 0 +0
2020-02-25 2020-02-21 2.830 0 +0
2020-02-24 2020-02-20 2.830 0 +0
2020-02-21 2020-02-19 2.760 0 +0
2020-02-20 2020-02-18 2.800 0 +0
2020-02-19 2020-02-17 2.770 0 +0
2020-02-18 2020-02-14 2.760 0 +0
2020-02-17 2020-02-13 2.770 0 +0
2020-02-14 2020-02-12 2.780 0 +0
2020-02-13 2020-02-11 2.770 0 +0
2020-02-12 2020-02-10 2.780 0 +0
2020-02-11 2020-02-07 2.690 0 +0
2020-02-10 2020-02-06 2.760 0 +0
2020-02-07 2020-02-05 2.720 0 +0
2020-02-06 2020-02-04 2.720 0 +0
2020-02-05 2020-02-03 2.700 0 +0
2020-02-04 2020-01-31 2.660 0 +0
2020-02-03 2020-01-30 2.720 0 +0
2020-01-31 2020-01-29 2.810 0 +0
2020-01-30 2020-01-24 2.920 0 +0
2020-01-29 2020-01-22 3.050 0 +0
2020-01-23 2020-01-21 3.020 0 +0
2020-01-22 2020-01-20 3.150 0 +0
2020-01-21 2020-01-17 3.180 0 +0
2020-01-20 2020-01-16 2.970 0 +0
2020-01-17 2020-01-15 2.950 0 +0
2020-01-16 2020-01-14 3.000 0 +0
2020-01-15 2020-01-13 3.000 0 +0
2020-01-14 2020-01-10 2.970 0 +0
2020-01-13 2020-01-09 3.030 0 +0
2020-01-10 2020-01-08 3.000 0 +0
2020-01-09 2020-01-07 3.050 0 +0
2020-01-08 2020-01-06 3.020 0 +0
2020-01-07 2020-01-03 3.020 0 +0
2020-01-06 2020-01-02 3.060 0 +0
2020-01-03 2019-12-31 3.050 0 +0
2020-01-02 2019-12-27 2.750 0 +0
2019-12-30 2019-12-24 2.630 0 +0
2019-12-27 2019-12-20 2.570 0 +0
2019-12-23 2019-12-19 2.520 0 +0
2019-12-20 2019-12-18 2.580 0 +0
2019-12-19 2019-12-17 2.580 0 +0
2019-12-18 2019-12-16 2.610 0 +0
2019-12-17 2019-12-13 2.550 0 +0
2019-12-16 2019-12-12 2.600 0 +0
2019-12-13 2019-12-11 2.600 0 +0
2019-12-12 2019-12-10 2.560 0 +0
2019-12-11 2019-12-09 2.520 0 +0
2019-12-10 2019-12-06 2.530 0 +0
2019-12-09 2019-12-05 2.500 0 +0
2019-12-06 2019-12-04 2.510 0 +0
2019-12-05 2019-12-03 2.530 0 +0
2019-12-04 2019-12-02 2.610 0 +0
2019-12-03 2019-11-29 2.600 0 +0
2019-12-02 2019-11-28 2.650 0 +0
2019-11-29 2019-11-27 2.620 0 +0
2019-11-28 2019-11-26 2.570 0 +0
2019-11-27 2019-11-25 2.500 0 +0
2019-11-26 2019-11-22 2.480 0 +0
2019-11-25 2019-11-21 2.490 0 +0
2019-11-22 2019-11-20 2.480 0 +0
2019-11-21 2019-11-19 2.500 0 +0
2019-11-20 2019-11-18 2.410 0 +0
2019-11-19 2019-11-15 2.510 0 +0
2019-11-18 2019-11-14 2.470 0 +0
2019-11-15 2019-11-13 2.530 0 +0
2019-11-14 2019-11-12 2.590 0 +0
2019-11-13 2019-11-11 2.600 0 +0
2019-11-12 2019-11-08 2.670 0 +0
2019-11-11 2019-11-07 2.690 0 +0
2019-11-08 2019-11-06 2.660 0 +0
2019-11-07 2019-11-05 2.700 0 +0
2019-11-06 2019-11-04 2.700 0 +0
2019-11-05 2019-11-01 2.610 0 +0
2019-11-04 2019-10-31 2.590 0 +0
2019-11-01 2019-10-30 2.630 0 +0
2019-10-31 2019-10-29 2.620 0 +0
2019-10-30 2019-10-28 2.560 0 +0
2019-10-29 2019-10-25 2.580 0 +0
2019-10-28 2019-10-24 2.590 0 +0
2019-10-25 2019-10-23 2.600 0 +0
2019-10-24 2019-10-22 2.690 0 +0
2019-10-23 2019-10-21 2.630 0 +0
2019-10-22 2019-10-18 2.660 0 +0
2019-10-21 2019-10-17 2.810 0 +0
2019-10-18 2019-10-16 2.660 0 +0
2019-10-17 2019-10-15 2.490 0 +0
2019-10-16 2019-10-14 2.510 0 +0
2019-10-15 2019-10-11 2.510 0 +0
2019-10-14 2019-10-10 2.480 0 +0
2019-10-11 2019-10-09 2.520 0 +0
2019-10-10 2019-10-08 2.530 0 +0
2019-10-09 2019-10-04 2.500 0 +0
2019-10-08 2019-10-03 2.540 0 +0
2019-10-04 2019-10-02 2.550 0 +0
2019-10-03 2019-09-30 2.540 0 +0
2019-10-02 2019-09-27 2.520 0 +0
2019-09-30 2019-09-26 2.510 0 +0
2019-09-27 2019-09-25 2.500 0 +0
2019-09-26 2019-09-24 2.540 0 +0
2019-09-25 2019-09-23 2.670 0 +0
2019-09-24 2019-09-20 2.690 0 +0
2019-09-23 2019-09-19 2.680 0 +0
2019-09-20 2019-09-18 2.730 0 +0
2019-09-19 2019-09-17 2.770 0 +0
2019-09-18 2019-09-16 2.820 0 +0
2019-09-17 2019-09-13 2.810 0 +0
2019-09-16 2019-09-12 2.720 0 +0
2019-09-13 2019-09-11 2.750 0 +0
2019-09-12 2019-09-10 2.760 0 +0
2019-09-11 2019-09-09 2.710 0 +0
2019-09-10 2019-09-06 2.840 0 +0
2019-09-09 2019-09-05 2.800 0 +0
2019-09-06 2019-09-04 2.720 0 +0
2019-09-05 2019-09-03 2.640 0 +0
2019-09-04 2019-09-02 2.680 0 +0
2019-09-03 2019-08-30 2.660 0 +0
2019-09-02 2019-08-29 2.640 0 +0
2019-08-30 2019-08-28 2.610 0 +0
2019-08-29 2019-08-27 2.650 0 +0
2019-08-28 2019-08-26 2.680 0 +0
2019-08-27 2019-08-23 2.680 0 +0
2019-08-26 2019-08-22 2.650 0 +0
2019-08-23 2019-08-21 2.660 0 +0
2019-08-22 2019-08-20 2.690 0 +0
2019-08-21 2019-08-19 2.700 0 +0
2019-08-20 2019-08-16 2.650 0 +0
2019-08-19 2019-08-15 2.690 0 +0
2019-08-16 2019-08-14 2.740 0 +0
2019-08-15 2019-08-13 2.710 0 +0
2019-08-14 2019-08-12 2.840 0 +0
2019-08-13 2019-08-09 2.900 0 +0
2019-08-12 2019-08-08 2.950 0 +0
2019-08-09 2019-08-07 3.010 0 +0
2019-08-08 2019-08-06 3.000 0 +0
2019-08-07 2019-08-05 2.840 0 +0
2019-08-06 2019-08-02 2.890 0 +0
2019-08-05 2019-08-01 2.900 0 +0
2019-08-02 2019-07-31 3.120 0 +0
2019-08-01 2019-07-30 3.150 0 +0
2019-07-31 2019-07-29 3.160 0 +0
2019-07-30 2019-07-26 3.130 0 +0
2019-07-29 2019-07-25 3.130 0 +0
2019-07-26 2019-07-24 3.140 0 +0
2019-07-25 2019-07-23 3.160 0 +0
2019-07-24 2019-07-22 3.230 0 +0
2019-07-23 2019-07-19 3.270 0 +0
2019-07-22 2019-07-18 3.230 0 +0
2019-07-19 2019-07-17 3.320 0 +0
2019-07-18 2019-07-16 3.250 0 +0
2019-07-17 2019-07-15 3.360 0 +0
2019-07-16 2019-07-12 3.450 0 +0
2019-07-15 2019-07-11 3.500 0 +0
2019-07-12 2019-07-10 3.490 0 +0
2019-07-11 2019-07-09 3.450 0 +0
2019-07-10 2019-07-08 3.490 0 +0
2019-07-09 2019-07-05 3.500 0 +0
2019-07-08 2019-07-04 3.460 0 +0
2019-07-05 2019-07-03 3.470 0 +0
2019-07-04 2019-07-02 3.420 0 +0
2019-07-03 2019-06-28 3.270 0 +0
2019-07-02 2019-06-27 3.310 0 +0
2019-06-28 2019-06-26 3.290 0 +0
2019-06-27 2019-06-25 3.280 0 +0
2019-06-26 2019-06-24 3.370 0 +0
2019-06-25 2019-06-21 3.290 0 +0
2019-06-24 2019-06-20 3.140 0 +0
2019-06-21 2019-06-19 2.910 0 +0
2019-06-20 2019-06-18 2.920 0 +0
2019-06-19 2019-06-17 2.860 0 +0
2019-06-18 2019-06-14 2.790 0 +0
2019-06-17 2019-06-13 2.790 0 +0
2019-06-14 2019-06-12 2.800 0 +0
2019-06-13 2019-06-11 2.890 0 +0
2019-06-12 2019-06-10 2.740 0 +0
2019-06-11 2019-06-06 2.750 0 +0
2019-06-10 2019-06-05 2.740 0 +0
2019-06-06 2019-06-04 2.790 0 +0
2019-06-05 2019-06-03 2.720 0 +0
2019-06-04 2019-05-31 2.760 0 +0
2019-06-03 2019-05-30 2.840 0 +0
2019-05-31 2019-05-29 2.850 0 +0
2019-05-30 2019-05-28 2.620 0 +0
2019-05-29 2019-05-27 2.380 0 +0
2019-05-28 2019-05-24 2.440 0 +0
2019-05-27 2019-05-23 2.460 0 +0
2019-05-24 2019-05-22 2.570 0 +0
2019-05-23 2019-05-21 2.610 0 +0
2019-05-22 2019-05-20 2.500 0 +0
2019-05-21 2019-05-17 2.560 0 +0
2019-05-20 2019-05-16 2.670 0 +0
2019-05-17 2019-05-15 2.630 0 +0
2019-05-16 2019-05-14 2.630 0 +0
2019-05-15 2019-05-10 2.830 0 +0
2019-05-14 2019-05-09 2.880 0 +0
2019-05-10 2019-05-08 2.990 0 +0
2019-05-09 2019-05-07 2.960 0 +0
2019-05-08 2019-05-06 2.880 0 +0
2019-05-07 2019-05-03 3.070 0 +0
2019-05-06 2019-05-02 3.000 0 +0
2019-05-03 2019-04-30 2.990 0 +0
2019-05-02 2019-04-29 2.950 0 +0
2019-04-30 2019-04-26 3.080 0 +0
2019-04-29 2019-04-25 3.130 0 +0
2019-04-26 2019-04-24 3.180 0 +0
2019-04-25 2019-04-23 3.130 0 +0
2019-04-24 2019-04-18 3.400 0 +0
2019-04-23 2019-04-17 3.700 0 +0
2019-04-18 2019-04-16 3.730 0 +0
2019-04-17 2019-04-15 3.620 0 +0
2019-04-16 2019-04-12 3.510 0 +0
2019-04-15 2019-04-11 3.670 0 +0
2019-04-12 2019-04-10 3.770 0 +0
2019-04-11 2019-04-09 3.800 0 +0
2019-04-10 2019-04-08 3.800 0 +0
2019-04-09 2019-04-04 3.730 0 +0
2019-04-08 2019-04-03 3.730 0 +0
2019-04-04 2019-04-02 3.350 0 +0
2019-04-03 2019-04-01 2.910 0 +0
2019-04-02 2019-03-29 2.980 0 +0
2019-04-01 2019-03-28 3.000 0 +0
2019-03-29 2019-03-27 2.730 0 +0
2019-03-28 2019-03-26 2.610 0 +0
2019-03-27 2019-03-25 2.540 0 +0
2019-03-26 2019-03-22 2.570 0 +0
2019-03-25 2019-03-21 2.640 0 +0
2019-03-22 2019-03-20 2.800 0 +0
2019-03-21 2019-03-19 2.820 0 +0
2019-03-20 2019-03-18 2.750 0 +0
2019-03-19 2019-03-15 2.500 0 +0
2019-03-18 2019-03-14 2.540 0 +0
2019-03-15 2019-03-13 2.750 0 +0
2019-03-14 2019-03-12 2.760 0 +0
2019-03-13 2019-03-11 2.700 0 +0
2019-03-12 2019-03-08 2.620 0 +0
2019-03-11 2019-03-07 2.650 0 +0
2019-03-08 2019-03-06 2.580 0 +0
2019-03-07 2019-03-05 2.690 0 +0
2019-03-06 2019-03-04 2.700 0 +0
2019-03-05 2019-03-01 2.290 0 +0
2019-03-04 2019-02-28 1.930 0 +0
2019-03-01 2019-02-27 1.930 0 +0
2019-02-28 2019-02-26 1.940 0 +0
2019-02-27 2019-02-25 1.930 0 +0
2019-02-26 2019-02-22 1.910 0 +0
2019-02-25 2019-02-21 1.910 0 +0
2019-02-22 2019-02-20 1.910 0 +0
2019-02-21 2019-02-19 1.930 0 +0
2019-02-20 2019-02-18 1.970 0 +0
2019-02-19 2019-02-15 1.970 0 +0
2019-02-18 2019-02-14 2.060 0 +0
2019-02-15 2019-02-13 2.090 0 +0
2019-02-14 2019-02-12 2.100 0 +0
2019-02-13 2019-02-11 1.920 0 +0
2019-02-12 2019-02-08 1.860 0 +0
2019-02-11 2019-02-04 1.900 0 +0
2019-02-08 2019-01-31 1.900 0 +0
2019-02-01 2019-01-30 1.880 0 +0
2019-01-31 2019-01-29 1.830 0 +0
2019-01-30 2019-01-28 1.830 0 +0
2019-01-29 2019-01-25 1.820 0 +0
2019-01-28 2019-01-24 1.820 0 +0
2019-01-25 2019-01-23 1.850 0 +0
2019-01-24 2019-01-22 1.880 0 +0
2019-01-23 2019-01-21 1.940 0 +0
2019-01-22 2019-01-18 1.970 0 +0
2019-01-21 2019-01-17 1.920 0 +0
2019-01-18 2019-01-16 1.950 0 +0
2019-01-17 2019-01-15 1.960 0 +0
2019-01-16 2019-01-14 2.010 0 +0
2019-01-15 2019-01-11 2.030 0 +0
2019-01-14 2019-01-10 1.980 0 +0
2019-01-11 2019-01-09 1.990 0 +0
2019-01-10 2019-01-08 1.970 0 +0
2019-01-09 2019-01-07 1.960 0 +0
2019-01-08 2019-01-04 2.040 0 +0
2019-01-07 2019-01-03 2.060 0 +0
2019-01-04 2019-01-02 2.040 0 +0
2019-01-03 2018-12-31 2.110 0 +0
2019-01-02 2018-12-27 1.980 0 +0
2018-12-28 2018-12-24 1.850 0 +0
2018-12-27 2018-12-20 1.820 0 +0
2018-12-21 2018-12-19 1.840 0 +0
2018-12-20 2018-12-18 2.030 0 +0
2018-12-19 2018-12-17 2.110 0 +0
2018-12-18 2018-12-14 2.220 0 +0
2018-12-17 2018-12-13 2.300 0 +0
2018-12-14 2018-12-12 2.270 0 +0
2018-12-13 2018-12-11 2.300 0 +0
2018-12-12 2018-12-10 2.290 0 +0
2018-12-11 2018-12-07 2.350 0 +0
2018-12-10 2018-12-06 2.410 0 +0
2018-12-07 2018-12-05 2.400 0 +0
2018-12-06 2018-12-04 2.390 0 +0
2018-12-05 2018-12-03 2.460 0 +0
2018-12-04 2018-11-30 2.460 0 +0
2018-12-03 2018-11-29 2.410 0 +0
2018-11-30 2018-11-28 2.460 0 +0
2018-11-29 2018-11-27 2.590 0 +0
2018-11-28 2018-11-26 2.560 0 +0
2018-11-27 2018-11-23 2.770 0 +0
2018-11-26 2018-11-22 2.890 0 +0
2018-11-23 2018-11-21 2.940 0 +0
2018-11-22 2018-11-20 2.870 0 +0
2018-11-21 2018-11-19 2.980 0 +0
2018-11-20 2018-11-16 2.990 0 +0
2018-11-19 2018-11-15 3.040 0 +0
2018-11-16 2018-11-14 3.280 0 +0
2018-11-15 2018-11-13 3.370 0 +0
2018-11-14 2018-11-12 3.430 0 +0
2018-11-13 2018-11-09 3.430 0 +0
2018-11-12 2018-11-08 3.730 0 +0
2018-11-09 2018-11-07 3.490 0 +0
2018-11-08 2018-11-06 3.540 0 +0
2018-11-07 2018-11-05 3.700 0 +0
2018-11-06 2018-11-02 3.180 0 +0
2018-11-05 2018-11-01 2.900 0 +0
2018-11-02 2018-10-31 3.290 0 +0
2018-11-01 2018-10-30 6.290 0 +0
2018-10-31 2018-10-29 6.290 0 +0
2018-10-30 2018-10-26 6.290 0 +0
2018-10-29 2018-10-25 6.290 0 +0
2018-10-26 2018-10-24 6.290 0 +0
2018-10-25 2018-10-23 6.290 0 +0
2018-10-24 2018-10-22 6.290 0 +0
2018-10-23 2018-10-19 6.290 0 +0
2018-10-22 2018-10-18 6.290 0 +0
2018-10-19 2018-10-16 6.290 0 +0
2018-10-18 2018-10-15 6.290 0 +0
2018-10-16 2018-10-12 6.290 0 +0
2018-10-15 2018-10-11 6.290 0 +0
2018-10-12 2018-10-10 6.290 0 +0
2018-10-11 2018-10-09 6.290 0 +0
2018-10-10 2018-10-08 6.290 0 +0
2018-10-09 2018-10-05 6.290 0 +0
2018-10-08 2018-10-04 6.290 0 +0
2018-10-05 2018-10-03 6.290 0 +0
2018-10-04 2018-10-02 6.290 0 +0
2018-10-03 2018-09-28 6.290 0 +0
2018-10-02 2018-09-27 6.290 0 +0
2018-09-28 2018-09-26 6.290 0 +0
2018-09-27 2018-09-24 6.290 0 +0
2018-09-26 2018-09-21 6.290 0 +0
2018-09-24 2018-09-20 6.290 0 +0
2018-09-21 2018-09-19 6.290 0 +0
2018-09-20 2018-09-18 6.290 0 +0
2018-09-19 2018-09-17 6.290 0 +0
2018-09-18 2018-09-14 6.290 0 +0
2018-09-17 2018-09-13 6.290 0 +0
2018-09-14 2018-09-12 6.290 0 +0
2018-09-13 2018-09-11 6.290 0 +0
2018-09-12 2018-09-10 6.290 0 +0
2018-09-11 2018-09-07 6.290 0 +0
2018-09-10 2018-09-06 6.290 0 +0
2018-09-07 2018-09-05 6.290 0 +0
2018-09-06 2018-09-04 6.290 0 +0
2018-09-05 2018-09-03 6.290 0 +0
2018-09-04 2018-08-31 6.290 0 +0
2018-09-03 2018-08-30 6.290 0 +0
2018-08-31 2018-08-29 6.290 0 +0
2018-08-30 2018-08-28 6.290 0 +0
2018-08-29 2018-08-27 6.290 0 +0
2018-08-28 2018-08-24 6.290 0 +0
2018-08-27 2018-08-23 6.290 0 +0
2018-08-24 2018-08-22 6.290 0 +0
2018-08-23 2018-08-21 6.290 0 +0
2018-08-22 2018-08-20 6.290 0 +0
2018-08-21 2018-08-17 6.290 0 +0
2018-08-20 2018-08-16 6.290 0 +0
2018-08-17 2018-08-15 6.290 0 +0
2018-08-16 2018-08-14 6.290 0 +0
2018-08-15 2018-08-13 6.290 0 +0
2018-08-14 2018-08-10 6.290 0 +0
2018-08-13 2018-08-09 6.290 0 +0
2018-08-10 2018-08-08 6.290 0 +0
2018-08-09 2018-08-07 6.290 0 +0
2018-08-08 2018-08-06 6.290 0 +0
2018-08-07 2018-08-03 6.290 0 +0
2018-08-06 2018-08-02 6.290 0 +0
2018-08-03 2018-08-01 6.290 0 +0
2018-08-02 2018-07-31 6.290 0 +0
2018-08-01 2018-07-30 6.290 0 +0
2018-07-31 2018-07-27 6.290 0 +0
2018-07-30 2018-07-26 6.290 0 +0
2018-07-27 2018-07-25 6.290 0 +0
2018-07-26 2018-07-24 6.290 0 +0
2018-07-25 2018-07-23 6.290 0 +0
2018-07-24 2018-07-20 6.290 0 +0
2018-07-23 2018-07-19 6.290 0 +0
2018-07-20 2018-07-18 6.290 0 +0
2018-07-19 2018-07-17 6.290 0 +0
2018-07-18 2018-07-16 6.290 0 +0
2018-07-17 2018-07-13 6.290 0 +0
2018-07-16 2018-07-12 6.290 0 +0
2018-07-13 2018-07-11 6.290 0 +0
2018-07-12 2018-07-10 6.290 0 +0
2018-07-11 2018-07-09 6.290 0 +0
2018-07-10 2018-07-06 6.290 0 +0
2018-07-09 2018-07-05 6.290 0 +0
2018-07-06 2018-07-04 6.290 0 +0
2018-07-05 2018-07-03 6.290 0 +0
2018-07-04 2018-06-29 6.290 0 +0
2018-07-03 2018-06-28 6.290 0 +0
2018-06-29 2018-06-27 6.290 0 +0
2018-06-28 2018-06-26 6.290 0 +0
2018-06-27 2018-06-25 6.290 0 +0
2018-06-26 2018-06-22 6.290 0 +0
2018-06-25 2018-06-21 6.290 0 +0
2018-06-22 2018-06-20 6.290 0 +0
2018-06-21 2018-06-19 6.290 0 +0
2018-06-20 2018-06-15 6.290 0 +0
2018-06-19 2018-06-14 6.290 0 +0
2018-06-15 2018-06-13 6.290 0 +0
2018-06-14 2018-06-12 6.290 0 +0
2018-06-13 2018-06-11 6.290 0 +0
2018-06-12 2018-06-08 6.290 0 +0
2018-06-11 2018-06-07 6.290 0 +0
2018-06-08 2018-06-06 6.290 0 +0
2018-06-07 2018-06-05 6.290 0 +0
2018-06-06 2018-06-04 6.290 0 +0
2018-06-05 2018-06-01 6.290 0 +0
2018-06-04 2018-05-31 6.290 0 +0
2018-06-01 2018-05-30 6.290 0 +0
2018-05-31 2018-05-29 6.290 0 +0
2018-05-30 2018-05-28 6.290 0 +0
2018-05-29 2018-05-25 6.290 0 +0
2018-05-28 2018-05-24 6.290 0 +0
2018-05-25 2018-05-23 6.290 0 +0
2018-05-24 2018-05-21 6.290 0 +0
2018-05-23 2018-05-18 6.290 0 +0
2018-05-21 2018-05-17 6.290 0 +0
2018-05-18 2018-05-16 6.290 0 +0
2018-05-17 2018-05-15 6.290 0 +0
2018-05-16 2018-05-14 6.290 0 +0
2018-05-15 2018-05-11 6.290 0 +0
2018-05-14 2018-05-10 6.290 0 +0
2018-05-11 2018-05-09 6.290 0 +0
2018-05-10 2018-05-08 6.290 0 +0
2018-05-09 2018-05-07 6.290 0 +0
2018-05-08 2018-05-04 6.290 0 +0
2018-05-07 2018-05-03 6.290 0 +0
2018-05-04 2018-05-02 6.290 0 +0
2018-05-03 2018-04-30 6.290 0 +0
2018-05-02 2018-04-27 6.290 0 +0
2018-04-30 2018-04-26 6.290 0 +0
2018-04-27 2018-04-25 6.290 0 +0
2018-04-26 2018-04-24 6.290 0 +0
2018-04-25 2018-04-23 6.290 0 +0
2018-04-24 2018-04-20 6.290 0 +0
2018-04-23 2018-04-19 6.290 0 +0
2018-04-20 2018-04-18 6.290 0 +0
2018-04-19 2018-04-17 6.290 0 +0
2018-04-18 2018-04-16 6.290 0 +0
2018-04-17 2018-04-13 6.290 0 +0
2018-04-16 2018-04-12 6.290 0 +0
2018-04-13 2018-04-11 6.290 0 +0
2018-04-12 2018-04-10 6.290 0 +0
2018-04-11 2018-04-09 6.290 0 +0
2018-04-10 2018-04-06 6.290 0 +0
2018-04-09 2018-04-04 6.290 0 +0
2018-04-06 2018-04-03 6.290 0 +0
2018-04-04 2018-03-29 6.290 0 +0
2018-04-03 2018-03-28 6.290 0 +0
2018-03-29 2018-03-27 6.290 0 +0
2018-03-28 2018-03-26 6.290 0 +0
2018-03-27 2018-03-23 6.290 0 +0
2018-03-26 2018-03-22 6.290 0 +0
2018-03-23 2018-03-21 6.290 0 +0
2018-03-22 2018-03-20 6.290 0 +0
2018-03-21 2018-03-19 6.290 0 +0
2018-03-20 2018-03-16 6.290 0 +0
2018-03-19 2018-03-15 6.290 0 +0
2018-03-16 2018-03-14 6.290 0 +0
2018-03-15 2018-03-13 6.290 0 +0
2018-03-14 2018-03-12 6.290 0 +0
2018-03-13 2018-03-09 6.290 0 +0
2018-03-12 2018-03-08 6.290 0 +0
2018-03-09 2018-03-07 6.290 0 +0
2018-03-08 2018-03-06 6.290 0 +0
2018-03-07 2018-03-05 6.290 0 +0
2018-03-06 2018-03-02 6.290 0 +0
2018-03-05 2018-03-01 6.290 0 +0
2018-03-02 2018-02-28 6.290 0 +0
2018-03-01 2018-02-27 6.290 0 +0
2018-02-28 2018-02-26 6.290 0 +0
2018-02-27 2018-02-23 6.290 0 +0
2018-02-26 2018-02-22 6.290 0 +0
2018-02-23 2018-02-21 6.290 0 +0
2018-02-22 2018-02-20 6.290 0 +0
2018-02-21 2018-02-15 6.290 0 +0
2018-02-20 2018-02-13 6.290 0 +0
2018-02-14 2018-02-12 6.290 0 +0
2018-02-13 2018-02-09 6.290 0 +0
2018-02-12 2018-02-08 6.290 0 +0
2018-02-09 2018-02-07 6.290 0 +0
2018-02-08 2018-02-06 6.290 0 +0
2018-02-07 2018-02-05 6.290 0 +0
2018-02-06 2018-02-02 6.290 0 +0
2018-02-05 2018-02-01 6.290 0 +0
2018-02-02 2018-01-31 6.290 0 +0
2018-02-01 2018-01-30 6.290 0 +0
2018-01-31 2018-01-29 6.290 0 +0
2018-01-30 2018-01-26 6.290 0 +0
2018-01-29 2018-01-25 6.290 0 +0
2018-01-26 2018-01-24 6.290 0 +0
2018-01-25 2018-01-23 6.290 0 +0
2018-01-24 2018-01-22 6.290 0 +0
2018-01-23 2018-01-19 6.290 0 +0
2018-01-22 2018-01-18 6.290 0 +0
2018-01-19 2018-01-17 6.290 0 +0
2018-01-18 2018-01-16 6.290 0 +0
2018-01-17 2018-01-15 6.290 0 +0
2018-01-16 2018-01-12 6.290 0 +0
2018-01-15 2018-01-11 6.290 0 +0
2018-01-12 2018-01-10 6.290 0 +0
2018-01-11 2018-01-09 6.290 0 +0
2018-01-10 2018-01-08 6.290 0 +0
2018-01-09 2018-01-05 6.290 0 +0
2018-01-08 2018-01-04 6.290 0 +0
2018-01-05 2018-01-03 6.290 0 +0
2018-01-04 2018-01-02 6.290 0 +0
2018-01-03 2017-12-29 6.290 0 +0
2018-01-02 2017-12-28 6.290 0 +0
2017-12-29 2017-12-27 6.290 0 +0
2017-12-28 2017-12-22 6.290 0 +0
2017-12-27 2017-12-21 6.290 0 +0
2017-12-22 2017-12-20 6.290 0 +0
2017-12-21 2017-12-19 6.290 0 +0
2017-12-20 2017-12-18 6.290 0 +0
2017-12-19 2017-12-15 6.290 0 +0
2017-12-18 2017-12-14 6.290 0 +0
2017-12-15 2017-12-13 6.290 0 +0
2017-12-14 2017-12-12 6.290 0 +0
2017-12-13 2017-12-11 6.290 0 +0
2017-12-12 2017-12-08 6.290 0 +0
2017-12-11 2017-12-07 6.290 0 +0
2017-12-08 2017-12-06 6.290 0 +0
2017-12-07 2017-12-05 6.290 0 +0
2017-12-06 2017-12-04 6.290 0 +0
2017-12-05 2017-12-01 6.290 0 +0
2017-12-04 2017-11-30 6.290 0 +0
2017-12-01 2017-11-29 6.290 0 +0
2017-11-30 2017-11-28 6.290 0 +0
2017-11-29 2017-11-27 6.290 0 +0
2017-11-28 2017-11-24 6.290 0 +0
2017-11-27 2017-11-23 6.290 0 +0
2017-11-24 2017-11-22 6.290 0 +0
2017-11-23 2017-11-21 6.290 0 +0
2017-11-22 2017-11-20 6.290 0 +0
2017-11-21 2017-11-17 6.290 0 +0
2017-11-20 2017-11-16 6.290 0 +0
2017-11-17 2017-11-15 6.290 0 +0
2017-11-16 2017-11-14 6.290 0 +0
2017-11-15 2017-11-13 6.290 0 +0
2017-11-14 2017-11-10 6.290 0 +0
2017-11-13 2017-11-09 6.290 0 +0
2017-11-10 2017-11-08 6.290 0 +0
2017-11-09 2017-11-07 6.290 0 +0
2017-11-08 2017-11-06 6.290 0 +0
2017-11-07 2017-11-03 6.290 0 +0
2017-11-06 2017-11-02 6.290 0 +0
2017-11-03 2017-11-01 6.290 0 +0
2017-11-02 2017-10-31 6.290 0 +0
2017-11-01 2017-10-30 6.290 0 +0
2017-10-31 2017-10-27 6.290 0 +0
2017-10-30 2017-10-26 6.290 0 +0
2017-10-27 2017-10-25 6.290 0 +0
2017-10-26 2017-10-24 6.290 0 +0
2017-10-25 2017-10-23 6.290 0 +0
2017-10-24 2017-10-20 6.290 0 +0
2017-10-23 2017-10-19 6.290 0 +0
2017-10-20 2017-10-18 6.290 0 +0
2017-10-19 2017-10-17 6.290 0 +0
2017-10-18 2017-10-16 6.290 0 +0
2017-10-17 2017-10-13 6.290 0 +0
2017-10-16 2017-10-12 6.290 0 +0
2017-10-13 2017-10-11 6.290 0 +0
2017-10-12 2017-10-10 6.290 0 +0
2017-10-11 2017-10-09 6.290 0 +0
2017-10-10 2017-10-06 6.290 0 +0
2017-10-09 2017-10-04 6.290 0 +0
2017-10-06 2017-10-03 6.290 0 +0
2017-10-04 2017-09-29 6.290 0 +0
2017-10-03 2017-09-28 6.290 0 +0
2017-09-29 2017-09-27 6.290 0 +0
2017-09-28 2017-09-26 6.290 0 +0
2017-09-27 2017-09-25 6.290 0 +0
2017-09-26 2017-09-22 6.290 0 +0
2017-09-25 2017-09-21 6.290 0 +0
2017-09-22 2017-09-20 6.290 0 +0
2017-09-21 2017-09-19 6.290 0 +0
2017-09-20 2017-09-18 6.290 0 +0
2017-09-19 2017-09-15 6.290 0 +0
2017-09-18 2017-09-14 6.290 0 +0
2017-09-15 2017-09-13 6.290 0 +0
2017-09-14 2017-09-12 6.290 0 +0
2017-09-13 2017-09-11 6.290 0 +0
2017-09-12 2017-09-08 6.290 0 +0
2017-09-11 2017-09-07 6.290 0 +0
2017-09-08 2017-09-06 6.290 0 +0
2017-09-07 2017-09-05 6.290 0 +0
2017-09-06 2017-09-04 6.290 0 +0
2017-09-05 2017-09-01 6.290 0 +0
2017-09-04 2017-08-31 6.290 0 +0
2017-09-01 2017-08-30 6.290 0 +0
2017-08-31 2017-08-29 6.290 0 +0
2017-08-30 2017-08-28 6.290 0 +0
2017-08-29 2017-08-25 6.290 0 +0
2017-08-28 2017-08-24 6.290 0 +0
2017-08-25 2017-08-22 6.290 0 +0
2017-08-24 2017-08-21 6.290 0 +0
2017-08-22 2017-08-18 6.290 0 +0
2017-08-21 2017-08-17 6.290 0 +0
2017-08-18 2017-08-16 6.290 0 +0
2017-08-17 2017-08-15 6.290 0 +0
2017-08-16 2017-08-14 6.290 0 +0
2017-08-15 2017-08-11 6.290 0 +0
2017-08-14 2017-08-10 6.290 0 +0
2017-08-11 2017-08-09 6.290 0 +0
2017-08-10 2017-08-08 6.290 0 +0
2017-08-09 2017-08-07 6.290 0 +0
2017-08-08 2017-08-04 6.290 0 +0
2017-08-07 2017-08-03 6.290 0 +0
2017-08-04 2017-08-02 6.290 0 +0
2017-08-03 2017-08-01 6.290 0 +0
2017-08-02 2017-07-31 6.290 0 +0
2017-08-01 2017-07-28 6.290 0 +0
2017-07-31 2017-07-27 6.290 0 +0
2017-07-28 2017-07-26 6.290 0 +0
2017-07-27 2017-07-25 6.290 0 +0
2017-07-26 2017-07-24 6.290 0 +0
2017-07-25 2017-07-21 6.290 0 +0
2017-07-24 2017-07-20 6.290 0 +0
2017-07-21 2017-07-19 6.290 0 +0
2017-07-20 2017-07-18 6.290 0 +0
2017-07-19 2017-07-17 6.290 0 +0
2017-07-18 2017-07-14 6.290 0 +0
2017-07-17 2017-07-13 6.290 0 +0
2017-07-14 2017-07-12 6.290 0 +0
2017-07-13 2017-07-11 6.290 0 +0
2017-07-12 2017-07-10 6.290 0 +0
2017-07-11 2017-07-07 6.290 0 +0
2017-07-10 2017-07-06 6.290 0 +0
2017-07-07 2017-07-05 6.290 0 +0
2017-07-06 2017-07-04 6.290 0 +0
2017-07-05 2017-07-03 6.290 0 +0
2017-07-04 2017-06-30 6.290 0 +0
2017-07-03 2017-06-29 6.290 0 +0
2017-06-30 2017-06-28 6.290 0 +0
2017-06-29 2017-06-27 6.290 0 +0
2017-06-28 2017-06-26 6.290 0 +0
2017-06-27 2017-06-23 6.290 0 +0
2017-06-26 2017-06-22 6.290 0 +0
2017-06-23 2017-06-21 6.290 0 +0
2017-06-22 2017-06-20 6.290 0 +0
2017-06-21 2017-06-19 6.290 0 +0
2017-06-20 2017-06-16 6.290 0 +0
2017-06-19 2017-06-15 6.290 0 +0
2017-06-16 2017-06-14 6.290 0 +0
2017-06-15 2017-06-13 6.290 0 +0
2017-06-14 2017-06-12 6.290 0 +0
2017-06-13 2017-06-09 6.290 0 +0
2017-06-12 2017-06-08 6.290 0 +0
2017-06-09 2017-06-07 6.290 0 +0
2017-06-08 2017-06-06 6.290 0 +0
2017-06-07 2017-06-05 6.290 0 +0
2017-06-06 2017-06-02 6.290 0 +0
2017-06-05 2017-06-01 6.290 0 +0
2017-06-02 2017-05-31 6.290 0 +0
2017-06-01 2017-05-29 6.290 0 +0
2017-05-31 2017-05-26 6.290 0 +0
2017-05-29 2017-05-25 6.290 0 +0
2017-05-26 2017-05-24 6.290 0 +0
2017-05-25 2017-05-23 6.290 0 +0
2017-05-24 2017-05-22 6.290 0 +0
2017-05-23 2017-05-19 6.290 0 +0
2017-05-22 2017-05-18 6.290 0 +0
2017-05-19 2017-05-17 6.290 0 +0
2017-05-18 2017-05-16 6.290 0 +0
2017-05-17 2017-05-15 6.290 0 +0
2017-05-16 2017-05-12 6.290 0 +0
2017-05-15 2017-05-11 6.290 0 +0
2017-05-12 2017-05-10 6.290 0 +0
2017-05-11 2017-05-09 6.290 0 +0
2017-05-10 2017-05-08 6.290 0 +0
2017-05-09 2017-05-05 6.290 0 +0
2017-05-08 2017-05-04 6.290 0 +0
2017-05-05 2017-05-02 6.290 0 +0
2017-05-04 2017-04-28 6.290 0 +0
2017-05-02 2017-04-27 6.290 0 +0
2017-04-28 2017-04-26 6.290 0 +0
2017-04-27 2017-04-25 6.290 0 +0
2017-04-26 2017-04-24 6.290 0 +0
2017-04-25 2017-04-21 6.290 0 +0
2017-04-24 2017-04-20 6.290 0 +0
2017-04-21 2017-04-19 6.290 0 +0
2017-04-20 2017-04-18 6.290 0 +0
2017-04-19 2017-04-13 6.290 0 +0
2017-04-18 2017-04-12 6.290 0 +0
2017-04-13 2017-04-11 6.290 0 +0
2017-04-12 2017-04-10 6.290 0 +0
2017-04-11 2017-04-07 6.290 0 +0
2017-04-10 2017-04-06 6.290 0 +0
2017-04-07 2017-04-05 6.290 0 +0
2017-04-06 2017-04-03 6.290 0 +0
2017-04-05 2017-03-31 6.290 0 +0
2017-04-03 2017-03-30 6.290 0 +0
2017-03-31 2017-03-29 6.290 0 +0
2017-03-30 2017-03-28 6.290 0 +0
2017-03-29 2017-03-27 6.290 0 +0
2017-03-28 2017-03-24 6.290 0 +0
2017-03-27 2017-03-23 6.290 0 +0
2017-03-24 2017-03-22 6.290 0 +0
2017-03-23 2017-03-21 6.290 0 +0
2017-03-22 2017-03-20 6.290 0 +0
2017-03-21 2017-03-17 6.290 0 +0
2017-03-20 2017-03-16 6.290 0 +0
2017-03-17 2017-03-15 6.290 0 +0
2017-03-16 2017-03-14 6.290 0 +0
2017-03-15 2017-03-13 6.290 0 +0
2017-03-14 2017-03-10 6.290 0 +0
2017-03-13 2017-03-09 6.290 0 +0
2017-03-10 2017-03-08 6.290 0 +0
2017-03-09 2017-03-07 6.290 0 +0
2017-03-08 2017-03-06 6.290 0 +0
2017-03-07 2017-03-03 6.290 0 +0
2017-03-06 2017-03-02 6.290 0 +0
2017-03-03 2017-03-01 6.290 0 +0
2017-03-02 2017-02-28 6.290 0 +0
2017-03-01 2017-02-27 6.290 0 +0
2017-02-28 2017-02-24 6.290 0 +0
2017-02-27 2017-02-23 6.290 0 +0
2017-02-24 2017-02-22 6.290 0 +0
2017-02-23 2017-02-21 6.290 0 +0
2017-02-22 2017-02-20 6.290 0 +0
2017-02-21 2017-02-17 6.290 0 +0
2017-02-20 2017-02-16 6.290 0 +0
2017-02-17 2017-02-15 6.290 0 +0
2017-02-16 2017-02-14 6.290 0 +0
2017-02-15 2017-02-13 6.290 0 +0
2017-02-14 2017-02-10 6.290 0 +0
2017-02-13 2017-02-09 6.290 0 +0
2017-02-10 2017-02-08 6.290 0 +0
2017-02-09 2017-02-07 6.290 0 +0
2017-02-08 2017-02-06 6.290 0 +0
2017-02-07 2017-02-03 6.290 0 +0
2017-02-06 2017-02-02 6.290 0 +0
2017-02-03 2017-02-01 6.290 0 +0
2017-02-02 2017-01-27 6.290 0 +0
2017-02-01 2017-01-25 6.290 0 +0
2017-01-26 2017-01-24 6.290 0 +0
2017-01-25 2017-01-23 6.290 0 +0
2017-01-24 2017-01-20 6.290 0 +0
2017-01-23 2017-01-19 6.290 0 +0
2017-01-20 2017-01-18 6.290 0 +0
2017-01-19 2017-01-17 6.290 0 +0
2017-01-18 2017-01-16 6.290 0 +0
2017-01-17 2017-01-13 6.290 0 +0
2017-01-16 2017-01-12 6.290 0 +0
2017-01-13 2017-01-11 6.290 0 +0
2017-01-12 2017-01-10 6.290 0 +0
2017-01-11 2017-01-09 6.290 0 +0
2017-01-10 2017-01-06 6.290 0 +0
2017-01-09 2017-01-05 6.290 0 +0
2017-01-06 2017-01-04 6.290 0 +0
2017-01-05 2017-01-03 6.290 0 +0
2017-01-04 2016-12-30 6.290 0 +0
2017-01-03 2016-12-29 6.290 0 +0
2016-12-30 2016-12-28 6.290 0 +0
2016-12-29 2016-12-23 6.290 0 +0
2016-12-28 2016-12-22 6.290 0 +0
2016-12-23 2016-12-21 6.290 0 +0
2016-12-22 2016-12-20 6.290 0 +0
2016-12-21 2016-12-19 6.290 0 +0
2016-12-20 2016-12-16 6.290 0 +0
2016-12-19 2016-12-15 6.290 0 +0
2016-12-16 2016-12-14 6.290 0 +0
2016-12-15 2016-12-13 6.290 0 +0
2016-12-14 2016-12-12 6.290 0 +0
2016-12-13 2016-12-09 6.290 0 +0
2016-12-12 2016-12-08 6.290 0 +0
2016-12-09 2016-12-07 6.290 0 +0
2016-12-08 2016-12-06 6.290 0 +0
2016-12-07 2016-12-05 6.290 0 +0
2016-12-06 2016-12-02 6.290 0 +0
2016-12-05 2016-12-01 6.290 0 +0
2016-12-02 2016-11-30 6.290 0 +0
2016-12-01 2016-11-29 6.290 0 +0
2016-11-30 2016-11-28 6.290 0 +0
2016-11-29 2016-11-25 6.290 0 +0
2016-11-28 2016-11-24 6.290 0 +0
2016-11-25 2016-11-23 6.290 0 +0
2016-11-24 2016-11-22 6.290 0 +0
2016-11-23 2016-11-21 6.290 0 +0
2016-11-22 2016-11-18 6.290 0 +0
2016-11-21 2016-11-17 6.290 0 +0
2016-11-18 2016-11-16 6.290 0 +0
2016-11-17 2016-11-15 6.290 0 +0
2016-11-16 2016-11-14 6.290 0 +0
2016-11-15 2016-11-11 6.290 0 +0
2016-11-14 2016-11-10 6.290 0 +0
2016-11-11 2016-11-09 6.290 0 +0
2016-11-10 2016-11-08 6.290 0 +0
2016-11-09 2016-11-07 6.290 0 +0
2016-11-08 2016-11-04 6.290 0 +0
2016-11-07 2016-11-03 6.290 0 +0
2016-11-04 2016-11-02 6.290 0 +0
2016-11-03 2016-11-01 6.290 0 +0
2016-11-02 2016-10-31 6.290 0 +0
2016-11-01 2016-10-28 6.290 0 +0
2016-10-31 2016-10-27 6.290 0 +0
2016-10-28 2016-10-26 6.290 0 +0
2016-10-27 2016-10-25 6.290 0 +0
2016-10-26 2016-10-24 6.290 0 +0
2016-10-25 2016-10-20 6.290 0 +0
2016-10-24 2016-10-19 6.290 0 +0
2016-10-20 2016-10-18 6.290 0 +0
2016-10-19 2016-10-17 6.290 0 +0
2016-10-18 2016-10-14 6.290 0 +0
2016-10-17 2016-10-13 6.290 0 +0
2016-10-14 2016-10-12 6.290 0 +0
2016-10-13 2016-10-11 6.290 0 +0
2016-10-12 2016-10-07 6.290 0 +0
2016-10-11 2016-10-06 6.290 0 +0
2016-10-07 2016-10-05 6.290 0 +0
2016-10-06 2016-10-04 6.290 0 +0
2016-10-05 2016-10-03 6.290 0 +0
2016-10-04 2016-09-30 6.290 0 +0
2016-10-03 2016-09-29 6.290 0 +0
2016-09-30 2016-09-28 6.290 0 +0
2016-09-29 2016-09-27 6.290 0 +0
2016-09-28 2016-09-26 6.290 0 +0
2016-09-27 2016-09-23 6.290 0 +0
2016-09-26 2016-09-22 6.290 0 +0
2016-09-23 2016-09-21 6.290 0 +0
2016-09-22 2016-09-20 6.290 0 +0
2016-09-21 2016-09-19 6.290 0 +0
2016-09-20 2016-09-15 6.290 0 +0
2016-09-19 2016-09-14 6.290 0 +0
2016-09-15 2016-09-13 6.290 0 +0
2016-09-14 2016-09-12 6.290 0 +0
2016-09-13 2016-09-09 6.290 0 +0
2016-09-12 2016-09-08 6.290 0 +0
2016-09-09 2016-09-07 6.290 0 +0
2016-09-08 2016-09-06 6.290 0 +0
2016-09-07 2016-09-05 6.290 0 +0
2016-09-06 2016-09-02 6.290 0 +0
2016-09-05 2016-09-01 6.290 0 +0
2016-09-02 2016-08-31 6.290 0 +0
2016-09-01 2016-08-30 6.290 0 +0
2016-08-31 2016-08-29 6.290 0 +0
2016-08-30 2016-08-26 6.290 0 +0
2016-08-29 2016-08-25 6.290 0 +0
2016-08-26 2016-08-24 6.290 0 +0
2016-08-25 2016-08-23 6.290 0 +0
2016-08-24 2016-08-22 6.290 0 +0
2016-08-23 2016-08-19 6.290 0 +0
2016-08-22 2016-08-18 6.290 0 +0
2016-08-19 2016-08-17 6.290 0 +0
2016-08-18 2016-08-16 6.290 0 +0
2016-08-17 2016-08-15 6.290 0 +0
2016-08-16 2016-08-12 6.290 0 +0
2016-08-15 2016-08-11 6.290 0 +0
2016-08-12 2016-08-10 6.290 0 +0
2016-08-11 2016-08-09 6.290 0 +0
2016-08-10 2016-08-08 6.290 0 +0
2016-08-09 2016-08-05 6.290 0 +0
2016-08-08 2016-08-04 6.290 0 +0
2016-08-05 2016-08-03 6.290 0 +0
2016-08-04 2016-08-01 6.290 0 +0
2016-08-03 2016-07-29 6.290 0 +0
2016-08-01 2016-07-28 6.290 0 +0
2016-07-29 2016-07-27 6.290 0 +0
2016-07-28 2016-07-26 6.290 0 +0
2016-07-27 2016-07-25 6.290 0 +0
2016-07-26 2016-07-22 6.290 0 +0
2016-07-25 2016-07-21 6.290 0 +0
2016-07-22 2016-07-20 6.290 0 +0
2016-07-21 2016-07-19 6.290 0 +0
2016-07-20 2016-07-18 6.290 0 +0
2016-07-19 2016-07-15 6.290 0 +0
2016-07-18 2016-07-14 6.290 0 +0
2016-07-15 2016-07-13 6.290 0 +0
2016-07-14 2016-07-12 6.290 0 +0
2016-07-13 2016-07-11 6.290 0 +0
2016-07-12 2016-07-08 6.290 0 +0
2016-07-11 2016-07-07 6.290 0 +0
2016-07-08 2016-07-06 6.290 0 +0
2016-07-07 2016-07-05 6.290 0 +0
2016-07-06 2016-07-04 6.290 0 +0
2016-07-05 2016-06-30 6.290 0 +0
2016-07-04 2016-06-29 6.290 0 +0
2016-06-30 2016-06-28 6.290 0 +0
2016-06-29 2016-06-27 6.290 0 +0
2016-06-28 2016-06-24 6.290 0 +0
2016-06-27 2016-06-23 6.290 0 +0
2016-06-24 2016-06-22 6.290 0 +0
2016-06-23 2016-06-21 6.290 0 +0
2016-06-22 2016-06-20 6.290 0 +0
2016-06-21 2016-06-17 6.290 0 +0
2016-06-20 2016-06-16 6.290 0 +0
2016-06-17 2016-06-15 6.290 0 +0
2016-06-16 2016-06-14 6.290 0 +0
2016-06-15 2016-06-13 6.290 0 +0
2016-06-14 2016-06-10 6.290 0 +0
2016-06-13 2016-06-08 6.290 0 +0
2016-06-10 2016-06-07 6.290 0 +0
2016-06-08 2016-06-06 6.290 0 +0
2016-06-07 2016-06-03 6.290 0 +0
2016-06-06 2016-06-02 6.290 0 +0
2016-06-03 2016-06-01 6.290 0 +0
2016-06-02 2016-05-31 6.290 0 +0
2016-06-01 2016-05-30 6.290 0 +0
2016-05-31 2016-05-27 6.290 0 +0
2016-05-30 2016-05-26 6.290 0 +0
2016-05-27 2016-05-25 6.290 0 +0
2016-05-26 2016-05-24 6.290 0 +0
2016-05-25 2016-05-23 6.290 0 +0
2016-05-24 2016-05-20 6.290 0 +0
2016-05-23 2016-05-19 6.290 0 +0
2016-05-20 2016-05-18 6.290 0 +0
2016-05-19 2016-05-17 6.290 0 +0
2016-05-18 2016-05-16 6.290 0 +0
2016-05-17 2016-05-13 6.290 0 +0
2016-05-16 2016-05-12 6.290 0 +0
2016-05-13 2016-05-11 6.290 0 +0
2016-05-12 2016-05-10 6.290 0 +0
2016-05-11 2016-05-09 6.290 0 +0
2016-05-10 2016-05-06 6.290 0 +0
2016-05-09 2016-05-05 6.290 0 +0
2016-05-06 2016-05-04 6.290 0 +0
2016-05-05 2016-05-03 6.290 0 +0
2016-05-04 2016-04-29 6.290 0 +0
2016-05-03 2016-04-28 6.290 0 +0
2016-04-29 2016-04-27 6.290 0 +0
2016-04-28 2016-04-26 6.290 0 +0
2016-04-27 2016-04-25 6.290 0 +0
2016-04-26 2016-04-22 6.290 0 +0
2016-04-25 2016-04-21 6.290 0 +0
2016-04-22 2016-04-20 6.290 0 +0
2016-04-21 2016-04-19 6.290 0 +0
2016-04-20 2016-04-18 6.290 0 +0
2016-04-19 2016-04-15 6.290 0 -360,295,000
2015-04-17 2015-04-15 6.290 360,295,000 +2,000 10.66% 2,266,255,550
2015-04-16 2015-04-14 6.580 360,293,000 -35,000 10.66% 2,370,727,940
2015-04-15 2015-04-13 6.310 360,328,000 -33,000 10.66% 2,273,669,680
2015-04-14 2015-04-10 5.830 360,361,000 +3,000 10.66% 2,100,904,630
2015-04-13 2015-04-09 5.900 360,358,000 -79,000 10.66% 2,126,112,200
2015-04-10 2015-04-08 5.940 360,437,000 -140,000 10.67% 2,140,995,780
2015-04-02 2015-03-31 5.400 360,577,000 -4,000 10.67% 1,947,115,800
2015-04-01 2015-03-30 5.710 360,581,000 -61,000 10.67% 2,058,917,510
2015-03-31 2015-03-27 5.750 360,642,000 -15,000 10.67% 2,073,691,500
2015-03-30 2015-03-26 6.060 360,657,000 -10,000 10.67% 2,185,581,420
2015-03-27 2015-03-25 5.740 360,667,000 -31,000 10.67% 2,070,228,580
2015-03-26 2015-03-24 6.100 360,698,000 +94,000 10.67% 2,200,257,800
2015-03-25 2015-03-23 6.320 360,604,000 -11,000 10.67% 2,279,017,280
2015-03-24 2015-03-20 5.820 360,615,000 -20,000 10.67% 2,098,779,300
2015-03-23 2015-03-19 5.650 360,635,000 -28,000 10.67% 2,037,587,750
2015-03-20 2015-03-18 5.540 360,663,000 -67,000 10.67% 1,998,073,020
2015-03-19 2015-03-17 5.200 360,730,000 -15,000 10.68% 1,875,796,000
2015-03-18 2015-03-16 5.060 360,745,000 -30,000 10.68% 1,825,369,700
2015-03-17 2015-03-13 5.000 360,775,000 -21,000 10.68% 1,803,875,000
2015-03-16 2015-03-12 5.000 360,796,000 -21,000 10.68% 1,803,980,000
2015-03-13 2015-03-11 4.790 360,817,000 -59,000 10.68% 1,728,313,430
2015-03-12 2015-03-10 4.700 360,876,000 -225,000 10.68% 1,696,117,200
2015-03-11 2015-03-09 4.500 361,101,000 -24,000 10.69% 1,624,954,500
2015-03-09 2015-03-05 4.480 361,125,000 +90,000 10.69% 1,617,840,000
2015-03-06 2015-03-04 4.640 361,035,000 -40,000 10.68% 1,675,202,400
2015-03-05 2015-03-03 4.590 361,075,000 -145,000 10.69% 1,657,334,250
2015-03-04 2015-03-02 4.400 361,220,000 -40,000 10.69% 1,589,368,000
2015-03-03 2015-02-27 4.300 361,260,000 -31,000 10.69% 1,553,418,000
2015-03-02 2015-02-26 4.610 361,291,000 -96,000 10.69% 1,665,551,510
2015-02-27 2015-02-25 4.360 361,387,000 -70,000 10.69% 1,575,647,320
2015-02-26 2015-02-24 4.350 361,457,000 -7,000 10.70% 1,572,337,950
2015-02-25 2015-02-23 4.340 361,464,000 -22,000 10.70% 1,568,753,760
2015-02-24 2015-02-18 4.370 361,486,000 -56,000 10.70% 1,579,693,820
2015-02-23 2015-02-16 4.200 361,542,000 -320,000 10.70% 1,518,476,400
2015-02-17 2015-02-13 4.090 361,862,000 -50,000 10.71% 1,480,015,580
2015-02-16 2015-02-12 3.970 361,912,000 -60,000 10.71% 1,436,790,640
2015-02-13 2015-02-11 3.800 361,972,000 -57,000 10.71% 1,375,493,600
2015-02-12 2015-02-10 3.700 362,029,000 -85,000 10.71% 1,339,507,300
2015-02-09 2015-02-05 3.520 362,114,000 -50,000 10.72% 1,274,641,280
2015-02-02 2015-01-29 3.470 362,164,000 -40,000 10.72% 1,256,709,080
2015-01-30 2015-01-28 3.700 362,204,000 -5,000 10.72% 1,340,154,800
2015-01-29 2015-01-27 3.680 362,209,000 -20,000 10.72% 1,332,929,120
2015-01-28 2015-01-26 3.590 362,229,000 -2,000 10.72% 1,300,402,110
2015-01-26 2015-01-22 3.640 362,231,000 -5,000 10.72% 1,318,520,840
2015-01-23 2015-01-21 3.600 362,236,000 +1,000 10.72% 1,304,049,600
2015-01-15 2015-01-13 3.640 362,235,000 -10,000 10.72% 1,318,535,400
2015-01-14 2015-01-12 3.590 362,245,000 +22,000 10.72% 1,300,459,550
2015-01-13 2015-01-09 3.670 362,223,000 -16,000 10.72% 1,329,358,410
2015-01-12 2015-01-08 3.680 362,239,000 +30,000 10.72% 1,333,039,520
2015-01-08 2015-01-06 3.720 362,209,000 -9,000 10.72% 1,347,417,480
2015-01-07 2015-01-05 3.710 362,218,000 +13,000 10.72% 1,343,828,780
2015-01-06 2015-01-02 3.720 362,205,000 +3,000 10.72% 1,347,402,600
2015-01-05 2014-12-31 3.720 362,202,000 -20,000 10.72% 1,347,391,440
2015-01-02 2014-12-29 3.630 362,222,000 -5,000 10.72% 1,314,865,860
2014-12-30 2014-12-24 3.680 362,227,000 -186,000 10.72% 1,332,995,360
2014-12-29 2014-12-22 3.500 362,413,000 -119,000 10.73% 1,268,445,500
2014-12-23 2014-12-19 3.360 362,532,000 -110,000 10.73% 1,218,107,520
2014-12-22 2014-12-18 3.290 362,642,000 -59,000 10.73% 1,193,092,180
2014-12-19 2014-12-17 3.240 362,701,000 -10,000 10.73% 1,175,151,240
2014-12-17 2014-12-15 3.290 362,711,000 -50,000 10.73% 1,193,319,190
2014-12-16 2014-12-12 3.270 362,761,000 +10,000 10.74% 1,186,228,470
2014-12-15 2014-12-11 3.250 362,751,000 -2,000 10.74% 1,178,940,750
2014-12-12 2014-12-10 3.250 362,753,000 +269,000 10.74% 1,178,947,250
2014-12-11 2014-12-09 3.190 362,484,000 +37,000 10.73% 1,156,323,960
2014-12-10 2014-12-08 3.180 362,447,000 +16,000 10.73% 1,152,581,460
2014-12-09 2014-12-05 3.180 362,431,000 -63,000 10.73% 1,152,530,580
2014-12-08 2014-12-04 3.180 362,494,000 -261,000 10.73% 1,152,730,920
2014-12-05 2014-12-03 2.940 362,755,000 -60,000 10.74% 1,066,499,700
2014-12-04 2014-12-02 2.940 362,815,000 -70,000 10.74% 1,066,676,100
2014-12-03 2014-12-01 2.840 362,885,000 +76,000 10.74% 1,030,593,400
2014-12-02 2014-11-28 2.960 362,809,000 +75,000 10.74% 1,073,914,640
2014-12-01 2014-11-27 2.970 362,734,000 -99,000 10.73% 1,077,319,980
2014-11-28 2014-11-26 2.880 362,833,000 -110,000 10.74% 1,044,959,040
2014-11-27 2014-11-25 2.870 362,943,000 -50,000 10.74% 1,041,646,410
2014-11-26 2014-11-24 2.860 362,993,000 -46,000 10.74% 1,038,159,980
2014-11-25 2014-11-21 2.800 363,039,000 +20,000 10.74% 1,016,509,200
2014-11-20 2014-11-18 2.770 363,019,000 -22,000 10.74% 1,005,562,630
2014-11-19 2014-11-17 2.820 363,041,000 +20,000 10.74% 1,023,775,620
2014-11-18 2014-11-14 2.890 363,021,000 -10,000 10.74% 1,049,130,690
2014-11-17 2014-11-13 2.880 363,031,000 -248,000 10.74% 1,045,529,280
2014-11-14 2014-11-12 2.740 363,279,000 +127,000 10.75% 995,384,460
2014-11-13 2014-11-11 2.810 363,152,000 -22,000 10.75% 1,020,457,120
2014-11-12 2014-11-10 2.810 363,174,000 +3,000 10.75% 1,020,518,940
2014-11-11 2014-11-07 2.820 363,171,000 +65,000 10.75% 1,024,142,220
2014-11-10 2014-11-06 2.790 363,106,000 +130,000 10.75% 1,013,065,740
2014-11-07 2014-11-05 2.860 362,976,000 +11,000 10.74% 1,038,111,360
2014-11-06 2014-11-04 2.860 362,965,000 +70,000 10.74% 1,038,079,900
2014-11-05 2014-11-03 2.840 362,895,000 -5,000 10.74% 1,030,621,800
2014-11-04 2014-10-31 2.860 362,900,000 -13,000 10.74% 1,037,894,000
2014-11-03 2014-10-30 2.820 362,913,000 -7,000 10.74% 1,023,414,660
2014-10-31 2014-10-29 2.910 362,920,000 -50,000 12.89% 1,056,097,200
2014-10-30 2014-10-28 2.920 362,970,000 -166,000 12.89% 1,059,872,400
2014-10-29 2014-10-27 2.770 363,136,000 -18,000 12.90% 1,005,886,720
2014-10-28 2014-10-24 2.770 363,154,000 -24,000 12.90% 1,005,936,580
2014-10-27 2014-10-23 2.730 363,178,000 +10,000 12.90% 991,475,940
2014-10-24 2014-10-22 2.780 363,168,000 +14,000 12.90% 1,009,607,040
2014-10-23 2014-10-21 2.800 363,154,000 -190,000 12.90% 1,016,831,200
2014-10-22 2014-10-20 2.780 363,344,000 -29,000 12.90% 1,010,096,320
2014-10-21 2014-10-17 2.700 363,373,000 +60,000 12.90% 981,107,100
2014-10-17 2014-10-15 2.720 363,313,000 +15,000 12.90% 988,211,360
2014-10-16 2014-10-14 2.720 363,298,000 -20,000 12.90% 988,170,560
2014-10-15 2014-10-13 2.730 363,318,000 +88,000 12.90% 991,858,140
2014-10-14 2014-10-10 2.730 363,230,000 -25,000 12.90% 991,617,900
2014-10-13 2014-10-09 2.750 363,255,000 -5,000 12.90% 998,951,250
2014-10-10 2014-10-08 2.740 363,260,000 +54,000 12.90% 995,332,400
2014-10-08 2014-10-06 2.810 363,206,000 -34,000 12.90% 1,020,608,860
2014-10-07 2014-10-03 2.770 363,240,000 +44,000 12.90% 1,006,174,800
2014-10-06 2014-09-30 2.770 363,196,000 -30,000 12.90% 1,006,052,920
2014-10-03 2014-09-29 2.800 363,226,000 +45,000 12.90% 1,017,032,800
2014-09-30 2014-09-26 2.800 363,181,000 +25,000 12.90% 1,016,906,800
2014-09-29 2014-09-25 2.800 363,156,000 +300,000 12.90% 1,016,836,800
2014-09-26 2014-09-24 2.770 362,856,000 +200,000 12.89% 1,005,111,120
2014-09-25 2014-09-23 2.890 362,656,000 +27,000 12.88% 1,048,075,840
2014-09-24 2014-09-22 2.930 362,629,000 -10,000 12.88% 1,062,502,970
2014-09-23 2014-09-19 3.080 362,639,000 -244,000 12.88% 1,116,928,120
2014-09-22 2014-09-18 3.080 362,883,000 -89,000 12.89% 1,117,679,640
2014-09-19 2014-09-17 3.020 362,972,000 -80,000 12.89% 1,096,175,440
2014-09-17 2014-09-15 3.000 363,052,000 -20,000 12.89% 1,089,156,000
2014-09-16 2014-09-12 2.980 363,072,000 -66,000 12.89% 1,081,954,560
2014-09-15 2014-09-11 3.020 363,138,000 -61,000 12.90% 1,096,676,760
2014-09-12 2014-09-10 3.000 363,199,000 +4,000 12.90% 1,089,597,000
2014-09-11 2014-09-08 3.070 363,195,000 -40,000 12.90% 1,115,008,650
2014-09-10 2014-09-05 3.000 363,235,000 -40,000 12.90% 1,089,705,000
2014-09-08 2014-09-04 2.990 363,275,000 -59,000 12.90% 1,086,192,250
2014-09-05 2014-09-03 2.910 363,334,000 +20,000 12.90% 1,057,301,940
2014-09-04 2014-09-02 2.890 363,314,000 -5,000 12.90% 1,049,977,460
2014-09-03 2014-09-01 2.860 363,319,000 -10,000 12.90% 1,039,092,340
2014-09-02 2014-08-29 2.850 363,329,000 +15,000 12.90% 1,035,487,650
2014-09-01 2014-08-28 2.840 363,314,000 -15,000 12.90% 1,031,811,760
2014-08-29 2014-08-27 2.900 363,329,000 +31,000 12.90% 1,053,654,100
2014-08-27 2014-08-25 2.900 363,298,000 -118,000 12.90% 1,053,564,200
2014-08-26 2014-08-22 2.910 363,416,000 -45,000 12.91% 1,057,540,560
2014-08-25 2014-08-21 2.900 363,461,000 -85,000 12.91% 1,054,036,900
2014-08-22 2014-08-20 2.910 363,546,000 -165,000 12.91% 1,057,918,860
2014-08-21 2014-08-19 2.960 363,711,000 -162,000 12.92% 1,076,584,560
2014-08-19 2014-08-15 2.910 363,873,000 -116,000 12.92% 1,058,870,430
2014-08-18 2014-08-14 2.860 363,989,000 -10,000 12.93% 1,041,008,540
2014-08-15 2014-08-13 2.870 363,999,000 -5,000 12.93% 1,044,677,130
2014-08-14 2014-08-12 2.800 364,004,000 +20,000 12.93% 1,019,211,200
2014-08-13 2014-08-11 2.800 363,984,000 -313,000 12.93% 1,019,155,200
2014-08-12 2014-08-08 2.880 364,297,000 -20,000 12.94% 1,049,175,360
2014-08-11 2014-08-07 2.900 364,317,000 -485,000 12.94% 1,056,519,300
2014-08-07 2014-08-05 2.910 364,802,000 -70,000 12.95% 1,061,573,820
2014-08-06 2014-08-04 2.920 364,872,000 -195,000 12.96% 1,065,426,240
2014-08-05 2014-08-01 2.810 365,067,000 +30,000 12.96% 1,025,838,270
2014-08-04 2014-07-31 2.810 365,037,000 -25,000 12.96% 1,025,753,970
2014-08-01 2014-07-30 2.840 365,062,000 -80,000 12.96% 1,036,776,080
2014-07-31 2014-07-29 2.850 365,142,000 +380,000 12.97% 1,040,654,700
2014-07-30 2014-07-28 2.890 364,762,000 -180,000 12.95% 1,054,162,180
2014-07-29 2014-07-25 2.840 364,942,000 -105,000 12.96% 1,036,435,280
2014-07-28 2014-07-24 2.820 365,047,000 -16,000 12.96% 1,029,432,540
2014-07-25 2014-07-23 2.750 365,063,000 +9,000 12.96% 1,003,923,250
2014-07-24 2014-07-22 2.690 365,054,000 +130,000 12.96% 981,995,260
2014-07-23 2014-07-21 2.670 364,924,000 +70,000 12.96% 974,347,080
2014-07-22 2014-07-18 2.680 364,854,000 +205,000 12.96% 977,808,720
2014-07-21 2014-07-17 2.680 364,649,000 +127,000 12.95% 977,259,320
2014-07-18 2014-07-16 2.690 364,522,000 +297,000 12.94% 980,564,180
2014-07-17 2014-07-15 2.710 364,225,000 -54,000 12.93% 987,049,750
2014-07-16 2014-07-14 2.720 364,279,000 +118,000 12.94% 990,838,880
2014-07-15 2014-07-11 2.660 364,161,000 +319,000 12.93% 968,668,260
2014-07-14 2014-07-10 2.710 363,842,000 +74,000 12.92% 986,011,820
2014-07-11 2014-07-09 2.740 363,768,000 +60,000 12.92% 996,724,320
2014-07-10 2014-07-08 2.800 363,708,000 +54,000 12.92% 1,018,382,400
2014-07-09 2014-07-07 2.830 363,654,000 +175,000 12.91% 1,029,140,820
2014-07-08 2014-07-04 2.870 363,479,000 +10,000 12.91% 1,043,184,730
2014-07-07 2014-07-03 2.860 363,469,000 -55,000 12.91% 1,039,521,340
2014-07-04 2014-07-02 2.830 363,524,000 -14,000 12.91% 1,028,772,920
2014-07-03 2014-06-30 2.730 363,538,000 +30,000 12.91% 992,458,740
2014-07-02 2014-06-27 2.780 363,508,000 +39,000 12.91% 1,010,552,240
2014-06-30 2014-06-26 2.790 363,469,000 +20,000 12.91% 1,014,078,510
2014-06-27 2014-06-25 2.780 363,449,000 +10,000 12.91% 1,010,388,220
2014-06-25 2014-06-23 2.810 363,439,000 -41,000 12.91% 1,021,263,590
2014-06-24 2014-06-20 2.840 363,480,000 -33,000 12.91% 1,032,283,200
2014-06-23 2014-06-19 2.800 363,513,000 -33,000 12.91% 1,017,836,400
2014-06-20 2014-06-18 2.780 363,546,000 +16,000 12.91% 1,010,657,880
2014-06-19 2014-06-17 2.770 363,530,000 +61,000 12.91% 1,006,978,100
2014-06-18 2014-06-16 2.830 363,469,000 +47,000 12.91% 1,028,617,270
2014-06-17 2014-06-13 2.850 363,422,000 +67,000 12.91% 1,035,752,700
2014-06-16 2014-06-12 2.870 363,355,000 +8,000 12.90% 1,042,828,850
2014-06-13 2014-06-11 2.840 363,347,000 +76,000 12.90% 1,031,905,480
2014-06-12 2014-06-10 2.920 363,271,000 -186,000 12.90% 1,060,751,320
2014-06-11 2014-06-09 2.870 363,457,000 +10,000 12.91% 1,043,121,590
2014-06-10 2014-06-06 2.850 363,447,000 -36,000 12.91% 1,035,823,950
2014-06-09 2014-06-05 2.830 363,483,000 +20,000 12.91% 1,028,656,890
2014-06-06 2014-06-04 2.810 363,463,000 +26,000 12.91% 1,021,331,030
2014-06-05 2014-06-03 2.900 363,437,000 -66,000 12.91% 1,053,967,300
2014-06-04 2014-05-30 2.820 363,503,000 -23,000 12.91% 1,025,078,460
2014-06-03 2014-05-29 2.780 363,526,000 +42,000 12.91% 1,010,602,280
2014-05-30 2014-05-28 2.790 363,484,000 +285,000 12.91% 1,014,120,360
2014-05-29 2014-05-27 2.900 363,199,000 +26,000 12.90% 1,053,277,100
2014-05-28 2014-05-26 2.960 363,173,000 -4,000 12.90% 1,074,992,080
2014-05-26 2014-05-22 2.910 363,177,000 -23,000 12.90% 1,056,845,070
2014-05-23 2014-05-21 2.880 363,200,000 +10,000 12.90% 1,046,016,000
2014-05-22 2014-05-20 2.860 363,190,000 +136,000 12.90% 1,038,723,400
2014-05-21 2014-05-19 3.105 363,054,000 +38,000 12.89% 1,127,246,589
2014-05-20 2014-05-16 3.136 363,016,000 +11,095,506 12.89% 1,138,362,442
2014-05-19 2014-05-15 3.095 351,920,494 -13,572 12.89% 1,089,047,999
2014-05-16 2014-05-14 3.136 351,934,066 +22,297 12.89% 1,103,611,199
2014-05-15 2014-05-13 3.146 351,911,769 -13,573 12.89% 1,107,171,349
2014-05-14 2014-05-12 3.053 351,925,342 +73,678 12.89% 1,074,542,161
2014-05-13 2014-05-09 3.012 351,851,664 -9,695 12.89% 1,059,799,399
2014-05-12 2014-05-08 3.012 351,861,359 +7,756 12.89% 1,059,828,601
2014-05-09 2014-05-07 3.033 351,853,603 +69,799 12.89% 1,067,064,179
2014-05-08 2014-05-05 3.136 351,783,804 +21,328 12.89% 1,103,140,000
2014-05-07 2014-05-02 3.239 351,762,476 -24,236 12.89% 1,139,358,419
2014-05-05 2014-04-30 3.084 351,786,712 +24,236 12.89% 1,085,005,219
2014-05-02 2014-04-29 3.249 351,762,476 -26,175 12.89% 1,142,986,949
2014-04-30 2014-04-28 3.198 351,788,651 +57,197 12.89% 1,124,927,999
2014-04-28 2014-04-24 3.497 351,731,454 -76,586 12.88% 1,229,963,188
2014-04-25 2014-04-23 3.394 351,808,040 +15,511 12.89% 1,193,941,000
2014-04-22 2014-04-16 3.600 351,792,529 -173,529 12.89% 1,266,465,160
2014-04-17 2014-04-15 3.507 351,966,058 -63,013 12.89% 1,234,414,201
2014-04-16 2014-04-14 3.518 352,029,071 -18,419 12.90% 1,238,266,480
2014-04-15 2014-04-11 3.476 352,047,490 -36,839 12.90% 1,223,805,389
2014-04-14 2014-04-10 3.445 352,084,329 -36,838 12.90% 1,213,037,900
2014-04-11 2014-04-09 3.394 352,121,167 +32,960 12.90% 1,195,003,669
2014-04-10 2014-04-08 3.600 352,088,207 -9,694 12.90% 1,267,529,611
2014-04-09 2014-04-07 3.579 352,097,901 -33,930 12.90% 1,260,300,530
2014-04-08 2014-04-04 3.528 352,131,831 -46,533 12.90% 1,242,260,279
2014-04-07 2014-04-03 3.548 352,178,364 -208,429 12.90% 1,249,690,080
2014-04-04 2014-04-02 3.425 352,386,793 -77,555 12.91% 1,206,810,041
2014-04-03 2014-04-01 3.373 352,464,348 -96,943 12.91% 1,188,896,792
2014-04-02 2014-03-31 3.373 352,561,291 -38,777 12.91% 1,189,223,790
2014-04-01 2014-03-28 3.363 352,600,068 -324,761 12.92% 1,185,717,419
2014-03-31 2014-03-27 3.249 352,924,829 -225,879 12.93% 1,146,763,799
2014-03-28 2014-03-26 3.105 353,150,708 -7,755 12.94% 1,096,497,851
2014-03-27 2014-03-25 3.105 353,158,463 -214,245 12.94% 1,096,521,930
2014-03-26 2014-03-24 3.105 353,372,708 -26,175 12.94% 1,097,187,139
2014-03-25 2014-03-21 3.012 353,398,883 -50,411 12.95% 1,064,459,720
2014-03-21 2014-03-19 2.991 353,449,294 -5,816 12.95% 1,057,319,701
2014-03-20 2014-03-18 2.960 353,455,110 -44,594 12.95% 1,046,399,129
2014-03-19 2014-03-17 2.950 353,499,704 -31,022 12.95% 1,042,884,699
2014-03-18 2014-03-14 2.919 353,530,726 -19,389 12.95% 1,032,035,909
2014-03-17 2014-03-13 2.940 353,550,115 -87,249 12.95% 1,039,386,450
2014-03-14 2014-03-12 2.899 353,637,364 -83,372 12.95% 1,025,051,470
2014-03-13 2014-03-11 2.899 353,720,736 -21,327 12.96% 1,025,293,131
2014-03-12 2014-03-10 2.899 353,742,063 -54,288 12.96% 1,025,354,950
2014-03-11 2014-03-07 2.899 353,796,351 -36,839 12.96% 1,025,512,309
2014-03-10 2014-03-06 2.909 353,833,190 -60,105 12.96% 1,029,268,980
2014-03-07 2014-03-05 2.909 353,893,295 -116,332 12.96% 1,029,443,820
2014-03-06 2014-03-04 2.888 354,009,627 -38,778 12.97% 1,022,478,799
2014-03-05 2014-03-03 2.888 354,048,405 -60,105 12.97% 1,022,590,801
2014-03-04 2014-02-28 2.826 354,108,510 -34,899 12.97% 1,000,848,021
2014-03-03 2014-02-27 2.816 354,143,409 -29,083 12.97% 997,293,569
2014-02-27 2014-02-25 2.764 354,172,492 -13,572 12.97% 979,108,519
2014-02-26 2014-02-24 2.744 354,186,064 +65,921 12.97% 971,838,979
2014-02-25 2014-02-21 2.868 354,120,143 -3,878 12.97% 1,015,492,300
2014-02-24 2014-02-20 2.888 354,124,021 +87,250 12.97% 1,022,809,201
2014-02-21 2014-02-19 2.919 354,036,771 -81,433 12.97% 1,033,513,169
2014-02-20 2014-02-18 2.857 354,118,204 +14,542 12.97% 1,011,833,910
2014-02-19 2014-02-17 2.899 354,103,662 +24,235 12.97% 1,026,403,079
2014-02-18 2014-02-14 2.888 354,079,427 +36,839 12.97% 1,022,680,401
2014-02-17 2014-02-13 2.888 354,042,588 +58,166 12.97% 1,022,574,000
2014-02-14 2014-02-12 2.940 353,984,422 -357,722 12.97% 1,040,663,250
2014-02-13 2014-02-11 2.806 354,342,144 -58,166 12.98% 994,198,081
2014-02-12 2014-02-10 2.713 354,400,310 +69,800 12.98% 961,459,621
2014-02-11 2014-02-07 2.723 354,330,510 +67,860 12.98% 964,925,279
2014-02-10 2014-02-06 2.713 354,262,650 -73,677 12.98% 961,086,160
2014-02-07 2014-02-05 2.548 354,336,327 +77,555 12.98% 902,804,760
2014-02-06 2014-02-04 2.569 354,258,772 -28,114 12.98% 909,915,720
2014-02-05 2014-01-30 2.641 354,286,886 +124,088 12.98% 935,569,921
2014-02-04 2014-01-28 2.682 354,162,798 +48,472 12.97% 949,855,400
2014-01-29 2014-01-27 2.744 354,114,326 +17,450 12.97% 971,642,139
2014-01-28 2014-01-24 2.775 354,096,876 +223,939 12.97% 982,552,089
2014-01-27 2014-01-23 2.930 353,872,937 +187,101 12.96% 1,036,685,200
2014-01-24 2014-01-22 3.033 353,685,836 +80,463 12.96% 1,072,620,780
2014-01-23 2014-01-21 2.991 353,605,373 -21,327 12.95% 1,057,786,601
2014-01-22 2014-01-20 3.033 353,626,700 +233,634 12.95% 1,072,441,439
2014-01-21 2014-01-17 3.146 353,393,066 -70,769 12.95% 1,111,831,749
2014-01-20 2014-01-16 3.095 353,463,835 -79,494 12.95% 1,093,823,999
2014-01-17 2014-01-15 3.177 353,543,329 -148,323 12.95% 1,123,245,200
2014-01-16 2014-01-14 2.971 353,691,652 +24,235 12.96% 1,050,747,839
2014-01-15 2014-01-13 2.991 353,667,417 -26,174 12.96% 1,057,972,201
2014-01-14 2014-01-10 2.950 353,693,591 +221,031 12.96% 1,043,456,699
2014-01-13 2014-01-09 3.043 353,472,560 +60,105 12.95% 1,075,620,150
2014-01-10 2014-01-08 3.074 353,412,455 +62,044 12.95% 1,086,373,900
2014-01-08 2014-01-06 3.043 353,350,411 +120,210 12.94% 1,075,248,449
2014-01-07 2014-01-03 3.198 353,230,201 +115,362 12.94% 1,129,537,699
2014-01-06 2014-01-02 3.322 353,114,839 -70,768 12.94% 1,172,878,562
2014-01-03 2013-12-31 3.435 353,185,607 -173,529 12.94% 1,213,188,929
2014-01-02 2013-12-27 3.394 353,359,136 +15,511 12.94% 1,199,204,999
2013-12-30 2013-12-24 3.404 353,343,625 -102,760 12.94% 1,202,797,199
2013-12-27 2013-12-20 3.301 353,446,385 -117,302 12.95% 1,166,687,999
2013-12-23 2013-12-19 3.332 353,563,687 -141,538 12.95% 1,178,016,530
2013-12-20 2013-12-18 3.383 353,705,225 -9,694 12.96% 1,196,730,961
2013-12-19 2013-12-17 3.394 353,714,919 -8,725 12.96% 1,200,412,430
2013-12-18 2013-12-16 3.352 353,723,644 -21,327 12.96% 1,185,847,000
2013-12-17 2013-12-13 3.291 353,744,971 -5,817 12.96% 1,164,024,619
2013-12-16 2013-12-12 3.322 353,750,788 -222,970 12.96% 1,174,990,880
2013-12-13 2013-12-11 3.187 353,973,758 +82,402 12.97% 1,128,264,060
2013-12-12 2013-12-10 3.198 353,891,356 +89,188 12.96% 1,131,651,900
2013-12-11 2013-12-09 3.332 353,802,168 -85,310 12.96% 1,178,811,110
2013-12-10 2013-12-06 3.352 353,887,478 +8,725 12.96% 1,186,396,249
2013-12-09 2013-12-05 3.518 353,878,753 -177,407 12.96% 1,244,772,758
2013-12-06 2013-12-04 3.507 354,056,160 +41,686 12.97% 1,241,744,600
2013-12-05 2013-12-03 3.518 354,014,474 -83,372 12.97% 1,245,250,159
2013-12-04 2013-12-02 3.332 354,097,846 -295,678 12.97% 1,179,796,261
2013-12-03 2013-11-29 3.177 354,393,524 -13,572 12.98% 1,125,946,361
2013-12-02 2013-11-28 3.146 354,407,096 -233,634 12.98% 1,115,022,051
2013-11-29 2013-11-27 3.229 354,640,730 -1,475,480 12.99% 1,145,022,861
2013-11-28 2013-11-26 2.816 356,116,210 -341,241 13.05% 1,002,849,120
2013-11-27 2013-11-25 2.806 356,457,451 -132,813 13.06% 1,000,133,120
2013-11-26 2013-11-22 2.754 356,590,264 +37,808 13.06% 982,114,111
2013-11-25 2013-11-21 2.723 356,552,456 +115,363 13.06% 970,976,161
2013-11-22 2013-11-20 2.775 356,437,093 +200,673 13.06% 989,045,750
2013-11-21 2013-11-19 2.734 356,236,420 +201,643 13.05% 973,790,200
2013-11-20 2013-11-18 2.868 356,034,777 -257,870 13.04% 1,020,982,799
2013-11-19 2013-11-15 2.713 356,292,647 -48,472 13.05% 966,593,380
2013-11-18 2013-11-14 2.672 356,341,119 -8,725 13.05% 952,021,840
2013-11-15 2013-11-13 2.599 356,349,844 -778,456 13.05% 926,314,200
2013-11-14 2013-11-12 2.682 357,128,300 +189,040 13.08% 957,808,799
2013-11-13 2013-11-11 2.734 356,939,260 +140,568 13.08% 975,711,449
2013-11-12 2013-11-08 2.837 356,798,692 -131,844 13.07% 1,012,131,999
2013-11-11 2013-11-07 2.837 356,930,536 +27,145 13.07% 1,012,506,001
2013-11-08 2013-11-06 2.847 356,903,391 +216,184 13.07% 1,016,110,559
2013-11-07 2013-11-05 2.909 356,687,207 +30,052 13.07% 1,037,571,059
2013-11-06 2013-11-04 2.950 356,657,155 -18,419 13.06% 1,052,199,721
2013-11-05 2013-11-01 2.940 356,675,574 -21,328 13.07% 1,048,574,850
2013-11-04 2013-10-31 2.847 356,696,902 +131,844 13.07% 1,015,522,681
2013-11-01 2013-10-30 2.930 356,565,058 -88,219 13.06% 1,044,571,879
2013-10-31 2013-10-29 2.899 356,653,277 -193,856,021 13.06% 1,033,793,380
2013-10-30 2013-10-28 2.816 550,509,298 +150,262 20.17% 1,550,274,179
2013-10-29 2013-10-25 2.847 550,359,036 -56,227 20.16% 1,566,882,360
2013-10-28 2013-10-24 2.795 550,415,263 +348,027 20.16% 1,538,653,990
2013-10-25 2013-10-23 2.930 550,067,236 +130,874 20.15% 1,611,444,400
2013-10-24 2013-10-22 2.991 549,936,362 +226,848 20.15% 1,645,097,500
2013-10-23 2013-10-21 3.022 549,709,514 +162,865 20.14% 1,661,430,129
2013-10-22 2013-10-18 3.074 549,546,649 +120,210 20.13% 1,689,281,539
2013-10-21 2013-10-17 3.126 549,426,439 -15,511 20.13% 1,717,249,469
2013-10-18 2013-10-16 3.074 549,441,950 +331,547 20.13% 1,688,959,699
2013-10-17 2013-10-15 3.126 549,110,403 +386,804 20.11% 1,716,261,689
2013-10-16 2013-10-11 3.260 548,723,599 -54,288 20.10% 1,788,635,841
2013-10-15 2013-10-10 3.239 548,777,887 +26,175 20.10% 1,777,491,200
2013-10-11 2013-10-09 3.332 548,751,712 -460,482 20.10% 1,828,351,189
2013-10-10 2013-10-08 3.208 549,212,194 +736,771 20.12% 1,761,902,080
2013-10-09 2013-10-07 3.136 548,475,423 +152,201 20.09% 1,719,934,719
2013-10-08 2013-10-04 3.198 548,323,222 +256,900 20.09% 1,753,394,100
2013-10-07 2013-10-03 3.095 548,066,322 +31,022 20.08% 1,696,038,001
2013-10-04 2013-10-02 3.064 548,035,300 +181,285 20.08% 1,678,982,581
2013-10-03 2013-09-30 3.084 547,854,015 +167,712 20.07% 1,689,729,729
2013-10-02 2013-09-27 3.177 547,686,303 +82,402 20.06% 1,740,058,320
2013-09-30 2013-09-26 3.177 547,603,901 +101,791 20.06% 1,739,796,520
2013-09-27 2013-09-25 3.218 547,502,110 +118,271 20.06% 1,762,063,679
2013-09-26 2013-09-24 3.291 547,383,839 -21,328 20.05% 1,801,207,979
2013-09-25 2013-09-23 3.270 547,405,167 +81,433 20.05% 1,789,984,881
2013-09-24 2013-09-19 3.322 547,323,734 +12,602 20.05% 1,817,947,599
2013-09-23 2013-09-18 3.322 547,311,132 +58,167 20.05% 1,817,905,741
2013-09-19 2013-09-17 3.332 547,252,965 -395,530 20.05% 1,823,357,609
2013-09-18 2013-09-16 3.342 547,648,495 +13,572 20.06% 1,830,324,600
2013-09-17 2013-09-13 3.352 547,634,923 -5,817 20.06% 1,835,928,250
2013-09-16 2013-09-12 3.394 547,640,740 +45,564 20.06% 1,858,544,032
2013-09-13 2013-09-11 3.311 547,595,176 -163,835 20.06% 1,813,200,600
2013-09-12 2013-09-10 3.363 547,759,011 +970 20.07% 1,841,994,541
2013-09-11 2013-09-09 3.301 547,758,041 +132,812 20.07% 1,808,089,599
2013-09-10 2013-09-06 3.177 547,625,229 +127,966 20.06% 1,739,864,281
2013-09-09 2013-09-05 3.249 547,497,263 +38,777 20.06% 1,778,990,850
2013-09-06 2013-09-04 3.229 547,458,486 +112,455 20.05% 1,767,570,471
2013-09-05 2013-09-03 3.301 547,346,031 -55,258 20.05% 1,806,729,599
2013-09-04 2013-09-02 3.229 547,401,289 +41,686 20.05% 1,767,385,800
2013-09-03 2013-08-30 3.177 547,359,603 +3,877 20.05% 1,739,020,359
2013-09-02 2013-08-29 3.177 547,355,726 -27,144 20.05% 1,739,008,041
2013-08-30 2013-08-28 3.167 547,382,870 +194,857 20.05% 1,733,447,871
2013-08-29 2013-08-27 3.249 547,188,013 +565,180 20.04% 1,777,985,999
2013-08-28 2013-08-26 3.414 546,622,833 +159,957 20.02% 1,866,366,672
2013-08-27 2013-08-23 3.631 546,462,876 +67,861 20.02% 1,984,195,841
2013-08-26 2013-08-22 3.641 546,395,015 +37,808 20.02% 1,989,585,659
2013-08-23 2013-08-21 3.600 546,357,207 +34,899 20.01% 1,966,904,669
2013-08-22 2013-08-20 3.590 546,322,308 -4,847 20.01% 1,961,143,561
2013-08-21 2013-08-19 3.765 546,327,155 +110,516 20.01% 2,056,964,801
2013-08-20 2013-08-16 3.827 546,216,639 +36,838 20.01% 2,090,354,979
2013-08-19 2013-08-15 3.734 546,179,801 +11,634 20.01% 2,039,508,001
2013-08-16 2013-08-13 3.858 546,168,167 -217,154 20.01% 2,107,071,118
2013-08-15 2013-08-12 3.579 546,385,321 -331,547 20.01% 1,955,733,640
2013-08-13 2013-08-09 3.260 546,716,868 +61,075 20.03% 1,782,094,641
2013-08-12 2013-08-08 3.208 546,655,793 +72,707 20.02% 1,753,701,009
2013-08-09 2013-08-07 3.198 546,583,086 +30,053 20.02% 1,747,829,601
2013-08-08 2013-08-06 3.291 546,553,033 -54,289 20.02% 1,798,474,149
2013-08-07 2013-08-05 3.270 546,607,322 -118,271 20.02% 1,787,375,971
2013-08-06 2013-08-02 3.208 546,725,593 +173,529 20.03% 1,753,924,931
2013-08-05 2013-08-01 3.270 546,552,064 -25,205 20.02% 1,787,195,281
2013-08-02 2013-07-31 3.187 546,577,269 -58,166 20.02% 1,742,172,900
2013-08-01 2013-07-30 3.187 546,635,435 +67,860 20.02% 1,742,358,299
2013-07-30 2013-07-26 3.322 546,567,575 -2,908 20.02% 1,815,436,001
2013-07-29 2013-07-25 3.373 546,570,483 -69,799 20.02% 1,843,635,810
2013-07-26 2013-07-24 3.332 546,640,282 -44,594 20.02% 1,821,316,249
2013-07-25 2013-07-23 3.239 546,684,876 +216,184 20.03% 1,770,711,939
2013-07-24 2013-07-22 3.156 546,468,692 -65,922 20.02% 1,724,915,879
2013-07-23 2013-07-19 3.187 546,534,614 +62,044 20.02% 1,742,036,940
2013-07-22 2013-07-18 3.208 546,472,570 +183,223 20.02% 1,753,113,220
2013-07-19 2013-07-17 3.590 546,289,347 +148,324 20.01% 1,961,025,241
2013-07-18 2013-07-16 3.548 546,141,023 +80,463 20.01% 1,937,958,399
2013-07-17 2013-07-15 3.683 546,060,560 +138,629 20.00% 2,010,898,890
2013-07-16 2013-07-12 3.714 545,921,931 +970 20.00% 2,027,282,400
2013-07-15 2013-07-11 3.621 545,920,961 -149,293 20.00% 1,976,596,828
2013-07-12 2013-07-10 3.249 546,070,254 +26,174 20.00% 1,774,354,048
2013-07-11 2013-07-09 3.311 546,044,080 -7,755 20.00% 1,808,064,601
2013-07-10 2013-07-08 3.311 546,051,835 +159,957 20.00% 1,808,090,279
2013-07-09 2013-07-05 3.518 545,891,878 -31,992 20.00% 1,920,181,229
2013-07-08 2013-07-04 3.301 545,923,870 -346,088 20.00% 1,802,035,201
2013-07-05 2013-07-03 3.270 546,269,958 +71,738 20.01% 1,786,272,810
2013-07-04 2013-07-02 3.466 546,198,220 +40,716 20.01% 1,893,087,840
2013-07-03 2013-06-28 3.600 546,157,504 +32,961 20.01% 1,966,185,731
2013-07-02 2013-06-27 3.466 546,124,543 -35,869 20.01% 1,892,832,480
2013-06-28 2013-06-26 3.301 546,160,412 +46,533 20.01% 1,802,816,000
2013-06-27 2013-06-25 3.156 546,113,879 +100,821 20.01% 1,723,795,920
2013-06-26 2013-06-24 3.394 546,013,058 +36,839 20.00% 1,853,020,121
2013-06-25 2013-06-21 3.569 545,976,219 +97,913 20.00% 1,948,637,399
2013-06-24 2013-06-20 3.724 545,878,306 -16,481 20.00% 2,032,751,289
2013-06-21 2013-06-19 3.817 545,894,787 +10,664 20.00% 2,083,492,201
2013-06-20 2013-06-18 3.879 545,884,123 +26,175 20.00% 2,117,237,200
2013-06-19 2013-06-17 3.848 545,857,948 -14,542 20.00% 2,100,243,639
2013-06-18 2013-06-14 3.734 545,872,490 +19,389 20.00% 2,038,360,461
2013-06-17 2013-06-13 3.817 545,853,101 -9,694 20.00% 2,083,333,100
2013-06-14 2013-06-11 3.848 545,862,795 +63,013 20.00% 2,100,262,289
2013-06-13 2013-06-10 3.992 545,799,782 +4,847 19.99% 2,178,840,960
2013-06-11 2013-06-07 4.013 545,794,935 +10,664 19.99% 2,190,081,670
2013-06-10 2013-06-06 4.023 545,784,271 -25,205 19.99% 2,195,668,800
2013-06-07 2013-06-05 4.054 545,809,476 +29,083 19.99% 2,212,660,738
2013-06-06 2013-06-04 4.105 545,780,393 +48,471 19.99% 2,240,692,239
2013-06-05 2013-06-03 4.116 545,731,922 +27,145 19.99% 2,246,122,622
2013-06-04 2013-05-31 4.157 545,704,777 +154,140 19.99% 2,268,527,298
2013-06-03 2013-05-30 4.281 545,550,637 +26,175 19.98% 2,335,416,649
2013-05-31 2013-05-29 4.353 545,524,462 +73,677 19.98% 2,374,695,278
2013-05-29 2013-05-27 4.978 545,450,785 +62,043 19.98% 2,715,051,645
2013-05-28 2013-05-24 5.010 545,388,742 +27,773,363 19.98% 2,732,524,976
2013-05-27 2013-05-23 5.010 517,615,379 -74,529 19.98% 2,593,373,940
2013-05-24 2013-05-22 5.075 517,689,908 -177,583 19.98% 2,627,505,448
2013-05-23 2013-05-21 4.891 517,867,491 +68,089 19.99% 2,532,726,000
2013-05-22 2013-05-20 4.988 517,799,402 -27,604 19.98% 2,583,040,859
2013-05-21 2013-05-16 4.945 517,827,006 -98,452 19.99% 2,560,667,201
2013-05-20 2013-05-15 4.858 517,925,458 +13,801 19.99% 2,516,122,769
2013-05-16 2013-05-14 4.804 517,911,657 +23,003 19.99% 2,487,911,922
2013-05-15 2013-05-13 4.858 517,888,654 +26,684 19.99% 2,515,943,972
2013-05-14 2013-05-10 4.923 517,861,970 +97,532 19.99% 2,549,583,659
2013-05-13 2013-05-09 4.967 517,764,438 -110,414 19.98% 2,571,612,121
2013-05-10 2013-05-08 4.945 517,874,852 +31,284 19.99% 2,560,903,801
2013-05-09 2013-05-07 4.880 517,843,568 +2,760 19.99% 2,526,980,981
2013-05-08 2013-05-06 4.793 517,840,808 +34,045 19.99% 2,481,943,592
2013-05-07 2013-05-03 4.760 517,806,763 -9,201 19.98% 2,464,897,559
2013-05-06 2013-05-02 4.706 517,815,964 +33,124 19.99% 2,436,802,758
2013-05-03 2013-04-30 4.771 517,782,840 -8,281 19.98% 2,470,411,039
2013-05-02 2013-04-29 4.684 517,791,121 +48,766 19.98% 2,425,430,949
2013-04-30 2013-04-26 4.749 517,742,355 +43,245 19.98% 2,458,964,040
2013-04-29 2013-04-25 4.825 517,699,110 +96,613 19.98% 2,498,143,802
2013-04-26 2013-04-24 4.869 517,602,497 +7,361 19.98% 2,520,179,199
2013-04-25 2013-04-23 4.825 517,595,136 +126,056 19.98% 2,497,642,078
2013-04-24 2013-04-22 5.032 517,469,080 +68,088 19.97% 2,603,888,848
2013-04-23 2013-04-19 4.999 517,400,992 +13,802 19.97% 2,586,676,602
2013-04-22 2013-04-18 4.847 517,387,190 -16,562 19.97% 2,507,884,760
2013-04-19 2013-04-17 4.760 517,403,752 -25,763 19.97% 2,462,979,120
2013-04-18 2013-04-16 4.771 517,429,515 +61,648 19.97% 2,468,725,279
2013-04-17 2013-04-15 4.706 517,367,867 +65,328 19.97% 2,434,694,048
2013-04-16 2013-04-12 4.891 517,302,539 +3,680 19.97% 2,529,962,999
2013-04-15 2013-04-11 4.891 517,298,859 +122,376 19.97% 2,529,945,001
2013-04-12 2013-04-10 4.967 517,176,483 -19,323 19.96% 2,568,691,889
2013-04-11 2013-04-09 4.825 517,195,806 -49,686 19.96% 2,495,715,122
2013-04-10 2013-04-08 4.597 517,245,492 -20,243 19.96% 2,377,902,960
2013-04-08 2013-04-03 4.662 517,265,735 +86,491 19.96% 2,411,726,462
2013-04-05 2013-04-02 4.760 517,179,244 +7,361 19.96% 2,461,910,402
2013-04-03 2013-03-28 4.847 517,171,883 +115,015 19.96% 2,506,841,122
2013-04-02 2013-03-27 4.967 517,056,868 -9,201 19.96% 2,568,097,790
2013-03-28 2013-03-26 5.043 517,066,069 +242,911 19.96% 2,607,480,479
2013-03-27 2013-03-25 4.891 516,823,158 +57,047 19.95% 2,527,618,498
2013-03-26 2013-03-22 4.858 516,766,111 +80,970 19.94% 2,510,490,569
2013-03-25 2013-03-21 4.967 516,685,141 +71,769 19.94% 2,566,251,511
2013-03-22 2013-03-20 5.021 516,613,372 +253,032 19.94% 2,593,968,301
2013-03-21 2013-03-19 5.141 516,360,340 +28,524 19.93% 2,654,428,702
2013-03-20 2013-03-18 5.217 516,331,816 -3,680 19.93% 2,693,563,200
2013-03-19 2013-03-15 5.423 516,335,496 +32,204 19.93% 2,800,203,368
2013-03-18 2013-03-14 5.673 516,303,292 +3,680 19.93% 2,929,088,158
2013-03-15 2013-03-13 5.717 516,299,612 +20,243 19.93% 2,951,512,241
2013-03-13 2013-03-11 6.043 516,279,369 -5,521 19.93% 3,119,727,118
2013-03-12 2013-03-08 6.108 516,284,890 -34,964 19.93% 3,153,426,960
2013-03-08 2013-03-06 6.075 516,319,854 +47,846 19.93% 3,136,806,137
2013-03-06 2013-03-04 6.064 516,272,008 +9,201 19.93% 3,130,904,518
2013-03-05 2013-03-01 6.238 516,262,807 -137,098 19.93% 3,220,622,159
2013-03-04 2013-02-28 6.032 516,399,905 -27,603 19.93% 3,114,843,152
2013-03-01 2013-02-27 5.847 516,427,508 +110,414 19.93% 3,019,594,939
2013-02-27 2013-02-25 6.032 516,317,094 +36,805 19.93% 3,114,343,649
2013-02-26 2013-02-22 5.999 516,280,289 +14,721 19.93% 3,097,288,557
2013-02-25 2013-02-21 6.173 516,265,568 +27,604 19.93% 3,186,974,163
2013-02-22 2013-02-20 6.217 516,237,964 +32,204 19.92% 3,209,246,040
2013-02-21 2013-02-19 6.249 516,205,760 +38,645 19.92% 3,225,876,500
2013-02-20 2013-02-18 6.586 516,167,115 -32,204 19.92% 3,399,538,799
2013-02-19 2013-02-15 6.608 516,199,319 -43,246 19.92% 3,410,971,199
2013-02-18 2013-02-14 6.401 516,242,565 -96,612 19.92% 3,304,655,182
2013-02-15 2013-02-08 6.151 516,339,177 +23,003 19.93% 3,176,205,220
2013-02-14 2013-02-07 6.238 516,316,174 +18,402 19.93% 3,220,955,080
2013-02-08 2013-02-06 6.390 516,297,772 -56,127 19.93% 3,299,397,362
2013-02-07 2013-02-05 6.304 516,353,899 -10,121 19.93% 3,254,861,401
2013-02-06 2013-02-04 6.336 516,364,020 -36,805 19.93% 3,271,761,020
2013-02-05 2013-02-01 6.238 516,400,825 -138,017 19.93% 3,221,483,162
2013-02-04 2013-01-31 6.195 516,538,842 -69,009 19.94% 3,199,888,798
2013-02-01 2013-01-30 6.206 516,607,851 -103,973 19.94% 3,205,930,890
2013-01-31 2013-01-29 6.119 516,711,824 -17,482 19.94% 3,161,650,359
2013-01-30 2013-01-28 5.956 516,729,306 +3,680 19.94% 3,077,518,677
2013-01-29 2013-01-25 5.836 516,725,626 +161,020 19.94% 3,015,722,190
2013-01-28 2013-01-24 6.032 516,564,606 +18,403 19.94% 3,115,836,603
2013-01-25 2013-01-23 6.217 516,546,203 -128,817 19.94% 3,211,162,239
2013-01-22 2013-01-18 6.249 516,675,020 -16,562 19.94% 3,228,809,003
2013-01-21 2013-01-17 6.097 516,691,582 +92,012 19.94% 3,150,295,502
2013-01-18 2013-01-16 6.249 516,599,570 -16,562 19.94% 3,228,337,500
2013-01-17 2013-01-15 6.304 516,616,132 -23,923 19.94% 3,256,514,400
2013-01-16 2013-01-14 6.238 516,640,055 +9,201 19.94% 3,222,975,559
2013-01-15 2013-01-11 6.173 516,630,854 +18,402 19.94% 3,189,229,120
2013-01-14 2013-01-10 6.347 516,612,452 +15,642 19.94% 3,278,949,763
2013-01-11 2013-01-09 6.271 516,596,810 +46,006 19.94% 3,239,549,192
2013-01-10 2013-01-08 6.217 516,550,804 +236,470 19.94% 3,211,190,841
2013-01-09 2013-01-07 6.390 516,314,334 -2,760 19.93% 3,299,503,201
2013-01-08 2013-01-04 6.347 516,317,094 -9,201 19.93% 3,277,075,119
2013-01-07 2013-01-03 6.445 516,326,295 -6,441 19.93% 3,327,637,288
2013-01-04 2013-01-02 6.412 516,332,736 -92,932 19.93% 3,310,843,999
2013-01-03 2012-12-31 6.162 516,425,668 +140,778 19.93% 3,182,349,871
2013-01-02 2012-12-27 6.173 516,284,890 -12,882 19.93% 3,187,093,440
2012-12-28 2012-12-24 6.021 516,297,772 +359,728,859 19.93% 3,108,615,882
2012-12-27 2012-12-20 6.086 156,568,913 +23,923 6.04% 952,907,202
2012-12-21 2012-12-19 6.173 156,544,990 -30,363 6.04% 966,372,482
2012-12-20 2012-12-18 6.108 156,575,353 +5,520 6.04% 956,349,777
2012-12-19 2012-12-17 6.173 156,569,833 -40,485 6.04% 966,525,841
2012-12-18 2012-12-14 6.119 156,610,318 +36,805 6.04% 958,265,410
2012-12-17 2012-12-13 6.043 156,573,513 +14,722 6.04% 946,128,518
2012-12-14 2012-12-12 6.162 156,558,791 -36,805 6.04% 964,756,168
2012-12-13 2012-12-11 6.075 156,595,596 -63,488 6.04% 951,367,690
2012-12-12 2012-12-10 6.173 156,659,084 -10,121 6.05% 967,076,799
2012-12-11 2012-12-07 6.184 156,669,205 -39,565 6.05% 968,841,987
2012-12-10 2012-12-06 6.043 156,708,770 -36,805 6.05% 946,945,837
2012-12-07 2012-12-05 5.934 156,745,575 -57,047 6.05% 930,132,839
2012-12-06 2012-12-04 5.782 156,802,622 +48,766 6.05% 906,613,118
2012-12-05 2012-12-03 5.814 156,753,856 -53,367 6.05% 911,442,049
2012-12-04 2012-11-30 5.749 156,807,223 -43,245 6.05% 901,527,090
2012-12-03 2012-11-29 5.575 156,850,468 -11,962 6.05% 874,500,838
2012-11-30 2012-11-28 5.456 156,862,430 +55,207 6.05% 855,814,620
2012-11-29 2012-11-27 5.478 156,807,223 -11,961 6.05% 858,921,840
2012-11-28 2012-11-26 5.619 156,819,184 -9,202 6.05% 881,143,777
2012-11-27 2012-11-23 5.641 156,828,386 -7,361 6.05% 884,604,362
2012-11-26 2012-11-22 5.532 156,835,747 +40,486 6.05% 867,600,682
2012-11-23 2012-11-21 5.565 156,795,261 +30,363 6.05% 872,488,958
2012-11-22 2012-11-20 5.478 156,764,898 +63,489 6.05% 858,690,002
2012-11-20 2012-11-16 5.532 156,701,409 -23,924 6.05% 866,857,537
2012-11-19 2012-11-15 5.554 156,725,333 -17,482 6.05% 870,396,523
2012-11-16 2012-11-14 5.597 156,742,815 +54,287 6.05% 877,307,651
2012-11-15 2012-11-13 5.445 156,688,528 +41,405 6.05% 853,162,921
2012-11-14 2012-11-12 5.608 156,647,123 +100,293 6.05% 878,474,522
2012-11-13 2012-11-09 5.912 156,546,830 +80,050 6.04% 925,550,721
2012-11-12 2012-11-08 5.978 156,466,780 +56,127 6.04% 935,280,502
2012-11-09 2012-11-07 6.260 156,410,653 +2,761 6.04% 979,142,403
2012-11-08 2012-11-06 6.304 156,407,892 +7,361 6.04% 985,924,598
2012-11-07 2012-11-05 6.358 156,400,531 +47,846 6.04% 994,377,148
2012-11-06 2012-11-02 6.369 156,352,685 -78,210 6.03% 995,772,218
2012-11-05 2012-11-01 6.369 156,430,895 -84,651 6.04% 996,270,319
2012-11-02 2012-10-31 6.271 156,515,546 +59,808 6.04% 981,500,081
2012-11-01 2012-10-30 6.271 156,455,738 -64,408 6.04% 981,125,028
2012-10-31 2012-10-29 6.173 156,520,146 -22,083 6.04% 966,219,117
2012-10-30 2012-10-26 5.999 156,542,229 +5,520 6.04% 939,134,158
2012-10-29 2012-10-25 6.282 156,536,709 +120,536 6.04% 983,334,063
2012-10-26 2012-10-24 6.369 156,416,173 +86,491 6.04% 996,176,558
2012-10-25 2012-10-22 6.412 156,329,682 +59,807 6.03% 1,002,421,798
2012-10-24 2012-10-19 6.554 156,269,875 +7,361 6.03% 1,024,117,112
2012-10-22 2012-10-18 6.325 156,262,514 +1,840 6.03% 988,404,781
2012-10-19 2012-10-17 6.010 156,260,674 -20,242 6.03% 939,143,313
2012-10-18 2012-10-16 5.793 156,280,916 -9,201 6.03% 905,295,169
2012-10-17 2012-10-15 5.804 156,290,117 -62,568 6.03% 907,047,058
2012-10-16 2012-10-12 5.630 156,352,685 -23,003 6.03% 880,221,859
2012-10-15 2012-10-11 5.575 156,375,688 -92,012 6.04% 871,853,759
2012-10-12 2012-10-10 5.347 156,467,700 +76,370 6.04% 836,655,841
2012-10-11 2012-10-09 5.434 156,391,330 +59,807 6.04% 849,844,999
2012-10-10 2012-10-08 5.554 156,331,523 -15,642 6.03% 868,209,442
2012-10-09 2012-10-05 5.586 156,347,165 +26,684 6.03% 873,393,943
2012-10-08 2012-10-04 5.554 156,320,481 +43,245 6.03% 868,148,119
2012-10-05 2012-10-03 5.662 156,277,236 -28,523 6.03% 884,892,452
2012-10-04 2012-09-28 5.488 156,305,759 -9,201 6.03% 857,873,798
2012-10-03 2012-09-27 5.315 156,314,960 -23,003 6.03% 830,742,538
2012-09-28 2012-09-26 5.304 156,337,963 -40,486 6.03% 829,165,678
2012-09-27 2012-09-25 5.478 156,378,449 -13,801 6.04% 856,573,203
2012-09-26 2012-09-24 5.347 156,392,250 -52,447 6.04% 836,252,399
2012-09-25 2012-09-21 5.152 156,444,697 -35,884 6.04% 805,927,980
2012-09-24 2012-09-20 4.978 156,480,581 +6,440 6.04% 778,902,278
2012-09-21 2012-09-19 5.032 156,474,141 +22,083 6.04% 787,373,172
2012-09-20 2012-09-18 4.967 156,452,058 +28,524 6.04% 777,059,951
2012-09-19 2012-09-17 5.206 156,423,534 -75,450 6.04% 814,319,159
2012-09-18 2012-09-14 5.010 156,498,984 -34,964 6.04% 784,096,461
2012-09-17 2012-09-13 4.749 156,533,948 -61,648 6.04% 743,441,879
2012-09-14 2012-09-12 4.695 156,595,596 +28,524 6.04% 735,225,120
2012-09-13 2012-09-11 4.576 156,567,072 +35,884 6.04% 716,373,598
2012-09-12 2012-09-10 4.706 156,531,188 +3,681 6.04% 736,623,930
2012-09-11 2012-09-07 4.739 156,527,507 -40,486 6.04% 741,710,118
2012-09-10 2012-09-06 4.358 156,567,993 +36,805 6.04% 682,345,612
2012-09-07 2012-09-05 4.347 156,531,188 +7,361 6.04% 680,484,000
2012-09-06 2012-09-04 4.423 156,523,827 -14,722 6.04% 692,359,910
2012-09-05 2012-09-03 4.402 156,538,549 -12,881 6.04% 689,022,451
2012-09-04 2012-08-31 4.402 156,551,430 +19,322 6.04% 689,079,148
2012-09-03 2012-08-30 4.369 156,532,108 +3,680 6.04% 683,890,440
2012-08-31 2012-08-29 4.467 156,528,428 +36,805 6.04% 699,184,982
2012-08-30 2012-08-28 4.586 156,491,623 -8,281 6.04% 717,729,161
2012-08-29 2012-08-27 4.543 156,499,904 -5,521 6.04% 710,963,660
2012-08-28 2012-08-24 4.565 156,505,425 +20,243 6.04% 714,390,602
2012-08-27 2012-08-23 4.608 156,485,182 +3,680 6.04% 721,101,040
2012-08-24 2012-08-22 4.619 156,481,502 +14,722 6.04% 722,784,752
2012-08-23 2012-08-21 4.793 156,466,780 -49,686 6.04% 749,924,911
2012-08-22 2012-08-20 4.630 156,516,466 -15,642 6.04% 724,647,300
2012-08-21 2012-08-17 4.565 156,532,108 +30,364 6.04% 714,512,400
2012-08-20 2012-08-16 4.543 156,501,744 +30,364 6.04% 710,972,019
2012-08-17 2012-08-15 4.586 156,471,380 +11,961 6.04% 717,636,319
2012-08-16 2012-08-14 4.597 156,459,419 +76,370 6.04% 719,281,891
2012-08-15 2012-08-13 4.749 156,383,049 +25,763 6.04% 742,725,200
2012-08-14 2012-08-10 5.075 156,357,286 -27,603 6.03% 793,582,441
2012-08-13 2012-08-09 5.021 156,384,889 -13,802 6.04% 785,224,438
2012-08-10 2012-08-08 4.978 156,398,691 -46,926 6.04% 778,494,660
2012-08-09 2012-08-07 4.902 156,445,617 -3,680 6.04% 766,826,280
2012-08-08 2012-08-06 4.771 156,449,297 -1,841 6.04% 746,440,478
2012-08-07 2012-08-03 4.760 156,451,138 +26,684 6.04% 744,748,921
2012-08-06 2012-08-02 4.728 156,424,454 +37,724 6.04% 739,521,748
2012-08-03 2012-08-01 4.945 156,386,730 +4,601 6.04% 773,336,202
2012-08-02 2012-07-31 4.793 156,382,129 -78,210 6.04% 749,519,190
2012-08-01 2012-07-30 4.565 156,460,339 +920 6.04% 714,184,800
2012-07-31 2012-07-27 4.543 156,459,419 -30,364 6.04% 710,779,741
2012-07-30 2012-07-26 4.402 156,489,783 +8,281 6.04% 688,807,802
2012-07-26 2012-07-24 4.489 156,481,502 -34,964 6.04% 702,376,712
2012-07-25 2012-07-23 4.499 156,516,466 -29,444 6.04% 704,234,700
2012-07-24 2012-07-20 4.478 156,545,910 +26,684 6.04% 700,964,441
2012-07-23 2012-07-19 4.412 156,519,226 +102,133 6.04% 690,638,478
2012-07-20 2012-07-18 4.554 156,417,093 +46,926 6.04% 712,287,428
2012-07-19 2012-07-17 4.923 156,370,167 +129,736 6.04% 769,855,378
2012-07-18 2012-07-16 5.510 156,240,431 +108,574 6.03% 860,911,350
2012-07-17 2012-07-13 5.728 156,131,857 +21,162 6.03% 894,250,489
2012-07-16 2012-07-12 5.804 156,110,695 -9,201 6.03% 906,005,763
2012-07-13 2012-07-11 5.880 156,119,896 -23,003 6.03% 917,936,342
2012-07-12 2012-07-10 5.891 156,142,899 -11,041 6.03% 919,768,582
2012-07-11 2012-07-09 5.891 156,153,940 +16,562 6.03% 919,833,620
2012-07-10 2012-07-06 5.956 156,137,378 -5,521 6.03% 929,917,641
2012-07-09 2012-07-05 5.814 156,142,899 +5,521 6.03% 907,889,652
2012-07-06 2012-07-04 5.825 156,137,378 -40,485 6.03% 909,554,481
2012-07-05 2012-07-03 5.565 156,177,863 +34,964 6.03% 869,053,440
2012-07-04 2012-06-29 5.706 156,142,899 +9,202 6.03% 890,919,752
2012-07-03 2012-06-28 5.738 156,133,697 -13,802 6.03% 895,957,917
2012-06-29 2012-06-27 5.782 156,147,499 +18,402 6.03% 902,825,279
2012-06-28 2012-06-26 5.782 156,129,097 +57,967 6.03% 902,718,881
2012-06-27 2012-06-25 6.032 156,071,130 +20,243 6.02% 941,396,553
2012-06-26 2012-06-22 6.130 156,050,887 +33,124 6.02% 956,538,360
2012-06-25 2012-06-21 6.336 156,017,763 -7,361 6.02% 988,552,292
2012-06-22 2012-06-20 6.488 156,025,124 +7,361 6.02% 1,012,338,872
2012-06-21 2012-06-19 6.510 156,017,763 +6,441 6.02% 1,015,682,372
2012-06-20 2012-06-18 6.608 156,011,322 +7,361 6.02% 1,030,900,481
2012-06-19 2012-06-15 6.521 156,003,961 -26,683 6.02% 1,017,288,000
2012-06-18 2012-06-14 6.564 156,030,644 -14,722 6.02% 1,024,245,078
2012-06-15 2012-06-13 6.554 156,045,366 -12,882 6.02% 1,022,645,788
2012-06-14 2012-06-12 6.304 156,058,248 -32,204 6.02% 983,720,601
2012-06-13 2012-06-11 6.249 156,090,452 -34,044 6.02% 975,441,500
2012-06-12 2012-06-08 5.978 156,124,496 +14,722 6.03% 933,234,498
2012-06-11 2012-06-07 6.021 156,109,774 +4,600 6.03% 939,933,018
2012-06-08 2012-06-06 5.999 156,105,174 -4,600 6.02% 936,512,161
2012-06-07 2012-06-05 6.021 156,109,774 +12,881 6.03% 939,933,018
2012-06-06 2012-06-04 5.988 156,096,893 +43,246 6.02% 934,765,991
2012-06-05 2012-06-01 6.358 156,053,647 +12,881 6.02% 992,171,698
2012-06-04 2012-05-31 6.727 156,040,766 -58,887 6.02% 1,049,749,722
2012-06-01 2012-05-30 6.499 156,099,653 -30,364 6.02% 1,014,518,959
2012-05-31 2012-05-29 6.358 156,130,017 -53,367 6.03% 992,657,250
2012-05-30 2012-05-28 6.021 156,183,384 +8,281 6.03% 940,376,222
2012-05-29 2012-05-25 5.880 156,175,103 -6,441 6.03% 918,260,942
2012-05-28 2012-05-24 5.869 156,181,544 -34,044 6.03% 916,601,403
2012-05-25 2012-05-23 5.717 156,215,588 -42,325 6.03% 893,032,281
2012-05-24 2012-05-22 5.793 156,257,913 -20,243 6.03% 905,161,919
2012-05-23 2012-05-21 6.025 156,278,156 +34,965 6.03% 941,558,529
2012-05-22 2012-05-18 5.979 156,243,191 +7,201,168 6.03% 934,229,927
2012-05-21 2012-05-17 6.105 149,042,023 +28,975 6.03% 909,843,922
2012-05-18 2012-05-16 6.401 149,013,048 +3,512 6.03% 953,792,681
2012-05-17 2012-05-15 6.526 149,009,536 +9,658 6.03% 972,438,301
2012-05-16 2012-05-14 6.446 148,999,878 +5,269 6.03% 960,496,343
2012-05-15 2012-05-11 6.503 148,994,609 -878 6.03% 968,947,027
2012-05-14 2012-05-10 6.549 148,995,487 +2,634 6.03% 975,740,497
2012-05-11 2012-05-09 6.708 148,992,853 -4,390 6.03% 999,479,988
2012-05-10 2012-05-08 6.720 148,997,243 +24,584 6.03% 1,001,206,397
2012-05-09 2012-05-07 6.663 148,972,659 +13,171 6.03% 992,557,801
2012-05-08 2012-05-04 6.925 148,959,488 +31,608 6.02% 1,031,490,237
2012-05-07 2012-05-03 7.027 148,927,880 +8,781 6.02% 1,046,536,893
2012-05-04 2012-05-02 7.130 148,919,099 +26,340 6.02% 1,061,739,818
2012-05-03 2012-04-30 7.164 148,892,759 -28,096 6.02% 1,066,639,333
2012-04-30 2012-04-26 7.095 148,920,855 -9,659 6.02% 1,056,664,068
2012-04-27 2012-04-25 7.084 148,930,514 +5,269 6.02% 1,055,036,403
2012-04-25 2012-04-23 6.959 148,925,245 -3,513 6.02% 1,036,341,537
2012-04-24 2012-04-20 7.095 148,928,758 -54,437 6.02% 1,056,720,143
2012-04-23 2012-04-19 6.959 148,983,195 +21,951 6.03% 1,036,744,799
2012-04-20 2012-04-18 6.913 148,961,244 +5,268 6.02% 1,029,805,847
2012-04-19 2012-04-17 6.913 148,955,976 +22,828 6.02% 1,029,769,428
2012-04-18 2012-04-16 7.175 148,933,148 +34,243 6.02% 1,068,624,902
2012-04-17 2012-04-13 7.346 148,898,905 -29,853 6.02% 1,093,816,802
2012-04-16 2012-04-12 7.278 148,928,758 -35,999 6.02% 1,083,859,023
2012-04-13 2012-04-11 7.175 148,964,757 -27,218 6.02% 1,068,851,703
2012-04-12 2012-04-10 7.016 148,991,975 +77,266 6.03% 1,045,290,398
2012-04-11 2012-04-05 7.346 148,914,709 -20,195 6.02% 1,093,932,899
2012-04-10 2012-04-03 7.164 148,934,904 -29,853 6.02% 1,066,941,252
2012-04-05 2012-04-02 6.993 148,964,757 -30,730 6.02% 1,041,706,263
2012-04-03 2012-03-30 6.982 148,995,487 -101,851 6.03% 1,040,224,217
2012-04-02 2012-03-29 6.674 149,097,338 -270,432 6.03% 995,086,598
2012-03-30 2012-03-28 6.389 149,367,770 -5,268 6.04% 954,361,981
2012-03-29 2012-03-27 6.355 149,373,038 +228,286 6.04% 949,291,920
2012-03-28 2012-03-26 5.843 149,144,752 +110,632 6.03% 871,402,322
2012-03-27 2012-03-23 6.617 149,034,120 -13,171 6.03% 986,177,777
2012-03-26 2012-03-22 6.469 149,047,291 -10,536 6.03% 964,197,041
2012-03-23 2012-03-21 6.321 149,057,827 -6,146 6.03% 942,195,749
2012-03-22 2012-03-20 6.344 149,063,973 +44,779 6.03% 945,630,038
2012-03-21 2012-03-19 6.572 149,019,194 +32,487 6.03% 979,290,169
2012-03-20 2012-03-16 6.674 148,986,707 +11,414 6.03% 994,348,239
2012-03-19 2012-03-15 6.697 148,975,293 -12,292 6.03% 997,665,481
2012-03-16 2012-03-14 6.777 148,987,585 +59,705 6.03% 1,009,625,749
2012-03-15 2012-03-13 7.050 148,927,880 +74,633 6.02% 1,049,929,233
2012-03-14 2012-03-12 7.221 148,853,247 +43,901 6.02% 1,074,832,877
2012-03-13 2012-03-09 7.392 148,809,346 +7,902 6.02% 1,099,938,178
2012-03-12 2012-03-08 7.369 148,801,444 +7,024 6.02% 1,096,490,310
2012-03-09 2012-03-07 7.323 148,794,420 +20,195 6.02% 1,089,659,951
2012-03-08 2012-03-06 7.562 148,774,225 +14,926 6.02% 1,125,094,878
2012-03-06 2012-03-02 8.029 148,759,299 +10,536 6.02% 1,194,446,251
2012-03-05 2012-03-01 7.859 148,748,763 +18,439 6.02% 1,168,949,704
2012-03-02 2012-02-29 8.223 148,730,324 -17,561 6.02% 1,223,010,240
2012-03-01 2012-02-28 8.155 148,747,885 +49,170 6.02% 1,212,989,924
2012-02-29 2012-02-27 8.189 148,698,715 -45,657 6.01% 1,217,669,639
2012-02-28 2012-02-24 8.223 148,744,372 -33,365 6.02% 1,223,125,757
2012-02-27 2012-02-23 7.938 148,777,737 +21,072 6.02% 1,181,038,617
2012-02-24 2012-02-22 8.132 148,756,665 -34,243 6.02% 1,209,673,082
2012-02-23 2012-02-21 8.269 148,790,908 +35,999 6.02% 1,230,286,862
2012-02-22 2012-02-20 8.587 148,754,909 -46,535 6.02% 1,277,426,803
2012-02-21 2012-02-17 8.086 148,801,444 +878 6.02% 1,203,258,300
2012-02-20 2012-02-16 7.859 148,800,566 +11,414 6.02% 1,169,356,800
2012-02-17 2012-02-15 8.041 148,789,152 -65,851 6.02% 1,196,380,543
2012-02-16 2012-02-14 7.517 148,855,003 -5,269 6.02% 1,118,924,396
2012-02-15 2012-02-13 7.517 148,860,272 +2,634 6.02% 1,118,964,003
2012-02-14 2012-02-10 7.505 148,857,638 +21,073 6.02% 1,117,248,833
2012-02-13 2012-02-09 7.699 148,836,565 -7,024 6.02% 1,145,907,880
2012-02-10 2012-02-08 7.483 148,843,589 -14,927 6.02% 1,113,752,969
2012-02-08 2012-02-06 6.970 148,858,516 -73,754 6.02% 1,037,572,563
2012-02-07 2012-02-03 6.834 148,932,270 -13,170 6.02% 1,017,732,002
2012-02-03 2012-02-01 6.594 148,945,440 -17,561 6.02% 982,198,230
2012-02-02 2012-01-31 6.492 148,963,001 +57,950 6.02% 967,044,903
2012-02-01 2012-01-30 6.674 148,905,051 -8,780 6.02% 993,803,261
2012-01-31 2012-01-27 6.936 148,913,831 -26,341 6.02% 1,032,870,089
2012-01-30 2012-01-26 6.868 148,940,172 -12,292 6.02% 1,022,874,931
2012-01-27 2012-01-20 6.708 148,952,464 -5,268 6.02% 999,209,049
2012-01-26 2012-01-19 6.822 148,957,732 -86,925 6.02% 1,016,209,488
2012-01-20 2012-01-18 6.424 149,044,657 -21,072 6.03% 957,390,001
2012-01-19 2012-01-17 6.389 149,065,729 -55,316 6.03% 952,432,138
2012-01-18 2012-01-16 5.888 149,121,045 -8,780 6.03% 878,057,290
2012-01-17 2012-01-13 5.934 149,129,825 -48,292 6.03% 884,902,869
2012-01-16 2012-01-12 5.820 149,178,117 -20,194 6.03% 868,199,223
2012-01-13 2012-01-11 5.752 149,198,311 +6,146 6.03% 858,121,250
2012-01-12 2012-01-10 5.592 149,192,165 -12,292 6.03% 834,297,381
2012-01-11 2012-01-09 5.444 149,204,457 -6,146 6.03% 812,274,959
2012-01-10 2012-01-06 5.273 149,210,603 +56,193 6.03% 786,817,568
2012-01-09 2012-01-05 5.717 149,154,410 +28,097 6.03% 852,772,501
2012-01-06 2012-01-04 5.877 149,126,313 -7,024 6.03% 876,389,880
2012-01-05 2012-01-03 6.013 149,133,337 -37,755 6.03% 896,813,278
2012-01-04 2011-12-30 5.888 149,171,092 -9,659 6.03% 878,351,978
2012-01-03 2011-12-29 5.888 149,180,751 -7,902 6.03% 878,408,852
2011-12-30 2011-12-28 5.752 149,188,653 -3,512 6.03% 858,065,701
2011-12-29 2011-12-23 5.922 149,192,165 +878 6.03% 883,573,601
2011-12-28 2011-12-22 5.854 149,191,287 -4,390 6.03% 873,373,381
2011-12-23 2011-12-21 5.888 149,195,677 -29,853 6.03% 878,496,740
2011-12-22 2011-12-20 5.626 149,225,530 +9,658 6.04% 839,582,641
2011-12-21 2011-12-19 5.706 149,215,872 +12,293 6.04% 851,424,452
2011-12-20 2011-12-16 5.945 149,203,579 +23,706 6.03% 887,039,819
2011-12-19 2011-12-15 5.717 149,179,873 +35,121 6.03% 852,918,083
2011-12-16 2011-12-14 5.922 149,144,752 +15,805 6.03% 883,292,802
2011-12-15 2011-12-13 5.820 149,128,947 +38,633 6.03% 867,913,059
2011-12-14 2011-12-12 6.127 149,090,314 +76,388 6.03% 913,534,760
2011-12-13 2011-12-09 6.515 149,013,926 +16,683 6.03% 970,769,800
2011-12-12 2011-12-08 6.845 148,997,243 -878 6.03% 1,019,872,957
2011-12-09 2011-12-07 6.834 148,998,121 -31,609 6.03% 1,018,181,997
2011-12-08 2011-12-06 6.697 149,029,730 +10,536 6.03% 998,030,038
2011-12-07 2011-12-05 6.834 149,019,194 +8,780 6.03% 1,018,325,999
2011-12-06 2011-12-02 6.742 149,010,414 -42,145 6.03% 1,004,689,121
2011-12-05 2011-12-01 6.708 149,052,559 +48,291 6.03% 999,880,510
2011-12-02 2011-11-30 6.105 149,004,268 +27,219 6.03% 909,613,442
2011-12-01 2011-11-29 6.310 148,977,049 -26,341 6.03% 939,988,421
2011-11-30 2011-11-28 6.116 149,003,390 +27,219 6.03% 911,305,112
2011-11-29 2011-11-25 6.013 148,976,171 +33,365 6.03% 895,868,161
2011-11-28 2011-11-24 6.480 148,942,806 +38,633 6.02% 965,217,460
2011-11-25 2011-11-23 6.594 148,904,173 -14,926 6.02% 981,926,101
2011-11-24 2011-11-22 6.731 148,919,099 +4,390 6.02% 1,002,377,368
2011-11-23 2011-11-21 6.310 148,914,709 -10,536 6.02% 939,595,079
2011-11-22 2011-11-18 6.560 148,925,245 +14,048 6.02% 976,976,637
2011-11-21 2011-11-17 6.822 148,911,197 -11,414 6.02% 1,015,892,020
2011-11-18 2011-11-16 6.708 148,922,611 -10,537 6.02% 999,008,787
2011-11-17 2011-11-15 6.708 148,933,148 +45,658 6.02% 999,079,472
2011-11-16 2011-11-14 6.982 148,887,490 -12,293 6.02% 1,039,470,227
2011-11-15 2011-11-11 6.834 148,899,783 +8,780 6.02% 1,017,510,002
2011-11-14 2011-11-10 6.788 148,891,003 +84,291 6.02% 1,010,667,003
2011-11-11 2011-11-09 7.414 148,806,712 +1,756 6.02% 1,103,308,289
2011-11-10 2011-11-08 7.414 148,804,956 +7,902 6.02% 1,103,295,269
2011-11-09 2011-11-07 7.574 148,797,054 -7,024 6.02% 1,126,962,201
2011-11-08 2011-11-04 7.483 148,804,078 -35,121 6.02% 1,113,457,319
2011-11-07 2011-11-03 7.369 148,839,199 -103,607 6.02% 1,096,768,520
2011-11-04 2011-11-02 7.061 148,942,806 +22,829 6.02% 1,051,730,800
2011-11-03 2011-11-01 6.480 148,919,977 +61,461 6.02% 965,069,518
2011-11-02 2011-10-31 6.947 148,858,516 +33,365 6.02% 1,034,181,803
2011-11-01 2011-10-28 6.970 148,825,151 -124,679 6.02% 1,037,340,002
2011-10-31 2011-10-27 7.107 148,949,830 +43,023 6.02% 1,058,566,079
2011-10-28 2011-10-26 6.378 148,906,807 -44,779 6.02% 949,720,800
2011-10-27 2011-10-25 5.979 148,951,586 -14,049 6.02% 890,630,999
2011-10-26 2011-10-24 5.968 148,965,635 -14,048 6.02% 889,018,402
2011-10-25 2011-10-21 5.638 148,979,683 -42,145 6.03% 839,896,200
2011-10-24 2011-10-20 5.398 149,021,828 +18,438 6.03% 804,491,759
2011-10-21 2011-10-19 5.797 149,003,390 +47,414 6.03% 863,788,272
2011-10-20 2011-10-18 6.025 148,955,976 +75,510 6.02% 897,443,208
2011-10-19 2011-10-17 6.925 148,880,466 +73,754 6.02% 1,030,943,039
2011-10-18 2011-10-14 6.651 148,806,712 +2,634 6.02% 989,757,359
2011-10-17 2011-10-13 6.947 148,804,078 +5,268 6.02% 1,033,803,599
2011-10-14 2011-10-12 6.560 148,798,810 -35,121 6.02% 976,147,200
2011-10-13 2011-10-11 6.150 148,833,931 -5,268 6.02% 915,354,001
2011-10-12 2011-10-10 6.036 148,839,199 +29,853 6.02% 898,434,800
2011-10-11 2011-10-07 6.389 148,809,346 -86,047 6.02% 950,794,019
2011-10-10 2011-10-06 5.524 148,895,393 -878 6.02% 822,463,002
2011-10-07 2011-10-04 5.102 148,896,271 +25,463 6.02% 759,722,882
2011-10-06 2011-10-03 5.547 148,870,808 +63,218 6.02% 825,718,240
2011-10-04 2011-09-30 6.139 148,807,590 +20,194 6.02% 913,497,199
2011-10-03 2011-09-28 6.606 148,787,396 -25,462 6.02% 982,850,603
2011-09-30 2011-09-27 6.332 148,812,858 +1,756 6.02% 942,342,158
2011-09-28 2011-09-26 5.592 148,811,102 -28,097 6.02% 832,166,438
2011-09-27 2011-09-23 5.683 148,839,199 +44,779 6.02% 845,884,840
2011-09-26 2011-09-22 5.820 148,794,420 +10,536 6.02% 865,966,151
2011-09-23 2011-09-21 6.344 148,783,884 +8,781 6.02% 943,853,213
2011-09-22 2011-09-20 6.344 148,775,103 -60,584 6.02% 943,797,508
2011-09-21 2011-09-19 6.173 148,835,687 -7,902 6.02% 918,755,040
2011-09-20 2011-09-16 6.572 148,843,589 +13,170 6.02% 978,136,169
2011-09-19 2011-09-15 6.264 148,830,419 -8,780 6.02% 932,283,001
2011-09-16 2011-09-14 6.116 148,839,199 -5,268 6.02% 910,300,920
2011-09-15 2011-09-12 6.435 148,844,467 +9,658 6.02% 957,799,299
2011-09-14 2011-09-09 7.061 148,834,809 +60,584 6.02% 1,050,968,200
2011-09-12 2011-09-08 7.392 148,774,225 +4,390 6.02% 1,099,678,578
2011-09-09 2011-09-07 7.414 148,769,835 +13,170 6.02% 1,103,034,869
2011-09-08 2011-09-06 7.494 148,756,665 +94,827 6.02% 1,114,796,762
2011-09-07 2011-09-05 8.143 148,661,838 +22,829 6.01% 1,210,595,099
2011-09-06 2011-09-02 8.895 148,639,009 +18,438 6.01% 1,322,139,276
2011-09-05 2011-09-01 9.134 148,620,571 -22,829 6.01% 1,357,521,340
2011-09-02 2011-08-31 8.804 148,643,400 +12,293 6.01% 1,308,634,894
2011-09-01 2011-08-30 8.496 148,631,107 -1,756 6.01% 1,262,821,338
2011-08-31 2011-08-29 8.029 148,632,863 +7,902 6.01% 1,193,431,048
2011-08-30 2011-08-26 7.836 148,624,961 +19,316 6.01% 1,164,591,359
2011-08-29 2011-08-25 8.246 148,605,645 -3,512 6.01% 1,225,370,004
2011-08-26 2011-08-24 8.098 148,609,157 -4,390 6.01% 1,203,395,943
2011-08-25 2011-08-23 8.189 148,613,547 -1,756 6.01% 1,216,972,212
2011-08-24 2011-08-22 7.517 148,615,303 +5,268 6.01% 1,117,122,601
2011-08-23 2011-08-19 8.439 148,610,035 +23,707 6.01% 1,254,179,553
2011-08-22 2011-08-18 9.715 148,586,328 -2,634 6.01% 1,443,514,840
2011-08-19 2011-08-17 10.353 148,588,962 +2,634 6.01% 1,538,309,789
2011-08-18 2011-08-16 10.603 148,586,328 -17,560 6.01% 1,575,512,680
2011-08-17 2011-08-15 9.897 148,603,888 -33,365 6.01% 1,470,765,115
2011-08-16 2011-08-12 9.407 148,637,253 -1,756 6.01% 1,398,302,356
2011-08-15 2011-08-11 9.407 148,639,009 +43,901 6.01% 1,398,318,876
2011-08-12 2011-08-10 10.114 148,595,108 +39,511 6.01% 1,502,833,437
2011-08-11 2011-08-09 9.772 148,555,597 -878 6.01% 1,451,675,939
2011-08-10 2011-08-08 9.897 148,556,475 +7,024 6.01% 1,470,295,858
2011-08-09 2011-08-05 10.410 148,549,451 -4,390 6.01% 1,546,360,040
2011-08-08 2011-08-04 11.025 148,553,841 -7,902 6.01% 1,637,768,879
2011-08-05 2011-08-03 10.786 148,561,743 -3,512 6.01% 1,602,323,997
2011-08-03 2011-08-01 10.922 148,565,255 -8,781 6.01% 1,622,666,355
2011-08-02 2011-07-29 10.763 148,574,036 -1,756 6.01% 1,599,072,304
2011-08-01 2011-07-28 11.070 148,575,792 -11,414 6.01% 1,644,779,523
2011-07-29 2011-07-27 11.161 148,587,206 +1,756 6.01% 1,658,444,200
2011-07-28 2011-07-26 10.991 148,585,450 +8,780 6.01% 1,633,040,550
2011-07-27 2011-07-25 11.104 148,576,670 +16,683 6.01% 1,649,865,753
2011-07-26 2011-07-22 11.230 148,559,987 -1,756 6.01% 1,668,292,277
2011-07-25 2011-07-21 10.774 148,561,743 +8,780 6.01% 1,600,631,997
2011-07-21 2011-07-19 10.581 148,552,963 -10,536 6.01% 1,571,775,099
2011-07-20 2011-07-18 10.888 148,563,499 +1,756 6.01% 1,617,571,116
2011-07-19 2011-07-15 11.378 148,561,743 +8,780 6.01% 1,690,307,996
2011-07-18 2011-07-14 11.617 148,552,963 -16,683 6.01% 1,725,737,999
2011-07-15 2011-07-13 11.150 148,569,646 -2,634 6.01% 1,656,556,115
2011-07-14 2011-07-12 10.934 148,572,280 -878 6.01% 1,624,435,204
2011-07-13 2011-07-11 10.934 148,573,158 +5,269 6.01% 1,624,444,804
2011-07-12 2011-07-08 10.934 148,567,889 +21,950 6.01% 1,624,387,195
2011-07-11 2011-07-07 11.173 148,545,939 +4,390 6.01% 1,659,675,421
2011-07-08 2011-07-06 11.036 148,541,549 -4,390 6.01% 1,639,325,133
2011-07-07 2011-07-05 11.173 148,545,939 -17,560 6.01% 1,659,675,421
2011-07-06 2011-07-04 10.467 148,563,499 +21,950 6.01% 1,554,966,376
2011-07-05 2011-06-30 10.239 148,541,549 -4,390 6.01% 1,520,901,232
2011-07-04 2011-06-29 10.022 148,545,939 -5,268 6.01% 1,488,801,601
2011-06-30 2011-06-28 9.897 148,551,207 -8,780 6.01% 1,470,243,720
2011-06-29 2011-06-27 10.136 148,559,987 +17,560 6.01% 1,505,862,197
2011-06-27 2011-06-23 9.977 148,542,427 -14,048 6.01% 1,481,999,282
2011-06-24 2011-06-22 9.943 148,556,475 -36,877 6.01% 1,477,063,618
2011-06-23 2011-06-21 9.305 148,593,352 -11,415 6.01% 1,382,658,118
2011-06-22 2011-06-20 8.599 148,604,767 +13,171 6.01% 1,277,829,954
2011-06-21 2011-06-17 9.282 148,591,596 -8,780 6.01% 1,379,257,099
2011-06-20 2011-06-16 9.089 148,600,376 +19,316 6.01% 1,350,567,116
2011-06-17 2011-06-15 9.282 148,581,060 -17,560 6.01% 1,379,159,301
2011-06-16 2011-06-14 9.032 148,598,620 +7,902 6.01% 1,342,089,057
2011-06-15 2011-06-13 8.656 148,590,718 -4,390 6.01% 1,286,170,799
2011-06-14 2011-06-10 8.599 148,595,108 +3,512 6.01% 1,277,746,898
2011-06-13 2011-06-09 8.656 148,591,596 -4,390 6.01% 1,286,178,399
2011-06-09 2011-06-07 9.476 148,595,986 -14,927 6.01% 1,408,068,477
2011-06-03 2011-06-01 9.396 148,610,913 +878 6.01% 1,396,362,003
2011-06-02 2011-05-31 9.567 148,610,035 -10,536 6.01% 1,421,742,003
2011-06-01 2011-05-30 9.157 148,620,571 +8,780 6.01% 1,360,906,680
2011-05-31 2011-05-27 9.225 148,611,791 +1,756 6.01% 1,370,981,703
2011-05-30 2011-05-26 8.861 148,610,035 +4,390 6.01% 1,316,803,903
2011-05-27 2011-05-25 8.918 148,605,645 -4,390 6.01% 1,325,227,504
2011-05-26 2011-05-24 9.077 148,610,035 +5,268 6.01% 1,348,962,353
2011-05-25 2011-05-23 8.906 148,604,767 +9,659 6.01% 1,323,527,184
2011-05-23 2011-05-19 9.043 148,595,108 +21,950 6.01% 1,343,749,718
2011-05-20 2011-05-18 9.111 148,573,158 +19,317 6.01% 1,353,704,003
2011-05-19 2011-05-17 8.872 148,553,841 -4,390 6.01% 1,317,997,889
2011-05-18 2011-05-16 9.032 148,558,231 +7,024 6.01% 1,341,724,278
2011-05-16 2011-05-12 9.792 148,551,207 +8,780 6.01% 1,454,599,177
2011-05-13 2011-05-11 10.093 148,542,427 +2,562,760 6.01% 1,499,267,457
2011-05-12 2011-05-09 10.360 145,979,667 -6,903 6.01% 1,512,308,284
2011-05-11 2011-05-06 9.919 145,986,570 -4,315 6.01% 1,448,095,198
2011-05-09 2011-05-05 9.734 145,990,885 +4,315 6.01% 1,421,070,000
2011-05-06 2011-05-04 9.606 145,986,570 +12,944 6.01% 1,402,419,298
2011-05-05 2011-05-03 10.163 145,973,626 +6,904 6.01% 1,483,489,351
2011-05-04 2011-04-29 10.082 145,966,722 -13,808 6.01% 1,471,578,898
2011-05-03 2011-04-28 9.954 145,980,530 -4,314 6.01% 1,453,110,175
2011-04-29 2011-04-27 10.012 145,984,844 -19,848 6.01% 1,461,611,517
2011-04-28 2011-04-26 9.363 146,004,692 +2,589 6.01% 1,367,063,277
2011-04-27 2011-04-21 9.502 146,002,103 -53,504 6.01% 1,387,341,596
2011-04-26 2011-04-20 9.039 146,055,607 -11,218 6.01% 1,320,150,001
2011-04-21 2011-04-19 8.911 146,066,825 -8,630 6.01% 1,301,632,467
2011-04-20 2011-04-18 8.981 146,075,455 -6,904 6.01% 1,311,865,751
2011-04-19 2011-04-15 8.865 146,082,359 +20,711 6.01% 1,294,999,654
2011-04-18 2011-04-14 8.911 146,061,648 -31,066 6.01% 1,301,586,334
2011-04-15 2011-04-13 8.795 146,092,714 +35,381 6.01% 1,284,933,870
2011-04-14 2011-04-12 8.795 146,057,333 -4,315 6.01% 1,284,622,682
2011-04-13 2011-04-11 8.691 146,061,648 +34,519 6.01% 1,269,427,504
2011-04-12 2011-04-08 8.865 146,027,129 +16,396 6.01% 1,294,510,048
2011-04-11 2011-04-07 9.062 146,010,733 -20,711 6.01% 1,323,128,360
2011-04-08 2011-04-06 9.027 146,031,444 -18,985 6.01% 1,318,239,380
2011-04-07 2011-04-04 8.529 146,050,429 -12,082 6.01% 1,245,635,839
2011-04-06 2011-04-01 8.598 146,062,511 -9,492 6.01% 1,255,894,364
2011-04-04 2011-03-31 8.413 146,072,003 +17,259 6.01% 1,228,892,940
2011-04-01 2011-03-30 8.228 146,054,744 -6,904 6.01% 1,201,667,901
2011-03-31 2011-03-29 7.926 146,061,648 -43,147 6.01% 1,157,717,883
2011-03-30 2011-03-28 7.532 146,104,795 +39,696 6.01% 1,100,495,497
2011-03-29 2011-03-25 7.868 146,065,099 -3,452 6.01% 1,149,282,187
2011-03-28 2011-03-24 7.973 146,068,551 +8,629 6.01% 1,164,543,198
2011-03-25 2011-03-23 7.637 146,059,922 -27,614 6.01% 1,115,390,453
2011-03-24 2011-03-22 7.497 146,087,536 -24,163 6.01% 1,095,286,888
2011-03-23 2011-03-21 7.161 146,111,699 +1,726 6.01% 1,046,366,699
2011-03-21 2011-03-17 7.080 146,109,973 -18,122 6.01% 1,034,502,429
2011-03-18 2011-03-16 7.185 146,128,095 +5,177 6.01% 1,049,870,798
2011-03-17 2011-03-15 7.173 146,122,918 +6,904 6.01% 1,048,140,323
2011-03-16 2011-03-14 7.254 146,116,014 +5,178 6.01% 1,059,943,201
2011-03-15 2011-03-11 7.103 146,110,836 -22,437 6.01% 1,037,894,819
2011-03-14 2011-03-10 7.277 146,133,273 -18,122 6.01% 1,063,455,200
2011-03-11 2011-03-09 7.150 146,151,395 -18,985 6.01% 1,044,957,369
2011-03-10 2011-03-08 7.046 146,170,380 -2,589 6.02% 1,029,848,638
2011-03-09 2011-03-07 7.080 146,172,969 +4,315 6.02% 1,034,948,459
2011-03-08 2011-03-04 6.964 146,168,654 +8,629 6.02% 1,017,979,808
2011-03-07 2011-03-03 6.883 146,160,025 +10,356 6.01% 1,006,063,742
2011-03-04 2011-03-02 6.698 146,149,669 -7,767 6.01% 978,895,018
2011-03-03 2011-03-01 6.930 146,157,436 +8,630 6.01% 1,012,820,641
2011-03-02 2011-02-28 6.825 146,148,806 -8,630 6.01% 997,518,618
2011-03-01 2011-02-25 6.466 146,157,436 -6,904 6.01% 945,073,441
2011-02-28 2011-02-24 6.362 146,164,340 +2,589 6.01% 929,874,243
2011-02-25 2011-02-23 6.315 146,161,751 +6,041 6.01% 923,082,852
2011-02-22 2011-02-18 6.582 146,155,710 -4,315 6.01% 961,998,880
2011-02-21 2011-02-17 6.489 146,160,025 -6,903 6.01% 948,477,602
2011-02-18 2011-02-16 6.547 146,166,928 -8,630 6.01% 956,991,347
2011-02-17 2011-02-15 6.362 146,175,558 +17,259 6.02% 929,945,610
2011-02-16 2011-02-14 6.315 146,158,299 +8,630 6.01% 923,061,051
2011-02-15 2011-02-11 6.014 146,149,669 +4,315 6.01% 878,973,208
2011-02-11 2011-02-09 6.350 146,145,354 +22,436 6.01% 928,059,917
2011-02-10 2011-02-08 6.512 146,122,918 +6,041 6.01% 951,623,363
2011-02-08 2011-02-02 7.034 146,116,877 -6,904 6.01% 1,027,778,471
2011-02-01 2011-01-28 6.999 146,123,781 -862 6.01% 1,022,747,163
2011-01-26 2011-01-24 7.011 146,124,643 +6,903 6.01% 1,024,446,497
2011-01-24 2011-01-20 7.103 146,117,740 -12,081 6.01% 1,037,943,861
2011-01-21 2011-01-19 7.231 146,129,821 -8,630 6.01% 1,056,656,638
2011-01-20 2011-01-18 7.138 146,138,451 +5,178 6.01% 1,043,171,361
2011-01-18 2011-01-14 7.161 146,133,273 +4,315 6.01% 1,046,521,200
2011-01-17 2011-01-13 7.300 146,128,958 +2,589 6.01% 1,066,810,498
2011-01-14 2011-01-12 7.277 146,126,369 -5,178 6.01% 1,063,404,957
2011-01-13 2011-01-11 7.243 146,131,547 -17,259 6.01% 1,058,362,499
2011-01-12 2011-01-10 7.092 146,148,806 -8,630 6.01% 1,036,470,958
2011-01-10 2011-01-06 6.976 146,157,436 -2,589 6.01% 1,019,595,361
2011-01-07 2011-01-05 6.814 146,160,025 -11,218 6.01% 995,901,482
2011-01-06 2011-01-04 6.930 146,171,243 +3,452 6.02% 1,012,916,319
2011-01-05 2011-01-03 6.536 146,167,791 +4,314 6.02% 955,303,198
2011-01-04 2010-12-31 6.431 146,163,477 +11,219 6.01% 940,031,253
2011-01-03 2010-12-29 6.443 146,152,258 +22,437 6.01% 941,652,719
2010-12-30 2010-12-28 6.617 146,129,821 -9,493 6.01% 966,908,558
2010-12-29 2010-12-24 6.802 146,139,314 +33,656 6.01% 994,066,892
2010-12-23 2010-12-21 7.022 146,105,658 +8,629 6.01% 1,026,006,477
2010-12-20 2010-12-16 7.057 146,097,029 +10,356 6.01% 1,031,024,821
2010-12-17 2010-12-15 7.579 146,086,673 +863 6.01% 1,107,130,437
2010-12-15 2010-12-13 7.057 146,085,810 -12,945 6.01% 1,030,945,647
2010-12-13 2010-12-09 6.976 146,098,755 +10,356 6.01% 1,019,186,002
2010-12-10 2010-12-08 7.266 146,088,399 +8,629 6.01% 1,061,435,758
2010-12-09 2010-12-07 7.451 146,079,770 -34,518 6.01% 1,088,457,542
2010-12-08 2010-12-06 7.555 146,114,288 +14,670 6.01% 1,103,953,360
2010-12-03 2010-12-01 7.115 146,099,618 -128,580 6.01% 1,039,508,142
2010-12-02 2010-11-30 7.324 146,228,198 +125,128 6.02% 1,070,923,997
2010-11-30 2010-11-26 6.941 146,103,070 -4,314 6.01% 1,014,136,953
2010-11-29 2010-11-25 6.964 146,107,384 -144,977 6.04% 1,017,553,098
2010-11-25 2010-11-23 6.767 146,252,361 +5,178 6.05% 989,751,518
2010-11-24 2010-11-22 7.127 146,247,183 -58,682 6.05% 1,042,252,797
2010-11-23 2010-11-19 7.069 146,305,865 -28,477 6.05% 1,034,194,003
2010-11-22 2010-11-18 6.663 146,334,342 +7,766 6.05% 975,044,749
2010-11-19 2010-11-17 6.640 146,326,576 -12,081 6.05% 971,601,723
2010-11-18 2010-11-16 6.640 146,338,657 -11,218 6.05% 971,681,940
2010-11-17 2010-11-15 6.652 146,349,875 -14,671 6.05% 973,452,337
2010-11-16 2010-11-12 6.756 146,364,546 -24,163 6.05% 988,814,642
2010-11-15 2010-11-11 6.744 146,388,709 +123,403 6.05% 987,281,523
2010-11-12 2010-11-10 6.397 146,265,306 -8,629 6.05% 935,601,363
2010-11-11 2010-11-09 6.501 146,273,935 -25,026 6.05% 950,911,829
2010-11-09 2010-11-05 6.605 146,298,961 -4,315 6.05% 966,332,400
2010-11-08 2010-11-04 6.536 146,303,276 -31,066 6.05% 956,188,682
2010-11-05 2010-11-03 6.489 146,334,342 +863 6.05% 949,608,799
2010-11-03 2010-11-01 6.536 146,333,479 -12,945 6.05% 956,386,078
2010-11-02 2010-10-29 6.397 146,346,424 -12,944 6.05% 936,120,242
2010-11-01 2010-10-28 6.385 146,359,368 -8,630 6.05% 934,507,020
2010-10-29 2010-10-27 6.281 146,367,998 -2,588 6.05% 919,297,043
2010-10-28 2010-10-26 6.420 146,370,586 +8,629 6.05% 939,667,097
2010-10-27 2010-10-25 6.466 146,361,957 -25,026 6.05% 946,395,901
2010-10-26 2010-10-22 6.408 146,386,983 +21,574 6.05% 938,076,022
2010-10-25 2010-10-21 6.628 146,365,409 +40,559 6.05% 970,163,482
2010-10-22 2010-10-20 6.617 146,324,850 +32,793 6.05% 968,199,022
2010-10-21 2010-10-19 6.953 146,292,057 -12,945 6.05% 1,017,143,998
2010-10-20 2010-10-18 6.547 146,305,002 +17,259 6.05% 957,895,352
2010-10-19 2010-10-15 6.431 146,287,743 +44,874 6.05% 940,830,453
2010-10-18 2010-10-14 6.524 146,242,869 +57,818 6.05% 954,099,212
2010-10-15 2010-10-13 6.466 146,185,051 +35,382 6.04% 945,252,003
2010-10-14 2010-10-12 5.643 146,149,669 -8,630 6.04% 824,778,329
2010-10-13 2010-10-11 5.678 146,158,299 -1,726 6.04% 829,908,101
2010-10-12 2010-10-08 5.794 146,160,025 +8,630 6.04% 846,855,001
2010-10-08 2010-10-06 5.759 146,151,395 -21,574 6.04% 841,724,169
2010-10-06 2010-10-04 5.667 146,172,969 -9,493 6.04% 828,297,539
2010-10-05 2010-09-30 5.516 146,182,462 +7,767 6.04% 806,329,722
2010-10-04 2010-09-29 5.493 146,174,695 +8,630 6.04% 802,899,120
2010-09-29 2010-09-27 5.620 146,166,065 -203,658,040 6.04% 821,483,297
2010-09-28 2010-09-24 5.585 349,824,105 -863 14.46% 1,953,921,959
2010-09-24 2010-09-21 5.782 349,824,968 -21,574 14.46% 2,022,841,209
2010-09-21 2010-09-17 5.806 349,846,542 -3,452 14.46% 2,031,074,040
2010-09-16 2010-09-14 5.794 349,849,994 +17,259 14.46% 2,027,040,001
2010-09-13 2010-09-09 5.690 349,832,735 -4,315 14.46% 1,990,455,082
2010-09-10 2010-09-08 5.632 349,837,050 -3,451 14.46% 1,970,209,983
2010-09-08 2010-09-06 5.782 349,840,501 -35,382 14.46% 2,022,931,028
2010-09-07 2010-09-03 5.597 349,875,883 -111,321 14.46% 1,958,265,542
2010-09-02 2010-08-31 4.937 349,987,204 +12,944 14.47% 1,727,715,419
2010-08-30 2010-08-26 5.099 349,974,260 -17,259 14.47% 1,784,428,801
2010-08-26 2010-08-24 5.203 349,991,519 -8,630 14.47% 1,821,018,280
2010-08-25 2010-08-23 5.052 350,000,149 +8,630 14.47% 1,768,337,522
2010-08-23 2010-08-19 5.134 349,991,519 -12,944 14.47% 1,796,683,960
2010-08-20 2010-08-18 5.099 350,004,463 -1,726 14.47% 1,784,582,798
2010-08-19 2010-08-17 4.971 350,006,189 +7,766 14.47% 1,739,976,809
2010-08-18 2010-08-16 5.064 349,998,423 -1,726 14.47% 1,772,384,602
2010-08-10 2010-08-06 5.180 350,000,149 -81,981 14.47% 1,812,951,542
2010-08-09 2010-08-05 4.971 350,082,130 -8,629 14.47% 1,740,354,332
2010-08-06 2010-08-04 4.948 350,090,759 -16,396 14.47% 1,732,283,489
2010-08-05 2010-08-03 4.809 350,107,155 +17,259 14.47% 1,683,679,899
2010-08-04 2010-08-02 4.832 350,089,896 +17,259 14.47% 1,691,710,619
2010-08-03 2010-07-30 4.844 350,072,637 -18,122 14.47% 1,695,683,880
2010-08-02 2010-07-29 4.937 350,090,759 -31,067 14.47% 1,728,226,619
2010-07-30 2010-07-28 4.763 350,121,826 -39,696 14.47% 1,667,521,532
2010-07-29 2010-07-27 4.589 350,161,522 -46,599 14.47% 1,606,845,242
2010-07-28 2010-07-26 4.554 350,208,121 -75,941 14.48% 1,594,884,388
2010-07-27 2010-07-23 4.519 350,284,062 -74,214 14.48% 1,583,052,902
2010-07-26 2010-07-22 4.369 350,358,276 -147,566 14.48% 1,530,608,690
2010-07-23 2010-07-21 4.172 350,505,842 +4,315 14.49% 1,462,204,801
2010-07-22 2010-07-20 4.125 350,501,527 -36,244 14.49% 1,445,940,280
2010-07-20 2010-07-16 3.986 350,537,771 +32,792 14.49% 1,397,345,199
2010-07-19 2010-07-15 3.963 350,504,979 +29,341 14.49% 1,389,091,141
2010-07-16 2010-07-14 4.102 350,475,638 +26,751 14.49% 1,437,710,819
2010-07-15 2010-07-13 4.044 350,448,887 +30,204 14.49% 1,417,295,982
2010-07-14 2010-07-12 4.218 350,418,683 +15,533 14.49% 1,478,083,880
2010-07-13 2010-07-09 4.033 350,403,150 +6,904 14.48% 1,413,050,521
2010-07-12 2010-07-08 3.998 350,396,246 +41,422 14.48% 1,400,841,449
2010-07-07 2010-07-05 3.882 350,354,824 +8,629 14.48% 1,360,076,549
2010-07-06 2010-07-02 3.905 350,346,195 +51,778 14.48% 1,368,162,712
2010-07-05 2010-06-30 4.044 350,294,417 +18,985 14.48% 1,416,671,269
2010-06-25 2010-06-23 4.403 350,275,432 -8,630 14.48% 1,542,423,800
2010-06-23 2010-06-21 4.380 350,284,062 +8,630 14.48% 1,534,343,582
2010-06-22 2010-06-18 4.288 350,275,432 -43,148 14.48% 1,501,833,700
2010-06-21 2010-06-17 4.264 350,318,580 +14,670 14.48% 1,493,899,680
2010-06-18 2010-06-15 4.288 350,303,910 -863 14.48% 1,501,955,801
2010-06-17 2010-06-14 4.299 350,304,773 -15,533 14.48% 1,506,018,852
2010-06-15 2010-06-11 4.230 350,320,306 -8,629 14.48% 1,481,728,451
2010-06-10 2010-06-08 4.195 350,328,935 +24,162 14.48% 1,469,586,058
2010-06-08 2010-06-04 4.543 350,304,773 -2,589 14.48% 1,591,265,202
2010-06-07 2010-06-03 4.519 350,307,362 -6,903 14.48% 1,583,158,202
2010-06-04 2010-06-02 4.496 350,314,265 -1,726 14.48% 1,575,070,479
2010-06-03 2010-06-01 4.519 350,315,991 -44,011 14.48% 1,583,197,200
2010-06-02 2010-05-31 4.531 350,360,002 +4,288,900 14.48% 1,587,456,090
2010-06-01 2010-05-28 4.403 346,071,102 -44,011 14.31% 1,523,910,201
2010-05-31 2010-05-27 4.230 346,115,113 -42,284 14.31% 1,463,942,002
2010-05-28 2010-05-26 3.998 346,157,397 -5,178 14.31% 1,383,895,048
2010-05-27 2010-05-25 3.824 346,162,575 -13,808 14.31% 1,323,745,499
2010-05-26 2010-05-24 3.905 346,176,383 +20,711 14.31% 1,351,878,872
2010-05-24 2010-05-19 3.720 346,155,672 -86,295 14.31% 1,287,617,672
2010-05-20 2010-05-18 3.824 346,241,967 +1,726 14.31% 1,324,049,099
2010-05-18 2010-05-14 3.940 346,240,241 -41,422 14.31% 1,364,164,998
2010-05-14 2010-05-12 3.905 346,281,663 -8,630 14.31% 1,352,290,008
2010-05-13 2010-05-11 4.183 346,290,293 +42,285 14.31% 1,448,534,043
2010-05-12 2010-05-10 4.171 346,248,008 +9,493,996 14.31% 1,444,230,791
2010-05-11 2010-05-07 3.861 336,754,012 +92,302 14.32% 1,300,286,521
2010-05-10 2010-05-06 4.076 336,661,710 +83,936,980 14.31% 1,372,148,462
2010-05-07 2010-05-05 4.529 252,724,730 +76,359 10.74% 1,144,491,601
2010-05-06 2010-05-04 4.731 252,648,371 -8,391 10.74% 1,195,331,271
2010-05-05 2010-05-03 4.779 252,656,762 -16,782 10.74% 1,207,415,010
2010-05-04 2010-04-30 4.767 252,673,544 +15,943 10.74% 1,204,483,999
2010-05-03 2010-04-29 4.624 252,657,601 -11,748 10.74% 1,168,275,760
2010-04-30 2010-04-28 4.624 252,669,349 +46,991 10.74% 1,168,330,082
2010-04-29 2010-04-27 4.803 252,622,358 +75,519 10.74% 1,213,271,798
2010-04-28 2010-04-26 4.886 252,546,839 +19,300 10.74% 1,233,977,002
2010-04-27 2010-04-23 4.993 252,527,539 +41,955 10.74% 1,260,967,930
2010-04-26 2010-04-22 4.981 252,485,584 +21,817 10.73% 1,257,749,462
2010-04-23 2010-04-21 5.053 252,463,767 +72,164 10.73% 1,275,693,042
2010-04-22 2010-04-20 5.148 252,391,603 +59,577 10.73% 1,299,391,199
2010-04-21 2010-04-19 5.101 252,332,026 +55,381 10.73% 1,287,055,918
2010-04-20 2010-04-16 5.399 252,276,645 +104,049 10.72% 1,361,935,439
2010-04-16 2010-04-14 5.601 252,172,596 +26,852 10.72% 1,412,462,802
2010-04-14 2010-04-12 5.792 252,145,744 +45,312 10.72% 1,460,391,119
2010-04-13 2010-04-09 5.887 252,100,432 -24,334 10.72% 1,484,163,719
2010-04-12 2010-04-08 5.840 252,124,766 -10,070 10.72% 1,472,288,298
2010-04-09 2010-04-07 5.673 252,134,836 -67,128 10.72% 1,430,280,042
2010-04-08 2010-04-01 5.506 252,201,964 -16,783 10.72% 1,388,582,577
2010-04-07 2010-03-31 5.172 252,218,747 +41,117 10.72% 1,304,512,862
2010-04-01 2010-03-30 5.279 252,177,630 +22,656 10.72% 1,331,347,898
2010-03-31 2010-03-29 5.422 252,154,974 +16,782 10.72% 1,367,288,648
2010-03-30 2010-03-26 5.482 252,138,192 -9,230 10.72% 1,382,221,799
2010-03-29 2010-03-25 5.375 252,147,422 -15,943 10.72% 1,355,227,938
2010-03-26 2010-03-24 5.196 252,163,365 +6,712 10.72% 1,310,236,678
2010-03-25 2010-03-23 5.256 252,156,653 +19,300 10.72% 1,325,227,052
2010-03-24 2010-03-22 5.601 252,137,353 -839 10.72% 1,412,265,400
2010-03-23 2010-03-19 5.685 252,138,192 -8,391 10.72% 1,433,303,909
2010-03-22 2010-03-18 5.625 252,146,583 -6,713 10.72% 1,418,326,959
2010-03-19 2010-03-17 5.554 252,153,296 +6,713 10.72% 1,400,334,659
2010-03-18 2010-03-16 5.518 252,146,583 -25,174 10.72% 1,391,282,589
2010-03-17 2010-03-15 5.637 252,171,757 -4,195 10.72% 1,421,473,793
2010-03-15 2010-03-11 5.697 252,175,952 -10,909 10.72% 1,436,523,840
2010-03-12 2010-03-10 5.756 252,186,861 -2,517 10.72% 1,451,613,033
2010-03-11 2010-03-09 5.756 252,189,378 +839 10.72% 1,451,627,521
2010-03-10 2010-03-08 5.768 252,188,539 -23,495 10.72% 1,454,628,122
2010-03-09 2010-03-05 5.482 252,212,034 +4,196 10.72% 1,382,626,601
2010-03-08 2010-03-04 5.494 252,207,838 -66,290 10.72% 1,385,609,259
2010-03-05 2010-03-03 5.506 252,274,128 -192,156 10.72% 1,388,979,900
2010-03-04 2010-03-02 5.327 252,466,284 -73,842 10.73% 1,344,906,780
2010-03-03 2010-03-01 5.101 252,540,126 +14,265 10.74% 1,288,117,362
2010-03-02 2010-02-26 4.970 252,525,861 +1,678 10.74% 1,254,940,651
2010-03-01 2010-02-25 4.981 252,524,183 +57,060 10.74% 1,257,941,742
2010-02-26 2010-02-24 5.124 252,467,123 +1,678 10.73% 1,293,762,499
2010-02-25 2010-02-23 4.958 252,465,445 +47,829 10.73% 1,251,631,680
2010-02-24 2010-02-22 5.065 252,417,616 +31,047 10.73% 1,278,468,002
2010-02-22 2010-02-18 5.256 252,386,569 -6,712 10.73% 1,326,435,392
2010-02-19 2010-02-17 5.089 252,393,281 -5,035 10.73% 1,284,360,488
2010-02-18 2010-02-12 5.172 252,398,316 +22,656 10.73% 1,305,441,619
2010-02-17 2010-02-11 5.077 252,375,660 +35,242 10.73% 1,281,263,159
2010-02-12 2010-02-10 5.196 252,340,418 +840 10.73% 1,311,156,642
2010-02-11 2010-02-09 5.005 252,339,578 +27,690 10.73% 1,263,036,598
2010-02-10 2010-02-08 5.148 252,311,888 +48,669 10.73% 1,298,980,801
2010-02-09 2010-02-05 5.196 252,263,219 +119,153 10.72% 1,310,755,517
2010-02-08 2010-02-04 5.649 252,144,066 +50,347 10.72% 1,424,322,601
2010-02-05 2010-02-03 6.018 252,093,719 -74,681 10.72% 1,517,171,498
2010-02-04 2010-02-02 5.983 252,168,400 -24,334 10.72% 1,508,605,379
2010-02-03 2010-02-01 5.601 252,192,734 +78,037 10.72% 1,412,575,598
2010-02-02 2010-01-29 5.399 252,114,697 +50,414,548 10.72% 1,361,061,150
2010-02-01 2010-01-28 5.840 201,700,149 +8,391 8.57% 1,177,832,601
2010-01-29 2010-01-27 6.042 201,691,758 +8,391 8.57% 1,218,645,482
2010-01-26 2010-01-22 6.209 201,683,367 +46,991 8.57% 1,252,244,343
2010-01-25 2010-01-21 6.483 201,636,376 -840 8.57% 1,307,221,117
2010-01-22 2010-01-20 6.817 201,637,216 -12,586 8.57% 1,374,510,283
2010-01-21 2010-01-19 6.757 201,649,802 -22,656 8.57% 1,362,580,379
2010-01-20 2010-01-18 6.674 201,672,458 -31,886 8.57% 1,345,909,599
2010-01-19 2010-01-15 6.495 201,704,344 -8,391 8.57% 1,310,065,548
2010-01-18 2010-01-14 6.495 201,712,735 +8,391 8.58% 1,310,120,047
2010-01-14 2010-01-12 6.662 201,704,344 -839 8.57% 1,343,718,608
2010-01-13 2010-01-11 6.531 201,705,183 +37,760 8.57% 1,317,282,397
2010-01-12 2010-01-08 6.578 201,667,423 +1,678 8.57% 1,326,649,197
2010-01-11 2010-01-07 6.423 201,665,745 +91,463 8.57% 1,295,394,868
2010-01-08 2010-01-06 6.578 201,574,282 +25,173 8.57% 1,326,036,478
2010-01-07 2010-01-05 6.841 201,549,109 +6,713 8.57% 1,378,713,560
2009-12-22 2009-12-18 7.174 201,542,396 -44,473 8.57% 1,445,919,719
2009-12-17 2009-12-15 7.043 201,586,869 -1,678 8.57% 1,419,812,490
2009-12-11 2009-12-09 6.924 201,588,547 -1,678 8.57% 1,395,800,209
2009-12-08 2009-12-04 7.127 201,590,225 -6,713 8.57% 1,436,653,137
2009-12-07 2009-12-03 7.139 201,596,938 -28,530 8.57% 1,439,103,488
2009-12-04 2009-12-02 7.067 201,625,468 -200,547 8.57% 1,424,890,050
2009-12-03 2009-12-01 6.269 201,826,015 +8,391 8.58% 1,265,156,239
2009-12-01 2009-11-27 6.030 201,817,624 +2,517 8.58% 1,217,000,839
2009-11-30 2009-11-26 6.197 201,815,107 +8,391 8.58% 1,250,657,201
2009-11-27 2009-11-25 6.292 201,806,716 +9,231 8.58% 1,269,845,282
2009-11-26 2009-11-24 6.328 201,797,485 -2,518 8.58% 1,277,001,897
2009-11-25 2009-11-23 6.519 201,800,003 +3,357 8.58% 1,315,496,711
2009-11-24 2009-11-20 6.376 201,796,646 +3,356 8.58% 1,286,616,148
2009-11-23 2009-11-19 6.292 201,793,290 -5,874 8.58% 1,269,760,800
2009-11-20 2009-11-18 6.090 201,799,164 +24,334 8.58% 1,228,914,122
2009-11-19 2009-11-17 6.328 201,774,830 +73,842 8.58% 1,276,858,533
2009-11-18 2009-11-16 6.733 201,700,988 +16,782 8.57% 1,358,118,751
2009-11-17 2009-11-13 6.757 201,684,206 +6,713 8.57% 1,362,812,852
2009-11-10 2009-11-06 7.019 201,677,493 -4,195 8.57% 1,415,643,831
2009-11-09 2009-11-05 6.876 201,681,688 +839 8.57% 1,386,831,038
2009-10-30 2009-10-28 6.555 201,680,849 +52,864 8.57% 1,321,930,498
2009-10-29 2009-10-27 6.721 201,627,985 +39,438 8.57% 1,355,224,318
2009-10-28 2009-10-23 6.817 201,588,547 +20,978 8.57% 1,374,178,519
2009-10-27 2009-10-22 6.853 201,567,569 +29,368 8.57% 1,381,241,997
2009-10-22 2009-10-20 6.876 201,538,201 +20,978 8.57% 1,385,844,373
2009-10-21 2009-10-19 6.960 201,517,223 +9,230 8.57% 1,402,511,041
2009-10-20 2009-10-16 6.948 201,507,993 +73,003 8.57% 1,400,045,353
2009-10-16 2009-10-14 6.948 201,434,990 -4,196 8.56% 1,399,538,139
2009-10-13 2009-10-09 7.186 201,439,186 -8,391 8.56% 1,447,579,893
2009-10-12 2009-10-08 7.162 201,447,577 -4,195 8.56% 1,442,838,732
2009-10-09 2009-10-07 7.079 201,451,772 -3,357 8.56% 1,426,063,318
2009-10-02 2009-09-29 6.888 201,455,129 -45,312 8.56% 1,387,673,962
2009-09-30 2009-09-28 6.507 201,500,441 -8,391 8.57% 1,311,142,562
2009-09-29 2009-09-25 6.602 201,508,832 +201,394,713 8.57% 1,330,408,842
2009-09-28 2009-09-24 6.555 114,119 -12,587 0.00% 748,001
2009-09-25 2009-09-23 6.733 126,706 -98,175 0.01% 853,153
2009-09-24 2009-09-22 6.709 224,881 -37,760 0.01% 1,508,837
2009-09-23 2009-09-21 6.459 262,641 +62,094 0.01% 1,696,458
2009-09-22 2009-09-18 6.674 200,547 -91,463 0.01% 1,338,399
2009-09-21 2009-09-17 6.197 292,010 -61,255 0.01% 1,809,599
2009-09-18 2009-09-16 5.947 353,265 +8,391 0.02% 2,100,789
2009-09-17 2009-09-15 5.851 344,874 +8,391 0.01% 2,018,010
2009-09-16 2009-09-14 5.959 336,483 +93,980 0.01% 2,005,000
2009-09-14 2009-09-10 6.030 242,503 -41,955 0.01% 1,462,342
2009-09-11 2009-09-09 6.078 284,458 -8,391 0.01% 1,728,899
2009-09-10 2009-09-08 6.149 292,849 +6,713 0.01% 1,800,838
2009-09-08 2009-09-04 5.959 286,136 -9,231 0.01% 1,704,998
2009-09-07 2009-09-03 5.458 295,367 -25,173 0.01% 1,612,162
2009-09-04 2009-09-02 5.124 320,540 +27,691 0.01% 1,642,601
2009-09-03 2009-09-01 5.303 292,849 +29,369 0.01% 1,553,049
2009-09-02 2009-08-31 5.363 263,480 +9,230 0.01% 1,412,998
2009-09-01 2009-08-28 5.589 254,250 +21,817 0.01% 1,421,069
2009-08-31 2009-08-27 5.756 232,433 -4,196 0.01% 1,337,908
2009-08-28 2009-08-26 6.161 236,629 -9,230 0.01% 1,457,940
2009-08-27 2009-08-25 6.078 245,859 -13,426 0.01% 1,494,299
2009-08-26 2009-08-24 6.221 259,285 -102,371 0.01% 1,612,981
2009-08-25 2009-08-21 5.863 361,656 +25,173 0.02% 2,120,518
2009-08-24 2009-08-20 5.887 336,483 +6,713 0.01% 1,980,940
2009-08-21 2009-08-19 5.554 329,770 +16,782 0.01% 1,831,379
2009-08-20 2009-08-18 5.506 312,988 +21,817 0.01% 1,723,261
2009-08-19 2009-08-17 5.744 291,171 -3,356 0.01% 1,672,540
2009-08-18 2009-08-14 5.959 294,527 -8,392 0.01% 1,754,997
2009-08-17 2009-08-13 6.006 302,919 -16,782 0.01% 1,819,442
2009-08-14 2009-08-12 5.792 319,701 +24,334 0.01% 1,851,661
2009-08-13 2009-08-11 5.899 295,367 +6,713 0.01% 1,742,402
2009-08-12 2009-08-10 5.947 288,654 -17,621 0.01% 1,716,562
2009-08-11 2009-08-07 5.875 306,275 +8,391 0.01% 1,799,450
2009-08-10 2009-08-06 6.042 297,884 +22,656 0.01% 1,799,850
2009-08-07 2009-08-05 6.304 275,228 -4,196 0.01% 1,735,120
2009-08-06 2009-08-04 6.292 279,424 -99,854 0.01% 1,758,243
2009-08-05 2009-08-03 6.197 379,278 -105,727 0.02% 2,350,403
2009-08-04 2009-07-31 6.006 485,005 -212,295 0.02% 2,913,118
2009-08-03 2009-07-30 5.637 697,300 +224,881 0.03% 3,930,629
2009-07-31 2009-07-29 5.911 472,419 -26,851 0.02% 2,792,481
2009-07-30 2009-07-28 6.102 499,270 +12,586 0.02% 3,046,398
2009-07-29 2009-07-27 6.078 486,684 +49,508 0.02% 2,958,002
2009-07-28 2009-07-24 5.971 437,176 -10,069 0.02% 2,610,209
2009-07-27 2009-07-23 5.899 447,245 +43,633 0.02% 2,638,347
2009-07-24 2009-07-22 5.840 403,612 +1,678 0.02% 2,356,901
2009-07-23 2009-07-21 5.983 401,934 -61,255 0.02% 2,404,583
2009-07-22 2009-07-20 5.911 463,189 -33,564 0.02% 2,737,923
2009-07-21 2009-07-17 5.947 496,753 +113,280 0.02% 2,954,080
2009-07-20 2009-07-16 5.947 383,473 +182,087 0.02% 2,280,429
2009-07-17 2009-07-15 6.102 201,386 +32,725 0.01% 1,228,798
2009-07-16 2009-07-14 6.042 168,661 +60,416 0.01% 1,019,070
2009-07-15 2009-07-13 6.137 108,245 -11,748 0.00% 664,349
2009-07-14 2009-07-10 6.233 119,993 -104,888 0.01% 747,892
2009-07-13 2009-07-09 6.102 224,881 +42,794 0.01% 1,372,158
2009-07-10 2009-07-08 5.780 182,087 +41,117 0.01% 1,052,451
2009-07-09 2009-07-07 5.780 140,970 +27,690 0.01% 814,798
2009-07-08 2009-07-06 5.959 113,280 +33,565 0.00% 675,001
2009-07-07 2009-07-03 6.078 79,715 +8,391 0.00% 484,497
2009-07-06 2009-07-02 6.078 71,324 -16,783 0.00% 433,498
2009-07-03 2009-06-30 6.400 88,107 -1,678 0.00% 563,853
2009-06-30 2009-06-26 6.209 89,785 -18,460 0.00% 557,472
2009-06-26 2009-06-24 6.126 108,245 -7,552 0.00% 663,059
2009-06-25 2009-06-23 5.971 115,797 -4,196 0.00% 691,379
2009-06-24 2009-06-22 6.447 119,993 +4,196 0.01% 773,632
2009-06-23 2009-06-19 6.114 115,797 -41,956 0.00% 707,939
2009-06-22 2009-06-18 5.875 157,753 -6,712 0.01% 926,842
2009-06-19 2009-06-17 5.816 164,465 -36,082 0.01% 956,477
2009-06-18 2009-06-16 5.697 200,547 +29,369 0.01% 1,142,419
2009-06-17 2009-06-15 6.257 171,178 -8,391 0.01% 1,070,998
2009-06-16 2009-06-12 6.316 179,569 -101,533 0.01% 1,134,197
2009-06-15 2009-06-11 5.899 281,102 -25,173 0.01% 1,658,252
2009-06-12 2009-06-10 5.840 306,275 +9,230 0.01% 1,788,500
2009-06-11 2009-06-09 5.828 297,045 -33,564 0.01% 1,731,061
2009-06-10 2009-06-08 5.971 330,609 -8,391 0.01% 1,973,939
2009-06-09 2009-06-05 6.066 339,000 -95,659 0.01% 2,056,358
2009-06-08 2009-06-04 5.601 434,659 +23,495 0.02% 2,434,601
2009-06-05 2009-06-03 5.649 411,164 +2,518 0.02% 2,322,601
2009-06-04 2009-06-02 5.613 408,646 +4,195 0.02% 2,293,768
2009-06-03 2009-06-01 5.923 404,451 -12,587 0.02% 2,395,541
2009-06-02 2009-05-29 5.708 417,038 -74,680 0.02% 2,380,633
2009-06-01 2009-05-27 5.932 491,718 -220,686 0.02% 2,916,636
2009-05-29 2009-05-26 5.810 712,404 -128,561 0.03% 4,139,402
2009-05-27 2009-05-25 5.447 840,965 +1,653 0.04% 4,581,002
2009-05-26 2009-05-22 5.459 839,312 -14,044 0.04% 4,582,158
2009-05-25 2009-05-21 5.435 853,356 +96,653 0.04% 4,638,170
2009-05-22 2009-05-20 5.508 756,703 +91,697 0.03% 4,167,800
2009-05-21 2009-05-19 5.750 665,006 -11,566 0.03% 3,823,748
2009-05-20 2009-05-18 5.823 676,572 +19,827 0.03% 3,939,392
2009-05-19 2009-05-15 5.750 656,745 -18,175 0.03% 3,776,247
2009-05-18 2009-05-14 5.508 674,920 +64,436 0.03% 3,717,353
2009-05-14 2009-05-12 5.568 610,484 +113,175 0.03% 3,399,399
2009-05-13 2009-05-11 5.556 497,309 -52,044 0.02% 2,763,179
2009-05-12 2009-05-08 5.641 549,353 -75,175 0.02% 3,098,899
2009-05-11 2009-05-07 4.987 624,528 +126,393 0.03% 3,114,721
2009-05-08 2009-05-06 5.266 498,135 +34,696 0.02% 2,623,049
2009-05-07 2009-05-05 5.496 463,439 +57,826 0.02% 2,546,939
2009-05-06 2009-05-04 5.641 405,613 +32,218 0.02% 2,288,062
2009-05-05 2009-04-30 5.266 373,395 -14,870 0.02% 1,966,201
2009-05-04 2009-04-29 4.963 388,265 -81,783 0.02% 1,927,002
2009-04-29 2009-04-27 4.757 470,048 -19,000 0.02% 2,236,170
2009-04-28 2009-04-24 4.709 489,048 +9,087 0.02% 2,302,879
2009-04-27 2009-04-23 4.866 479,961 +95,001 0.02% 2,335,619
2009-04-24 2009-04-22 4.213 384,960 -66,088 0.02% 1,621,679
2009-04-23 2009-04-21 3.922 451,048 +41,305 0.02% 1,769,041
2009-04-22 2009-04-20 3.849 409,743 +73,522 0.02% 1,577,280
2009-04-21 2009-04-17 3.607 336,221 -39,652 0.02% 1,212,861
2009-04-20 2009-04-16 3.595 375,873 +92,522 0.02% 1,351,349
2009-04-17 2009-04-15 3.607 283,351 +33,870 0.01% 1,022,142
2009-04-16 2009-04-14 3.632 249,481 +12,392 0.01% 906,001
2009-04-15 2009-04-09 3.644 237,089 +7,435 0.01% 863,869
2009-04-03 2009-04-01 3.619 229,654 -8,261 0.01% 831,219
2009-03-30 2009-03-26 3.474 237,915 +4,130 0.01% 826,559
2009-03-26 2009-03-24 3.656 233,785 -1,652 0.01% 854,661
2009-03-25 2009-03-23 3.535 235,437 -19,000 0.01% 832,200
2009-03-20 2009-03-18 3.208 254,437 +16,522 0.01% 816,199
2009-03-19 2009-03-17 3.329 237,915 +2,478 0.01% 791,999
2009-03-17 2009-03-13 2.966 235,437 -8,261 0.01% 698,250
2009-03-13 2009-03-11 2.893 243,698 -16,522 0.01% 705,050
2009-03-06 2009-03-04 2.845 260,220 -1,652 0.01% 740,250
2009-03-04 2009-03-02 2.784 261,872 +4,956 0.01% 729,100
2009-02-27 2009-02-25 2.966 256,916 -4,130 0.01% 761,951
2009-02-25 2009-02-23 2.833 261,046 -8,261 0.01% 739,440
2009-02-24 2009-02-20 2.869 269,307 +16,522 0.01% 772,620
2009-02-23 2009-02-19 2.966 252,785 -826 0.01% 749,700
2009-02-19 2009-02-17 2.978 253,611 -3,305 0.01% 755,220
2009-02-18 2009-02-16 3.026 256,916 -826 0.01% 777,501
2009-02-16 2009-02-12 2.796 257,742 +3,305 0.01% 720,721
2009-02-13 2009-02-11 2.784 254,437 +26,435 0.01% 708,399
2009-02-12 2009-02-10 2.833 228,002 -49,566 0.01% 645,839
2009-02-10 2009-02-06 2.845 277,568 +8,261 0.01% 789,600
2009-02-09 2009-02-05 2.736 269,307 -27,261 0.01% 736,760
2009-02-05 2009-02-03 2.615 296,568 -8,261 0.01% 775,440
2009-02-04 2009-02-02 2.699 304,829 +12,391 0.01% 822,870
2009-02-03 2009-01-30 2.566 292,438 +8,261 0.01% 750,481
2009-02-02 2009-01-29 2.445 284,177 +8,261 0.01% 694,881
2009-01-30 2009-01-23 2.348 275,916 +24,783 0.01% 647,961
2009-01-22 2009-01-20 2.457 251,133 +3,305 0.01% 617,120
2009-01-13 2009-01-09 2.191 247,828 +4,130 0.01% 542,999
2009-01-12 2009-01-08 2.191 243,698 -12,391 0.01% 533,950
2009-01-09 2009-01-07 2.300 256,089 -28,914 0.01% 588,999
2009-01-08 2009-01-06 2.288 285,003 -20,652 0.01% 652,051
2009-01-07 2009-01-05 2.264 305,655 -19,000 0.01% 691,900
2009-01-06 2009-01-02 2.167 324,655 +9,913 0.01% 703,469
2008-12-30 2008-12-24 2.131 314,742 +24,783 0.01% 670,560
2008-12-29 2008-12-22 2.215 289,959 +9,087 0.01% 642,329
2008-12-23 2008-12-19 2.203 280,872 +20,652 0.01% 618,799
2008-12-22 2008-12-18 2.203 260,220 +11,565 0.01% 573,300
2008-12-19 2008-12-17 2.179 248,655 +3,305 0.01% 541,801
2008-12-18 2008-12-16 2.094 245,350 -8,261 0.01% 513,810
2008-12-17 2008-12-15 2.191 253,611 -8,261 0.01% 555,670
2008-12-15 2008-12-11 2.167 261,872 +8,261 0.01% 567,430
2008-12-12 2008-12-10 2.300 253,611 +11,565 0.01% 583,300
2008-12-11 2008-12-09 2.058 242,046 -18,174 0.01% 498,100
2008-12-10 2008-12-08 1.876 260,220 +16,522 0.01% 488,250
2008-12-08 2008-12-04 1.828 243,698 +8,261 0.01% 445,450
2008-12-03 2008-12-01 1.852 235,437 +82,609 0.01% 436,050
2008-12-01 2008-11-27 1.816 152,828 -95,000 0.01% 277,501
2008-11-27 2008-11-25 1.767 247,828 -5,783 0.01% 437,999
2008-11-26 2008-11-24 1.792 253,611 +18,174 0.01% 454,360
2008-11-25 2008-11-21 1.840 235,437 +826 0.01% 433,200
2008-11-20 2008-11-18 1.816 234,611 +11,565 0.01% 426,000
2008-11-18 2008-11-14 1.876 223,046 -23,130 0.01% 418,501
2008-11-17 2008-11-13 1.731 246,176 +8,261 0.01% 426,140
2008-11-13 2008-11-11 1.755 237,915 +71,044 0.01% 417,599
2008-11-12 2008-11-10 1.719 166,871 -21,479 0.01% 286,840
2008-11-11 2008-11-07 1.453 188,350 +57,827 0.01% 273,601
2008-11-07 2008-11-05 1.598 130,523 -5,783 0.01% 208,560
2008-11-05 2008-11-03 1.477 136,306 +8,261 0.01% 201,301
2008-11-04 2008-10-31 1.513 128,045 -826 0.01% 193,750
2008-11-03 2008-10-30 1.307 128,871 +11,566 0.01% 168,480
2008-10-29 2008-10-27 1.150 117,305 -827 0.01% 134,899
2008-10-27 2008-10-23 1.247 118,132 +3,305 0.01% 147,291
2008-10-17 2008-10-15 1.646 114,827 -4,131 0.01% 189,040
2008-10-15 2008-10-13 1.840 118,958 +2,479 0.01% 218,881
2008-10-06 2008-10-02 2.348 116,479 +826 0.01% 273,539
2008-09-24 2008-09-22 2.578 115,653 -9,913 0.01% 298,199
2008-09-23 2008-09-19 2.409 125,566 +14,043 0.01% 302,479
2008-09-22 2008-09-18 2.482 111,523 -4,130 0.00% 276,750
2008-09-19 2008-09-17 2.578 115,653 -9,087 0.01% 298,199
2008-09-16 2008-09-11 3.208 124,740 -1,653 0.01% 400,149
2008-09-10 2008-09-08 3.305 126,393 -826 0.01% 417,692
2008-09-09 2008-09-05 3.293 127,219 +826 0.01% 418,881
2008-09-04 2008-09-02 3.414 126,393 -826 0.01% 431,462
2008-09-02 2008-08-29 3.510 127,219 +4,131 0.01% 446,601
2008-08-26 2008-08-21 3.329 123,088 -8,261 0.01% 409,750
2008-08-25 2008-08-20 3.462 131,349 +12,391 0.01% 454,740
2008-08-20 2008-08-18 3.462 118,958 -66,087 0.01% 411,841
2008-08-18 2008-08-14 3.498 185,045 -826 0.01% 647,359
2008-08-15 2008-08-13 3.498 185,871 -11,566 0.01% 650,249
2008-08-12 2008-08-08 3.523 197,437 -28,913 0.01% 695,491
2008-08-08 2008-08-05 3.571 226,350 -24,783 0.01% 808,300
2008-08-07 2008-08-04 3.571 251,133 +6,609 0.01% 896,801
2008-08-04 2008-07-31 3.825 244,524 +12,391 0.01% 935,360
2008-08-01 2008-07-30 3.801 232,133 +4,131 0.01% 882,341
2008-07-31 2008-07-29 3.753 228,002 +74,348 0.01% 855,599
2008-07-29 2008-07-25 3.849 153,654 -9,087 0.01% 591,481
2008-07-28 2008-07-24 3.849 162,741 +16,522 0.01% 626,461
2008-07-25 2008-07-23 3.801 146,219 -8,261 0.01% 555,781
2008-07-24 2008-07-22 3.801 154,480 +13,218 0.01% 587,181
2008-07-23 2008-07-21 3.862 141,262 +7,435 0.01% 545,489
2008-07-22 2008-07-18 3.898 133,827 -11,566 0.01% 521,639
2008-07-21 2008-07-17 3.958 145,393 +6,609 0.01% 575,521
2008-07-18 2008-07-16 3.583 138,784 -82,609 0.01% 497,280
2008-07-17 2008-07-15 3.656 221,393 -43,783 0.01% 809,358
2008-07-16 2008-07-14 3.668 265,176 -9,088 0.01% 972,628
2008-07-15 2008-07-11 3.632 274,264 +120,610 0.01% 996,002
2008-07-14 2008-07-10 3.632 153,654 +34,696 0.01% 558,001
2008-07-11 2008-07-09 3.632 118,958 -32,217 0.01% 432,001
2008-07-10 2008-07-08 3.474 151,175 -9,914 0.01% 525,209
2008-07-09 2008-07-07 3.632 161,089 -21,478 0.01% 585,002
2008-07-08 2008-07-04 3.632 182,567 0.01% 663,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top