History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 234,000 | +0 | 0.01% | 203,580 |
| 2025-10-13 | 2025-10-09 | 0.850 | 234,000 | +0 | 0.01% | 198,900 |
| 2025-10-10 | 2025-10-08 | 0.830 | 234,000 | +0 | 0.01% | 194,220 |
| 2025-10-09 | 2025-10-06 | 0.840 | 234,000 | +0 | 0.01% | 196,560 |
| 2025-10-08 | 2025-10-03 | 0.830 | 234,000 | +0 | 0.01% | 194,220 |
| 2025-10-06 | 2025-10-02 | 0.860 | 234,000 | +0 | 0.01% | 201,240 |
| 2025-10-03 | 2025-09-30 | 0.880 | 234,000 | +0 | 0.01% | 205,920 |
| 2025-10-02 | 2025-09-29 | 0.880 | 234,000 | +0 | 0.01% | 205,920 |
| 2025-09-30 | 2025-09-26 | 0.860 | 234,000 | +0 | 0.01% | 201,240 |
| 2025-09-29 | 2025-09-25 | 0.980 | 234,000 | +0 | 0.01% | 229,320 |
| 2025-09-26 | 2025-09-24 | 0.900 | 234,000 | +0 | 0.01% | 210,600 |
| 2025-09-25 | 2025-09-23 | 0.910 | 234,000 | -29,000 | 0.01% | 212,940 |
| 2025-09-08 | 2025-09-04 | 0.910 | 263,000 | -1,000 | 0.01% | 239,330 |
| 2025-07-30 | 2025-07-28 | 0.690 | 264,000 | -16,000 | 0.01% | 182,160 |
| 2025-07-29 | 2025-07-25 | 0.660 | 280,000 | -4,000 | 0.01% | 184,800 |
| 2025-07-28 | 2025-07-24 | 0.680 | 284,000 | +20,000 | 0.01% | 193,120 |
| 2024-10-31 | 2024-10-29 | 0.495 | 264,000 | -42,000 | 0.01% | 130,680 |
| 2024-10-09 | 2024-10-07 | 0.580 | 306,000 | +20,000 | 0.01% | 177,480 |
| 2024-10-03 | 2024-09-30 | 0.550 | 286,000 | +42,000 | 0.01% | 157,300 |
| 2024-05-22 | 2024-05-20 | 0.690 | 244,000 | +10,000 | 0.01% | 168,360 |
| 2023-07-14 | 2023-07-12 | 1.120 | 234,000 | -10,000 | 0.01% | 262,080 |
| 2023-07-05 | 2023-07-03 | 1.110 | 244,000 | +20,000 | 0.01% | 270,840 |
| 2023-04-18 | 2023-04-14 | 1.280 | 224,000 | -10,000 | 0.01% | 286,720 |
| 2023-01-26 | 2023-01-19 | 1.590 | 234,000 | +10,000 | 0.01% | 372,060 |
| 2022-09-20 | 2022-09-16 | 1.900 | 224,000 | -10,000 | 0.01% | 425,600 |
| 2022-04-27 | 2022-04-25 | 2.060 | 234,000 | +20,000 | 0.01% | 482,040 |
| 2021-09-09 | 2021-09-07 | 2.240 | 214,000 | -10,000 | 0.00% | 479,360 |
| 2021-08-19 | 2021-08-17 | 2.410 | 224,000 | +10,000 | 0.01% | 539,840 |
| 2021-02-26 | 2021-02-24 | 2.150 | 214,000 | -10,000 | 0.00% | 460,100 |
| 2021-02-25 | 2021-02-23 | 2.100 | 224,000 | -19,000 | 0.01% | 470,400 |
| 2021-02-24 | 2021-02-22 | 2.150 | 243,000 | -1,000 | 0.01% | 522,450 |
| 2021-02-23 | 2021-02-19 | 2.090 | 244,000 | -5,000 | 0.01% | 509,960 |
| 2021-02-19 | 2021-02-17 | 2.030 | 249,000 | +20,000 | 0.01% | 505,470 |
| 2021-01-25 | 2021-01-21 | 1.900 | 229,000 | -5,000 | 0.01% | 435,100 |
| 2021-01-21 | 2021-01-19 | 1.860 | 234,000 | -20,000 | 0.01% | 435,240 |
| 2021-01-15 | 2021-01-13 | 1.820 | 254,000 | +20,000 | 0.01% | 462,280 |
| 2021-01-07 | 2021-01-05 | 1.850 | 234,000 | -20,000 | 0.01% | 432,900 |
| 2020-12-22 | 2020-12-18 | 1.910 | 254,000 | -10,000 | 0.01% | 485,140 |
| 2020-11-17 | 2020-11-13 | 2.030 | 264,000 | +10,000 | 0.01% | 535,920 |
| 2020-07-28 | 2020-07-24 | 2.170 | 254,000 | -10,000 | 0.01% | 551,180 |
| 2020-07-23 | 2020-07-21 | 2.210 | 264,000 | +10,000 | 0.01% | 583,440 |
| 2020-05-08 | 2020-05-06 | 2.140 | 254,000 | +10,000 | 0.01% | 543,560 |
| 2020-04-09 | 2020-04-07 | 2.280 | 244,000 | -8,000 | 0.01% | 556,320 |
| 2020-03-20 | 2020-03-18 | 2.260 | 252,000 | -20,000 | 0.01% | 569,520 |
| 2020-01-06 | 2020-01-02 | 3.060 | 272,000 | -1,000 | 0.01% | 832,320 |
| 2019-11-06 | 2019-11-04 | 2.700 | 273,000 | -5,000 | 0.01% | 737,100 |
| 2019-10-23 | 2019-10-21 | 2.630 | 278,000 | -20,000 | 0.01% | 731,140 |
| 2019-10-21 | 2019-10-17 | 2.810 | 298,000 | +5,000 | 0.01% | 837,380 |
| 2019-09-27 | 2019-09-25 | 2.500 | 293,000 | +2,000 | 0.01% | 732,500 |
| 2019-09-09 | 2019-09-05 | 2.800 | 291,000 | -26,000 | 0.01% | 814,800 |
| 2019-08-29 | 2019-08-27 | 2.650 | 317,000 | +13,000 | 0.01% | 840,050 |
| 2019-08-12 | 2019-08-08 | 2.950 | 304,000 | +13,000 | 0.01% | 896,800 |
| 2019-08-08 | 2019-08-06 | 3.000 | 291,000 | +1,000 | 0.01% | 873,000 |
| 2019-07-22 | 2019-07-18 | 3.230 | 290,000 | -5,000 | 0.01% | 936,700 |
| 2019-07-18 | 2019-07-16 | 3.250 | 295,000 | -5,000 | 0.01% | 958,750 |
| 2019-07-15 | 2019-07-11 | 3.500 | 300,000 | -10,000 | 0.01% | 1,050,000 |
| 2019-07-03 | 2019-06-28 | 3.270 | 310,000 | -10,000 | 0.01% | 1,013,700 |
| 2019-06-27 | 2019-06-25 | 3.280 | 320,000 | -10,000 | 0.01% | 1,049,600 |
| 2019-06-26 | 2019-06-24 | 3.370 | 330,000 | -10,000 | 0.01% | 1,112,100 |
| 2019-06-24 | 2019-06-20 | 3.140 | 340,000 | +5,000 | 0.01% | 1,067,600 |
| 2019-06-20 | 2019-06-18 | 2.920 | 335,000 | +5,000 | 0.01% | 978,200 |
| 2019-06-04 | 2019-05-31 | 2.760 | 330,000 | -11,000 | 0.01% | 910,800 |
| 2019-05-08 | 2019-05-06 | 2.880 | 341,000 | -5,000 | 0.01% | 982,080 |
| 2019-04-29 | 2019-04-25 | 3.130 | 346,000 | -9,000 | 0.01% | 1,082,980 |
| 2019-04-25 | 2019-04-23 | 3.130 | 355,000 | +10,000 | 0.01% | 1,111,150 |
| 2019-04-24 | 2019-04-18 | 3.400 | 345,000 | +64,000 | 0.01% | 1,173,000 |
| 2019-04-18 | 2019-04-16 | 3.730 | 281,000 | +20,000 | 0.01% | 1,048,130 |
| 2019-04-17 | 2019-04-15 | 3.620 | 261,000 | -5,000 | 0.01% | 944,820 |
| 2019-04-16 | 2019-04-12 | 3.510 | 266,000 | +5,000 | 0.01% | 933,660 |
| 2019-04-10 | 2019-04-08 | 3.800 | 261,000 | +30,000 | 0.01% | 991,800 |
| 2019-04-09 | 2019-04-04 | 3.730 | 231,000 | -40,000 | 0.01% | 861,630 |
| 2019-04-08 | 2019-04-03 | 3.730 | 271,000 | +20,000 | 0.01% | 1,010,830 |
| 2019-04-04 | 2019-04-02 | 3.350 | 251,000 | -9,000 | 0.01% | 840,850 |
| 2019-04-03 | 2019-04-01 | 2.910 | 260,000 | +15,000 | 0.01% | 756,600 |
| 2019-04-02 | 2019-03-29 | 2.980 | 245,000 | -20,000 | 0.01% | 730,100 |
| 2019-04-01 | 2019-03-28 | 3.000 | 265,000 | -40,000 | 0.01% | 795,000 |
| 2019-03-29 | 2019-03-27 | 2.730 | 305,000 | -10,000 | 0.01% | 832,650 |
| 2019-03-28 | 2019-03-26 | 2.610 | 315,000 | +10,000 | 0.01% | 822,150 |
| 2019-03-25 | 2019-03-21 | 2.640 | 305,000 | +20,000 | 0.01% | 805,200 |
| 2019-03-22 | 2019-03-20 | 2.800 | 285,000 | -20,000 | 0.01% | 798,000 |
| 2019-03-21 | 2019-03-19 | 2.820 | 305,000 | -10,000 | 0.01% | 860,100 |
| 2019-03-19 | 2019-03-15 | 2.500 | 315,000 | -25,000 | 0.01% | 787,500 |
| 2019-03-18 | 2019-03-14 | 2.540 | 340,000 | +25,000 | 0.01% | 863,600 |
| 2019-03-14 | 2019-03-12 | 2.760 | 315,000 | +30,000 | 0.01% | 869,400 |
| 2019-03-12 | 2019-03-08 | 2.620 | 285,000 | -10,000 | 0.01% | 746,700 |
| 2019-03-07 | 2019-03-05 | 2.690 | 295,000 | +50,000 | 0.01% | 793,550 |
| 2019-03-06 | 2019-03-04 | 2.700 | 245,000 | +20,000 | 0.01% | 661,500 |
| 2019-03-05 | 2019-03-01 | 2.290 | 225,000 | -10,000 | 0.01% | 515,250 |
| 2019-02-28 | 2019-02-26 | 1.940 | 235,000 | +10,000 | 0.01% | 455,900 |
| 2019-01-02 | 2018-12-27 | 1.980 | 225,000 | -12,000 | 0.01% | 445,500 |
| 2018-12-20 | 2018-12-18 | 2.030 | 237,000 | -8,000 | 0.01% | 481,110 |
| 2018-12-19 | 2018-12-17 | 2.110 | 245,000 | -20,000 | 0.01% | 516,950 |
| 2018-12-17 | 2018-12-13 | 2.300 | 265,000 | -10,000 | 0.01% | 609,500 |
| 2018-12-10 | 2018-12-06 | 2.410 | 275,000 | -20,000 | 0.01% | 662,750 |
| 2018-12-07 | 2018-12-05 | 2.400 | 295,000 | -36,000 | 0.01% | 708,000 |
| 2018-12-05 | 2018-12-03 | 2.460 | 331,000 | +10,000 | 0.01% | 814,260 |
| 2018-12-04 | 2018-11-30 | 2.460 | 321,000 | +26,000 | 0.01% | 789,660 |
| 2018-12-03 | 2018-11-29 | 2.410 | 295,000 | -36,000 | 0.01% | 710,950 |
| 2018-11-30 | 2018-11-28 | 2.460 | 331,000 | +46,000 | 0.01% | 814,260 |
| 2018-11-21 | 2018-11-19 | 2.980 | 285,000 | +30,000 | 0.01% | 849,300 |
| 2018-11-19 | 2018-11-15 | 3.040 | 255,000 | +10,000 | 0.01% | 775,200 |
| 2018-11-15 | 2018-11-13 | 3.370 | 245,000 | -1,000 | 0.01% | 825,650 |
| 2018-11-13 | 2018-11-09 | 3.430 | 246,000 | -10,000 | 0.01% | 843,780 |
| 2018-11-12 | 2018-11-08 | 3.730 | 256,000 | -10,000 | 0.01% | 954,880 |
| 2018-11-09 | 2018-11-07 | 3.490 | 266,000 | -15,000 | 0.01% | 928,340 |
| 2018-11-08 | 2018-11-06 | 3.540 | 281,000 | +25,000 | 0.01% | 994,740 |
| 2018-11-07 | 2018-11-05 | 3.700 | 256,000 | +9,000 | 0.01% | 947,200 |
| 2018-11-05 | 2018-11-01 | 2.900 | 247,000 | +9,000 | 0.01% | 716,300 |
| 2015-04-16 | 2015-04-14 | 6.580 | 238,000 | -10,000 | 0.01% | 1,566,040 |
| 2015-04-15 | 2015-04-13 | 6.310 | 248,000 | -13,000 | 0.01% | 1,564,880 |
| 2015-04-13 | 2015-04-09 | 5.900 | 261,000 | -30,000 | 0.01% | 1,539,900 |
| 2015-04-10 | 2015-04-08 | 5.940 | 291,000 | -6,000 | 0.01% | 1,728,540 |
| 2015-04-08 | 2015-04-01 | 5.510 | 297,000 | +10,000 | 0.01% | 1,636,470 |
| 2015-04-01 | 2015-03-30 | 5.710 | 287,000 | -5,000 | 0.01% | 1,638,770 |
| 2015-03-27 | 2015-03-25 | 5.740 | 292,000 | -15,000 | 0.01% | 1,676,080 |
| 2015-03-24 | 2015-03-20 | 5.820 | 307,000 | -60,000 | 0.01% | 1,786,740 |
| 2015-03-23 | 2015-03-19 | 5.650 | 367,000 | -20,000 | 0.01% | 2,073,550 |
| 2015-03-20 | 2015-03-18 | 5.540 | 387,000 | -42,000 | 0.01% | 2,143,980 |
| 2015-03-18 | 2015-03-16 | 5.060 | 429,000 | +20,000 | 0.01% | 2,170,740 |
| 2015-03-17 | 2015-03-13 | 5.000 | 409,000 | -10,000 | 0.01% | 2,045,000 |
| 2015-03-16 | 2015-03-12 | 5.000 | 419,000 | -22,000 | 0.01% | 2,095,000 |
| 2015-03-13 | 2015-03-11 | 4.790 | 441,000 | -38,000 | 0.01% | 2,112,390 |
| 2015-03-12 | 2015-03-10 | 4.700 | 479,000 | -84,000 | 0.01% | 2,251,300 |
| 2015-03-11 | 2015-03-09 | 4.500 | 563,000 | -10,000 | 0.02% | 2,533,500 |
| 2015-03-10 | 2015-03-06 | 4.480 | 573,000 | -4,000 | 0.02% | 2,567,040 |
| 2015-03-09 | 2015-03-05 | 4.480 | 577,000 | -75,000 | 0.02% | 2,584,960 |
| 2015-03-05 | 2015-03-03 | 4.590 | 652,000 | -80,000 | 0.02% | 2,992,680 |
| 2015-03-04 | 2015-03-02 | 4.400 | 732,000 | -100,000 | 0.02% | 3,220,800 |
| 2015-03-03 | 2015-02-27 | 4.300 | 832,000 | -30,000 | 0.02% | 3,577,600 |
| 2015-03-02 | 2015-02-26 | 4.610 | 862,000 | -102,000 | 0.03% | 3,973,820 |
| 2015-02-24 | 2015-02-18 | 4.370 | 964,000 | -21,000 | 0.03% | 4,212,680 |
| 2015-02-23 | 2015-02-16 | 4.200 | 985,000 | -35,000 | 0.03% | 4,137,000 |
| 2015-02-17 | 2015-02-13 | 4.090 | 1,020,000 | -152,000 | 0.03% | 4,171,800 |
| 2015-02-16 | 2015-02-12 | 3.970 | 1,172,000 | -50,000 | 0.03% | 4,652,840 |
| 2015-02-13 | 2015-02-11 | 3.800 | 1,222,000 | -40,000 | 0.04% | 4,643,600 |
| 2015-02-11 | 2015-02-09 | 3.600 | 1,262,000 | -18,000 | 0.04% | 4,543,200 |
| 2015-02-05 | 2015-02-03 | 3.500 | 1,280,000 | -10,000 | 0.04% | 4,480,000 |
| 2015-02-02 | 2015-01-29 | 3.470 | 1,290,000 | +10,000 | 0.04% | 4,476,300 |
| 2015-01-30 | 2015-01-28 | 3.700 | 1,280,000 | -30,000 | 0.04% | 4,736,000 |
| 2015-01-16 | 2015-01-14 | 3.580 | 1,310,000 | -10,000 | 0.04% | 4,689,800 |
| 2015-01-15 | 2015-01-13 | 3.640 | 1,320,000 | -20,000 | 0.04% | 4,804,800 |
| 2015-01-13 | 2015-01-09 | 3.670 | 1,340,000 | -35,000 | 0.04% | 4,917,800 |
| 2015-01-09 | 2015-01-07 | 3.720 | 1,375,000 | -45,000 | 0.04% | 5,115,000 |
| 2015-01-08 | 2015-01-06 | 3.720 | 1,420,000 | -10,000 | 0.04% | 5,282,400 |
| 2015-01-05 | 2014-12-31 | 3.720 | 1,430,000 | -20,000 | 0.04% | 5,319,600 |
| 2014-12-30 | 2014-12-24 | 3.680 | 1,450,000 | -140,000 | 0.04% | 5,336,000 |
| 2014-12-29 | 2014-12-22 | 3.500 | 1,590,000 | -52,000 | 0.05% | 5,565,000 |
| 2014-12-23 | 2014-12-19 | 3.360 | 1,642,000 | -30,000 | 0.05% | 5,517,120 |
| 2014-12-19 | 2014-12-17 | 3.240 | 1,672,000 | -10,000 | 0.05% | 5,417,280 |
| 2014-12-18 | 2014-12-16 | 3.270 | 1,682,000 | -6,000 | 0.05% | 5,500,140 |
| 2014-12-17 | 2014-12-15 | 3.290 | 1,688,000 | -1,000 | 0.05% | 5,553,520 |
| 2014-12-16 | 2014-12-12 | 3.270 | 1,689,000 | -10,000 | 0.05% | 5,523,030 |
| 2014-12-15 | 2014-12-11 | 3.250 | 1,699,000 | -16,000 | 0.05% | 5,521,750 |
| 2014-12-11 | 2014-12-09 | 3.190 | 1,715,000 | -20,000 | 0.05% | 5,470,850 |
| 2014-12-09 | 2014-12-05 | 3.180 | 1,735,000 | -10,000 | 0.05% | 5,517,300 |
| 2014-12-08 | 2014-12-04 | 3.180 | 1,745,000 | -40,000 | 0.05% | 5,549,100 |
| 2014-12-05 | 2014-12-03 | 2.940 | 1,785,000 | +10,000 | 0.05% | 5,247,900 |
| 2014-12-02 | 2014-11-28 | 2.960 | 1,775,000 | -20,000 | 0.05% | 5,254,000 |
| 2014-12-01 | 2014-11-27 | 2.970 | 1,795,000 | -32,000 | 0.05% | 5,331,150 |
| 2014-11-28 | 2014-11-26 | 2.880 | 1,827,000 | +22,000 | 0.05% | 5,261,760 |
| 2014-11-27 | 2014-11-25 | 2.870 | 1,805,000 | -100,000 | 0.05% | 5,180,350 |
| 2014-11-25 | 2014-11-21 | 2.800 | 1,905,000 | -10,000 | 0.06% | 5,334,000 |
| 2014-11-21 | 2014-11-19 | 2.790 | 1,915,000 | -20,000 | 0.06% | 5,342,850 |
| 2014-11-20 | 2014-11-18 | 2.770 | 1,935,000 | +30,000 | 0.06% | 5,359,950 |
| 2014-11-18 | 2014-11-14 | 2.890 | 1,905,000 | -206,000 | 0.06% | 5,505,450 |
| 2014-11-17 | 2014-11-13 | 2.880 | 2,111,000 | -170,000 | 0.06% | 6,079,680 |
| 2014-11-14 | 2014-11-12 | 2.740 | 2,281,000 | +50,000 | 0.07% | 6,249,940 |
| 2014-11-13 | 2014-11-11 | 2.810 | 2,231,000 | +30,000 | 0.07% | 6,269,110 |
| 2014-11-12 | 2014-11-10 | 2.810 | 2,201,000 | +166,000 | 0.07% | 6,184,810 |
| 2014-11-10 | 2014-11-06 | 2.790 | 2,035,000 | +120,000 | 0.06% | 5,677,650 |
| 2014-11-07 | 2014-11-05 | 2.860 | 1,915,000 | +20,000 | 0.06% | 5,476,900 |
| 2014-11-06 | 2014-11-04 | 2.860 | 1,895,000 | +10,000 | 0.06% | 5,419,700 |
| 2014-10-30 | 2014-10-28 | 2.920 | 1,885,000 | +10,000 | 0.07% | 5,504,200 |
| 2014-10-28 | 2014-10-24 | 2.770 | 1,875,000 | -43,000 | 0.07% | 5,193,750 |
| 2014-10-24 | 2014-10-22 | 2.780 | 1,918,000 | +43,000 | 0.07% | 5,332,040 |
| 2014-10-22 | 2014-10-20 | 2.780 | 1,875,000 | +10,000 | 0.07% | 5,212,500 |
| 2014-10-14 | 2014-10-10 | 2.730 | 1,865,000 | +20,000 | 0.07% | 5,091,450 |
| 2014-10-10 | 2014-10-08 | 2.740 | 1,845,000 | -10,000 | 0.07% | 5,055,300 |
| 2014-10-09 | 2014-10-07 | 2.820 | 1,855,000 | -105,000 | 0.07% | 5,231,100 |
| 2014-10-08 | 2014-10-06 | 2.810 | 1,960,000 | +10,000 | 0.07% | 5,507,600 |
| 2014-10-07 | 2014-10-03 | 2.770 | 1,950,000 | -13,000 | 0.07% | 5,401,500 |
| 2014-10-06 | 2014-09-30 | 2.770 | 1,963,000 | -5,000 | 0.07% | 5,437,510 |
| 2014-09-29 | 2014-09-25 | 2.800 | 1,968,000 | +115,000 | 0.07% | 5,510,400 |
| 2014-09-26 | 2014-09-24 | 2.770 | 1,853,000 | +30,000 | 0.07% | 5,132,810 |
| 2014-09-23 | 2014-09-19 | 3.080 | 1,823,000 | -10,000 | 0.06% | 5,614,840 |
| 2014-09-19 | 2014-09-17 | 3.020 | 1,833,000 | -5,000 | 0.07% | 5,535,660 |
| 2014-09-15 | 2014-09-11 | 3.020 | 1,838,000 | -10,000 | 0.07% | 5,550,760 |
| 2014-09-12 | 2014-09-10 | 3.000 | 1,848,000 | +10,000 | 0.07% | 5,544,000 |
| 2014-09-11 | 2014-09-08 | 3.070 | 1,838,000 | -40,000 | 0.07% | 5,642,660 |
| 2014-09-10 | 2014-09-05 | 3.000 | 1,878,000 | -36,000 | 0.07% | 5,634,000 |
| 2014-09-08 | 2014-09-04 | 2.990 | 1,914,000 | -10,000 | 0.07% | 5,722,860 |
| 2014-09-05 | 2014-09-03 | 2.910 | 1,924,000 | -30,000 | 0.07% | 5,598,840 |
| 2014-09-04 | 2014-09-02 | 2.890 | 1,954,000 | -8,000 | 0.07% | 5,647,060 |
| 2014-09-03 | 2014-09-01 | 2.860 | 1,962,000 | +30,000 | 0.07% | 5,611,320 |
| 2014-09-01 | 2014-08-28 | 2.840 | 1,932,000 | +10,000 | 0.07% | 5,486,880 |
| 2014-08-27 | 2014-08-25 | 2.900 | 1,922,000 | -8,000 | 0.07% | 5,573,800 |
| 2014-08-26 | 2014-08-22 | 2.910 | 1,930,000 | -10,000 | 0.07% | 5,616,300 |
| 2014-08-21 | 2014-08-19 | 2.960 | 1,940,000 | -20,000 | 0.07% | 5,742,400 |
| 2014-08-20 | 2014-08-18 | 2.900 | 1,960,000 | +4,000 | 0.07% | 5,684,000 |
| 2014-08-19 | 2014-08-15 | 2.910 | 1,956,000 | -89,000 | 0.07% | 5,691,960 |
| 2014-08-14 | 2014-08-12 | 2.800 | 2,045,000 | +30,000 | 0.07% | 5,726,000 |
| 2014-08-13 | 2014-08-11 | 2.800 | 2,015,000 | +60,000 | 0.07% | 5,642,000 |
| 2014-08-12 | 2014-08-08 | 2.880 | 1,955,000 | -4,000 | 0.07% | 5,630,400 |
| 2014-08-07 | 2014-08-05 | 2.910 | 1,959,000 | -20,000 | 0.07% | 5,700,690 |
| 2014-08-06 | 2014-08-04 | 2.920 | 1,979,000 | -149,000 | 0.07% | 5,778,680 |
| 2014-08-05 | 2014-08-01 | 2.810 | 2,128,000 | +20,000 | 0.08% | 5,979,680 |
| 2014-08-04 | 2014-07-31 | 2.810 | 2,108,000 | +10,000 | 0.07% | 5,923,480 |
| 2014-08-01 | 2014-07-30 | 2.840 | 2,098,000 | +103,000 | 0.07% | 5,958,320 |
| 2014-07-31 | 2014-07-29 | 2.850 | 1,995,000 | -10,000 | 0.07% | 5,685,750 |
| 2014-07-30 | 2014-07-28 | 2.890 | 2,005,000 | -66,000 | 0.07% | 5,794,450 |
| 2014-07-29 | 2014-07-25 | 2.840 | 2,071,000 | -115,000 | 0.07% | 5,881,640 |
| 2014-07-28 | 2014-07-24 | 2.820 | 2,186,000 | -283,000 | 0.08% | 6,164,520 |
| 2014-07-25 | 2014-07-23 | 2.750 | 2,469,000 | +222,000 | 0.09% | 6,789,750 |
| 2014-07-24 | 2014-07-22 | 2.690 | 2,247,000 | +129,000 | 0.08% | 6,044,430 |
| 2014-07-23 | 2014-07-21 | 2.670 | 2,118,000 | +50,000 | 0.08% | 5,655,060 |
| 2014-07-22 | 2014-07-18 | 2.680 | 2,068,000 | +40,000 | 0.07% | 5,542,240 |
| 2014-07-21 | 2014-07-17 | 2.680 | 2,028,000 | -14,000 | 0.07% | 5,435,040 |
| 2014-07-18 | 2014-07-16 | 2.690 | 2,042,000 | +8,000 | 0.07% | 5,492,980 |
| 2014-07-17 | 2014-07-15 | 2.710 | 2,034,000 | +20,000 | 0.07% | 5,512,140 |
| 2014-07-16 | 2014-07-14 | 2.720 | 2,014,000 | +10,000 | 0.07% | 5,478,080 |
| 2014-07-15 | 2014-07-11 | 2.660 | 2,004,000 | +50,000 | 0.07% | 5,330,640 |
| 2014-07-14 | 2014-07-10 | 2.710 | 1,954,000 | +134,000 | 0.07% | 5,295,340 |
| 2014-07-10 | 2014-07-08 | 2.800 | 1,820,000 | -10,000 | 0.06% | 5,096,000 |
| 2014-07-09 | 2014-07-07 | 2.830 | 1,830,000 | +12,000 | 0.06% | 5,178,900 |
| 2014-07-03 | 2014-06-30 | 2.730 | 1,818,000 | +10,000 | 0.06% | 4,963,140 |
| 2014-06-30 | 2014-06-26 | 2.790 | 1,808,000 | +6,000 | 0.06% | 5,044,320 |
| 2014-06-25 | 2014-06-23 | 2.810 | 1,802,000 | -10,000 | 0.06% | 5,063,620 |
| 2014-06-24 | 2014-06-20 | 2.840 | 1,812,000 | +10,000 | 0.06% | 5,146,080 |
| 2014-06-19 | 2014-06-17 | 2.770 | 1,802,000 | -10,000 | 0.06% | 4,991,540 |
| 2014-06-18 | 2014-06-16 | 2.830 | 1,812,000 | +20,000 | 0.06% | 5,127,960 |
| 2014-06-17 | 2014-06-13 | 2.850 | 1,792,000 | +10,000 | 0.06% | 5,107,200 |
| 2014-06-13 | 2014-06-11 | 2.840 | 1,782,000 | +10,000 | 0.06% | 5,060,880 |
| 2014-06-12 | 2014-06-10 | 2.920 | 1,772,000 | -40,000 | 0.06% | 5,174,240 |
| 2014-06-11 | 2014-06-09 | 2.870 | 1,812,000 | -20,000 | 0.06% | 5,200,440 |
| 2014-06-09 | 2014-06-05 | 2.830 | 1,832,000 | +30,000 | 0.07% | 5,184,560 |
| 2014-06-04 | 2014-05-30 | 2.820 | 1,802,000 | -20,000 | 0.06% | 5,081,640 |
| 2014-05-30 | 2014-05-28 | 2.790 | 1,822,000 | +43,000 | 0.06% | 5,083,380 |
| 2014-05-29 | 2014-05-27 | 2.900 | 1,779,000 | -30,000 | 0.06% | 5,159,100 |
| 2014-05-28 | 2014-05-26 | 2.960 | 1,809,000 | +30,000 | 0.06% | 5,354,640 |
| 2014-05-27 | 2014-05-23 | 2.920 | 1,779,000 | -20,000 | 0.06% | 5,194,680 |
| 2014-05-23 | 2014-05-21 | 2.880 | 1,799,000 | +20,000 | 0.06% | 5,181,120 |
| 2014-05-22 | 2014-05-20 | 2.860 | 1,779,000 | +10,000 | 0.06% | 5,087,940 |
| 2014-05-20 | 2014-05-16 | 3.136 | 1,769,000 | +54,069 | 0.06% | 5,547,312 |
| 2014-05-09 | 2014-05-07 | 3.033 | 1,714,931 | -7,755 | 0.06% | 5,200,860 |
| 2014-05-08 | 2014-05-05 | 3.136 | 1,722,686 | +9,694 | 0.06% | 5,402,079 |
| 2014-05-07 | 2014-05-02 | 3.239 | 1,712,992 | -29,083 | 0.06% | 5,548,380 |
| 2014-05-05 | 2014-04-30 | 3.084 | 1,742,075 | +58,166 | 0.06% | 5,373,030 |
| 2014-04-23 | 2014-04-17 | 3.518 | 1,683,909 | -9,694 | 0.06% | 5,923,170 |
| 2014-04-22 | 2014-04-16 | 3.600 | 1,693,603 | -11,634 | 0.06% | 6,097,029 |
| 2014-04-17 | 2014-04-15 | 3.507 | 1,705,237 | -42,655 | 0.06% | 5,980,602 |
| 2014-04-15 | 2014-04-11 | 3.476 | 1,747,892 | +11,634 | 0.06% | 6,076,111 |
| 2014-04-14 | 2014-04-10 | 3.445 | 1,736,258 | -48,472 | 0.06% | 5,981,938 |
| 2014-04-10 | 2014-04-08 | 3.600 | 1,784,730 | -9,695 | 0.07% | 6,425,089 |
| 2014-04-09 | 2014-04-07 | 3.579 | 1,794,425 | -15,511 | 0.07% | 6,422,971 |
| 2014-04-08 | 2014-04-04 | 3.528 | 1,809,936 | -295,677 | 0.07% | 6,385,142 |
| 2014-04-07 | 2014-04-03 | 3.548 | 2,105,613 | -78,525 | 0.08% | 7,471,679 |
| 2014-04-04 | 2014-04-02 | 3.425 | 2,184,138 | -120,210 | 0.08% | 7,479,962 |
| 2014-04-03 | 2014-04-01 | 3.373 | 2,304,348 | -44,594 | 0.08% | 7,772,792 |
| 2014-04-02 | 2014-03-31 | 3.373 | 2,348,942 | -13,572 | 0.09% | 7,923,212 |
| 2014-04-01 | 2014-03-28 | 3.363 | 2,362,514 | -235,572 | 0.09% | 7,944,621 |
| 2014-03-31 | 2014-03-27 | 3.249 | 2,598,086 | -87,250 | 0.10% | 8,441,999 |
| 2014-03-28 | 2014-03-26 | 3.105 | 2,685,336 | -38,777 | 0.10% | 8,337,701 |
| 2014-03-27 | 2014-03-25 | 3.105 | 2,724,113 | -38,777 | 0.10% | 8,458,100 |
| 2014-03-26 | 2014-03-24 | 3.105 | 2,762,890 | -100,822 | 0.10% | 8,578,499 |
| 2014-03-25 | 2014-03-21 | 3.012 | 2,863,712 | -29,083 | 0.10% | 8,625,681 |
| 2014-03-24 | 2014-03-20 | 2.940 | 2,892,795 | +87,249 | 0.11% | 8,504,401 |
| 2014-03-20 | 2014-03-18 | 2.960 | 2,805,546 | -38,777 | 0.10% | 8,305,781 |
| 2014-03-19 | 2014-03-17 | 2.950 | 2,844,323 | -19,389 | 0.10% | 8,391,240 |
| 2014-03-14 | 2014-03-12 | 2.899 | 2,863,712 | -69,799 | 0.10% | 8,300,741 |
| 2014-03-12 | 2014-03-10 | 2.899 | 2,933,511 | -19,389 | 0.11% | 8,503,060 |
| 2014-03-11 | 2014-03-07 | 2.899 | 2,952,900 | -9,694 | 0.11% | 8,559,261 |
| 2014-03-07 | 2014-03-05 | 2.909 | 2,962,594 | -107,607 | 0.11% | 8,617,920 |
| 2014-03-06 | 2014-03-04 | 2.888 | 3,070,201 | -24,236 | 0.11% | 8,867,599 |
| 2014-03-04 | 2014-02-28 | 2.826 | 3,094,437 | -238,481 | 0.11% | 8,746,079 |
| 2014-02-28 | 2014-02-26 | 2.795 | 3,332,918 | -4,847 | 0.12% | 9,316,979 |
| 2014-02-26 | 2014-02-24 | 2.744 | 3,337,765 | +217,153 | 0.12% | 9,158,379 |
| 2014-02-25 | 2014-02-21 | 2.868 | 3,120,612 | +9,694 | 0.11% | 8,948,820 |
| 2014-02-21 | 2014-02-19 | 2.919 | 3,110,918 | +9,695 | 0.11% | 9,081,471 |
| 2014-02-20 | 2014-02-18 | 2.857 | 3,101,223 | -33,930 | 0.11% | 8,861,229 |
| 2014-02-19 | 2014-02-17 | 2.899 | 3,135,153 | -9,695 | 0.11% | 9,087,539 |
| 2014-02-14 | 2014-02-12 | 2.940 | 3,144,848 | -239,450 | 0.12% | 9,245,400 |
| 2014-02-13 | 2014-02-11 | 2.806 | 3,384,298 | +104,699 | 0.12% | 9,495,519 |
| 2014-02-12 | 2014-02-10 | 2.713 | 3,279,599 | +3,877 | 0.12% | 8,897,289 |
| 2014-02-11 | 2014-02-07 | 2.723 | 3,275,722 | +9,695 | 0.12% | 8,920,561 |
| 2014-02-10 | 2014-02-06 | 2.713 | 3,266,027 | -273,381 | 0.12% | 8,860,469 |
| 2014-02-07 | 2014-02-05 | 2.548 | 3,539,408 | +136,690 | 0.13% | 9,017,970 |
| 2014-02-06 | 2014-02-04 | 2.569 | 3,402,718 | +105,669 | 0.12% | 8,739,901 |
| 2014-02-05 | 2014-01-30 | 2.641 | 3,297,049 | +298,586 | 0.12% | 8,706,560 |
| 2014-02-04 | 2014-01-28 | 2.682 | 2,998,463 | +78,524 | 0.11% | 8,041,800 |
| 2014-01-29 | 2014-01-27 | 2.744 | 2,919,939 | +22,297 | 0.11% | 8,011,920 |
| 2014-01-28 | 2014-01-24 | 2.775 | 2,897,642 | +135,721 | 0.11% | 8,040,410 |
| 2014-01-27 | 2014-01-23 | 2.930 | 2,761,921 | +44,594 | 0.10% | 8,091,160 |
| 2014-01-23 | 2014-01-21 | 2.991 | 2,717,327 | -23,266 | 0.10% | 8,128,700 |
| 2014-01-21 | 2014-01-17 | 3.146 | 2,740,593 | -39,747 | 0.10% | 8,622,349 |
| 2014-01-20 | 2014-01-16 | 3.095 | 2,780,340 | -27,144 | 0.10% | 8,603,999 |
| 2014-01-17 | 2014-01-15 | 3.177 | 2,807,484 | -15,511 | 0.10% | 8,919,679 |
| 2014-01-15 | 2014-01-13 | 2.991 | 2,822,995 | -19,389 | 0.10% | 8,444,799 |
| 2014-01-14 | 2014-01-10 | 2.950 | 2,842,384 | +126,027 | 0.10% | 8,385,520 |
| 2014-01-13 | 2014-01-09 | 3.043 | 2,716,357 | +18,419 | 0.10% | 8,265,899 |
| 2014-01-10 | 2014-01-08 | 3.074 | 2,697,938 | -12,603 | 0.10% | 8,293,339 |
| 2014-01-09 | 2014-01-07 | 3.043 | 2,710,541 | +58,166 | 0.10% | 8,248,200 |
| 2014-01-08 | 2014-01-06 | 3.043 | 2,652,375 | +88,219 | 0.10% | 8,071,201 |
| 2014-01-07 | 2014-01-03 | 3.198 | 2,564,156 | +63,983 | 0.09% | 8,199,500 |
| 2014-01-03 | 2013-12-31 | 3.435 | 2,500,173 | -140,569 | 0.09% | 8,588,069 |
| 2013-12-30 | 2013-12-24 | 3.404 | 2,640,742 | -25,205 | 0.10% | 8,989,202 |
| 2013-12-27 | 2013-12-20 | 3.301 | 2,665,947 | +41,686 | 0.10% | 8,800,001 |
| 2013-12-23 | 2013-12-19 | 3.332 | 2,624,261 | -172,560 | 0.10% | 8,743,610 |
| 2013-12-20 | 2013-12-18 | 3.383 | 2,796,821 | -4,847 | 0.10% | 9,462,801 |
| 2013-12-19 | 2013-12-17 | 3.394 | 2,801,668 | -29,083 | 0.10% | 9,508,101 |
| 2013-12-18 | 2013-12-16 | 3.352 | 2,830,751 | -103,729 | 0.10% | 9,490,001 |
| 2013-12-16 | 2013-12-12 | 3.322 | 2,934,480 | -9,695 | 0.11% | 9,746,939 |
| 2013-12-13 | 2013-12-11 | 3.187 | 2,944,175 | -27,144 | 0.11% | 9,384,331 |
| 2013-12-12 | 2013-12-10 | 3.198 | 2,971,319 | +73,677 | 0.11% | 9,501,500 |
| 2013-12-11 | 2013-12-09 | 3.332 | 2,897,642 | +96,944 | 0.11% | 9,654,470 |
| 2013-12-10 | 2013-12-06 | 3.352 | 2,800,698 | -21,328 | 0.10% | 9,389,249 |
| 2013-12-09 | 2013-12-05 | 3.518 | 2,822,026 | -47,502 | 0.10% | 9,926,510 |
| 2013-12-06 | 2013-12-04 | 3.507 | 2,869,528 | +58,166 | 0.11% | 10,063,999 |
| 2013-12-05 | 2013-12-03 | 3.518 | 2,811,362 | -412,010 | 0.10% | 9,889,000 |
| 2013-12-04 | 2013-12-02 | 3.332 | 3,223,372 | -197,765 | 0.12% | 10,739,750 |
| 2013-12-03 | 2013-11-29 | 3.177 | 3,421,137 | -67,860 | 0.13% | 10,869,320 |
| 2013-12-02 | 2013-11-28 | 3.146 | 3,488,997 | +187,101 | 0.13% | 10,976,949 |
| 2013-11-29 | 2013-11-27 | 3.229 | 3,301,896 | -643,705 | 0.12% | 10,660,779 |
| 2013-11-28 | 2013-11-26 | 2.816 | 3,945,601 | -195,826 | 0.14% | 11,111,099 |
| 2013-11-27 | 2013-11-25 | 2.806 | 4,141,427 | -19,389 | 0.15% | 11,619,839 |
| 2013-11-26 | 2013-11-22 | 2.754 | 4,160,816 | +89,188 | 0.15% | 11,459,640 |
| 2013-11-25 | 2013-11-21 | 2.723 | 4,071,628 | +19,389 | 0.15% | 11,088,000 |
| 2013-11-22 | 2013-11-20 | 2.775 | 4,052,239 | +106,638 | 0.15% | 11,244,199 |
| 2013-11-21 | 2013-11-19 | 2.734 | 3,945,601 | +164,804 | 0.14% | 10,785,499 |
| 2013-11-20 | 2013-11-18 | 2.868 | 3,780,797 | -139,599 | 0.14% | 10,841,999 |
| 2013-11-19 | 2013-11-15 | 2.713 | 3,920,396 | -19,389 | 0.14% | 10,635,720 |
| 2013-11-15 | 2013-11-13 | 2.599 | 3,939,785 | +41,686 | 0.14% | 10,241,281 |
| 2013-11-14 | 2013-11-12 | 2.682 | 3,898,099 | +89,188 | 0.14% | 10,454,600 |
| 2013-11-13 | 2013-11-11 | 2.734 | 3,808,911 | +412,010 | 0.14% | 10,411,850 |
| 2013-11-11 | 2013-11-07 | 2.837 | 3,396,901 | +38,777 | 0.12% | 9,636,000 |
| 2013-11-08 | 2013-11-06 | 2.847 | 3,358,124 | +67,861 | 0.12% | 9,560,641 |
| 2013-11-07 | 2013-11-05 | 2.909 | 3,290,263 | +9,694 | 0.12% | 9,571,080 |
| 2013-11-06 | 2013-11-04 | 2.950 | 3,280,569 | +2,909 | 0.12% | 9,678,241 |
| 2013-11-05 | 2013-11-01 | 2.940 | 3,277,660 | +9,694 | 0.12% | 9,635,849 |
| 2013-11-04 | 2013-10-31 | 2.847 | 3,267,966 | -9,694 | 0.12% | 9,303,960 |
| 2013-11-01 | 2013-10-30 | 2.930 | 3,277,660 | -16,481 | 0.12% | 9,602,039 |
| 2013-10-31 | 2013-10-29 | 2.899 | 3,294,141 | -65,921 | 0.12% | 9,548,380 |
| 2013-10-29 | 2013-10-25 | 2.847 | 3,360,062 | -32,961 | 0.12% | 9,566,159 |
| 2013-10-28 | 2013-10-24 | 2.795 | 3,393,023 | +151,232 | 0.12% | 9,484,999 |
| 2013-10-25 | 2013-10-23 | 2.930 | 3,241,791 | +60,105 | 0.12% | 9,496,959 |
| 2013-10-24 | 2013-10-22 | 2.991 | 3,181,686 | +48,471 | 0.12% | 9,517,799 |
| 2013-10-23 | 2013-10-21 | 3.022 | 3,133,215 | +92,097 | 0.11% | 9,469,761 |
| 2013-10-22 | 2013-10-18 | 3.074 | 3,041,118 | +49,441 | 0.11% | 9,348,259 |
| 2013-10-21 | 2013-10-17 | 3.126 | 2,991,677 | -87,249 | 0.11% | 9,350,580 |
| 2013-10-18 | 2013-10-16 | 3.074 | 3,078,926 | +372,263 | 0.11% | 9,464,479 |
| 2013-10-17 | 2013-10-15 | 3.126 | 2,706,663 | +347,058 | 0.10% | 8,459,760 |
| 2013-10-16 | 2013-10-11 | 3.260 | 2,359,605 | -111,485 | 0.09% | 7,691,439 |
| 2013-10-15 | 2013-10-10 | 3.239 | 2,471,090 | +29,083 | 0.09% | 8,003,859 |
| 2013-10-11 | 2013-10-09 | 3.332 | 2,442,007 | -237,512 | 0.09% | 8,136,369 |
| 2013-10-10 | 2013-10-08 | 3.208 | 2,679,519 | +4,847 | 0.10% | 8,596,040 |
| 2013-10-09 | 2013-10-07 | 3.136 | 2,674,672 | -9,694 | 0.10% | 8,387,361 |
| 2013-10-08 | 2013-10-04 | 3.198 | 2,684,366 | +111,485 | 0.10% | 8,583,900 |
| 2013-10-07 | 2013-10-03 | 3.095 | 2,572,881 | +33,930 | 0.09% | 7,962,000 |
| 2013-10-04 | 2013-10-02 | 3.064 | 2,538,951 | +38,778 | 0.09% | 7,778,431 |
| 2013-10-03 | 2013-09-30 | 3.084 | 2,500,173 | +180,315 | 0.09% | 7,711,209 |
| 2013-10-02 | 2013-09-27 | 3.177 | 2,319,858 | +67,860 | 0.08% | 7,370,439 |
| 2013-09-30 | 2013-09-26 | 3.177 | 2,251,998 | +96,944 | 0.08% | 7,154,840 |
| 2013-09-27 | 2013-09-25 | 3.218 | 2,155,054 | +45,563 | 0.08% | 6,935,758 |
| 2013-09-25 | 2013-09-23 | 3.270 | 2,109,491 | +19,389 | 0.08% | 6,897,920 |
| 2013-09-24 | 2013-09-19 | 3.322 | 2,090,102 | +58,166 | 0.08% | 6,942,319 |
| 2013-09-19 | 2013-09-17 | 3.332 | 2,031,936 | +9,694 | 0.07% | 6,770,079 |
| 2013-09-18 | 2013-09-16 | 3.342 | 2,022,242 | -2,908 | 0.07% | 6,758,640 |
| 2013-09-17 | 2013-09-13 | 3.352 | 2,025,150 | +22,297 | 0.07% | 6,789,249 |
| 2013-09-16 | 2013-09-12 | 3.394 | 2,002,853 | -9,695 | 0.07% | 6,797,139 |
| 2013-09-13 | 2013-09-11 | 3.311 | 2,012,548 | +29,084 | 0.07% | 6,663,962 |
| 2013-09-12 | 2013-09-10 | 3.363 | 1,983,464 | -90,158 | 0.07% | 6,669,958 |
| 2013-09-11 | 2013-09-09 | 3.301 | 2,073,622 | -58,166 | 0.08% | 6,844,800 |
| 2013-09-10 | 2013-09-06 | 3.177 | 2,131,788 | +78,524 | 0.08% | 6,772,920 |
| 2013-09-09 | 2013-09-05 | 3.249 | 2,053,264 | +19,389 | 0.08% | 6,671,701 |
| 2013-09-06 | 2013-09-04 | 3.229 | 2,033,875 | +48,472 | 0.07% | 6,566,740 |
| 2013-09-05 | 2013-09-03 | 3.301 | 1,985,403 | -87,249 | 0.07% | 6,553,599 |
| 2013-09-04 | 2013-09-02 | 3.229 | 2,072,652 | -19,389 | 0.08% | 6,691,938 |
| 2013-09-03 | 2013-08-30 | 3.177 | 2,092,041 | +73,677 | 0.08% | 6,646,639 |
| 2013-09-02 | 2013-08-29 | 3.177 | 2,018,364 | +135,721 | 0.07% | 6,412,560 |
| 2013-08-30 | 2013-08-28 | 3.167 | 1,882,643 | +162,865 | 0.07% | 5,961,939 |
| 2013-08-29 | 2013-08-27 | 3.249 | 1,719,778 | +81,432 | 0.06% | 5,588,100 |
| 2013-08-28 | 2013-08-26 | 3.414 | 1,638,346 | +54,289 | 0.06% | 5,593,902 |
| 2013-08-27 | 2013-08-23 | 3.631 | 1,584,057 | -9,694 | 0.06% | 5,751,679 |
| 2013-08-26 | 2013-08-22 | 3.641 | 1,593,751 | +38,777 | 0.06% | 5,803,318 |
| 2013-08-23 | 2013-08-21 | 3.600 | 1,554,974 | +38,777 | 0.06% | 5,597,960 |
| 2013-08-22 | 2013-08-20 | 3.590 | 1,516,197 | -6,786 | 0.06% | 5,442,721 |
| 2013-08-21 | 2013-08-19 | 3.765 | 1,522,983 | +9,695 | 0.06% | 5,734,151 |
| 2013-08-20 | 2013-08-16 | 3.827 | 1,513,288 | -10,664 | 0.06% | 5,791,309 |
| 2013-08-19 | 2013-08-15 | 3.734 | 1,523,952 | -29,083 | 0.06% | 5,690,639 |
| 2013-08-16 | 2013-08-13 | 3.858 | 1,553,035 | -60,105 | 0.06% | 5,991,479 |
| 2013-08-15 | 2013-08-12 | 3.579 | 1,613,140 | -113,424 | 0.06% | 5,774,079 |
| 2013-08-13 | 2013-08-09 | 3.260 | 1,726,564 | +21,327 | 0.06% | 5,627,960 |
| 2013-08-09 | 2013-08-07 | 3.198 | 1,705,237 | +9,695 | 0.06% | 5,452,901 |
| 2013-08-07 | 2013-08-05 | 3.270 | 1,695,542 | +29,083 | 0.06% | 5,544,329 |
| 2013-08-06 | 2013-08-02 | 3.208 | 1,666,459 | +46,533 | 0.06% | 5,346,090 |
| 2013-08-02 | 2013-07-31 | 3.187 | 1,619,926 | +82,402 | 0.06% | 5,163,389 |
| 2013-07-31 | 2013-07-29 | 3.249 | 1,537,524 | +9,694 | 0.06% | 4,995,899 |
| 2013-07-30 | 2013-07-26 | 3.322 | 1,527,830 | +9,694 | 0.06% | 5,074,720 |
| 2013-07-29 | 2013-07-25 | 3.373 | 1,518,136 | -2,908 | 0.06% | 5,120,822 |
| 2013-07-26 | 2013-07-24 | 3.332 | 1,521,044 | +9,694 | 0.06% | 5,067,870 |
| 2013-07-24 | 2013-07-22 | 3.156 | 1,511,350 | +19,389 | 0.06% | 4,770,542 |
| 2013-07-22 | 2013-07-18 | 3.208 | 1,491,961 | +70,769 | 0.05% | 4,786,291 |
| 2013-07-19 | 2013-07-17 | 3.590 | 1,421,192 | +42,655 | 0.05% | 5,101,680 |
| 2013-07-18 | 2013-07-16 | 3.548 | 1,378,537 | +5,817 | 0.05% | 4,891,680 |
| 2013-07-17 | 2013-07-15 | 3.683 | 1,372,720 | -22,297 | 0.05% | 5,055,119 |
| 2013-07-16 | 2013-07-12 | 3.714 | 1,395,017 | +2,908 | 0.05% | 5,180,399 |
| 2013-07-15 | 2013-07-11 | 3.621 | 1,392,109 | -14,541 | 0.05% | 5,040,360 |
| 2013-07-12 | 2013-07-10 | 3.249 | 1,406,650 | +9,694 | 0.05% | 4,570,648 |
| 2013-07-09 | 2013-07-05 | 3.518 | 1,396,956 | +9,694 | 0.05% | 4,913,809 |
| 2013-07-05 | 2013-07-03 | 3.270 | 1,387,262 | +12,603 | 0.05% | 4,536,271 |
| 2013-07-03 | 2013-06-28 | 3.600 | 1,374,659 | -27,144 | 0.05% | 4,948,820 |
| 2013-07-02 | 2013-06-27 | 3.466 | 1,401,803 | -6,786 | 0.05% | 4,858,559 |
| 2013-06-28 | 2013-06-26 | 3.301 | 1,408,589 | -9,695 | 0.05% | 4,649,599 |
| 2013-06-27 | 2013-06-25 | 3.156 | 1,418,284 | +96,944 | 0.05% | 4,476,781 |
| 2013-06-25 | 2013-06-21 | 3.569 | 1,321,340 | +9,694 | 0.05% | 4,715,979 |
| 2013-06-18 | 2013-06-14 | 3.734 | 1,311,646 | -38,777 | 0.05% | 4,897,861 |
| 2013-06-17 | 2013-06-13 | 3.817 | 1,350,423 | -970 | 0.05% | 5,154,099 |
| 2013-06-14 | 2013-06-11 | 3.848 | 1,351,393 | -9,694 | 0.05% | 5,199,621 |
| 2013-06-13 | 2013-06-10 | 3.992 | 1,361,087 | +9,694 | 0.05% | 5,433,480 |
| 2013-06-11 | 2013-06-07 | 4.013 | 1,351,393 | +10,664 | 0.05% | 5,422,661 |
| 2013-06-10 | 2013-06-06 | 4.023 | 1,340,729 | +9,694 | 0.05% | 5,393,700 |
| 2013-06-07 | 2013-06-05 | 4.054 | 1,331,035 | +18,420 | 0.05% | 5,395,892 |
| 2013-06-06 | 2013-06-04 | 4.105 | 1,312,615 | +25,205 | 0.05% | 5,388,919 |
| 2013-06-05 | 2013-06-03 | 4.116 | 1,287,410 | +13,572 | 0.05% | 5,298,720 |
| 2013-06-04 | 2013-05-31 | 4.157 | 1,273,838 | +112,455 | 0.05% | 5,295,421 |
| 2013-06-03 | 2013-05-30 | 4.281 | 1,161,383 | -23,267 | 0.04% | 4,971,698 |
| 2013-05-31 | 2013-05-29 | 4.353 | 1,184,650 | +9,695 | 0.04% | 5,156,841 |
| 2013-05-30 | 2013-05-28 | 4.497 | 1,174,955 | -17,450 | 0.04% | 5,284,318 |
| 2013-05-28 | 2013-05-24 | 5.010 | 1,192,405 | +51,460 | 0.04% | 5,974,228 |
| 2013-05-27 | 2013-05-23 | 5.010 | 1,140,945 | +5,521 | 0.04% | 5,716,401 |
| 2013-05-24 | 2013-05-22 | 5.075 | 1,135,424 | -29,444 | 0.04% | 5,762,779 |
| 2013-05-23 | 2013-05-21 | 4.891 | 1,164,868 | -9,201 | 0.04% | 5,697,001 |
| 2013-05-22 | 2013-05-20 | 4.988 | 1,174,069 | +46,926 | 0.05% | 5,856,840 |
| 2013-05-21 | 2013-05-16 | 4.945 | 1,127,143 | -18,402 | 0.04% | 5,573,750 |
| 2013-05-16 | 2013-05-14 | 4.804 | 1,145,545 | +9,201 | 0.04% | 5,502,898 |
| 2013-05-15 | 2013-05-13 | 4.858 | 1,136,344 | +36,804 | 0.04% | 5,520,449 |
| 2013-05-14 | 2013-05-10 | 4.923 | 1,099,540 | -92,011 | 0.04% | 5,413,352 |
| 2013-05-13 | 2013-05-09 | 4.967 | 1,191,551 | +88,331 | 0.05% | 5,918,149 |
| 2013-05-10 | 2013-05-08 | 4.945 | 1,103,220 | +32,204 | 0.04% | 5,455,450 |
| 2013-05-09 | 2013-05-07 | 4.880 | 1,071,016 | +76,370 | 0.04% | 5,226,360 |
| 2013-05-07 | 2013-05-03 | 4.760 | 994,646 | +9,201 | 0.04% | 4,734,779 |
| 2013-05-06 | 2013-05-02 | 4.706 | 985,445 | +10,121 | 0.04% | 4,637,430 |
| 2013-05-03 | 2013-04-30 | 4.771 | 975,324 | -5,520 | 0.04% | 4,653,401 |
| 2013-05-02 | 2013-04-29 | 4.684 | 980,844 | +4,600 | 0.04% | 4,594,458 |
| 2013-04-30 | 2013-04-26 | 4.749 | 976,244 | +49,686 | 0.04% | 4,636,570 |
| 2013-04-26 | 2013-04-24 | 4.869 | 926,558 | -23,003 | 0.04% | 4,511,362 |
| 2013-04-25 | 2013-04-23 | 4.825 | 949,561 | +1,841 | 0.04% | 4,582,082 |
| 2013-04-24 | 2013-04-22 | 5.032 | 947,720 | +93,852 | 0.04% | 4,768,899 |
| 2013-04-22 | 2013-04-18 | 4.847 | 853,868 | +9,201 | 0.03% | 4,138,878 |
| 2013-04-19 | 2013-04-17 | 4.760 | 844,667 | -11,962 | 0.03% | 4,020,839 |
| 2013-04-17 | 2013-04-15 | 4.706 | 856,629 | +11,962 | 0.03% | 4,031,231 |
| 2013-04-16 | 2013-04-12 | 4.891 | 844,667 | +9,201 | 0.03% | 4,130,999 |
| 2013-04-15 | 2013-04-11 | 4.891 | 835,466 | +8,281 | 0.03% | 4,086,000 |
| 2013-04-12 | 2013-04-10 | 4.967 | 827,185 | +9,201 | 0.03% | 4,108,430 |
| 2013-04-11 | 2013-04-09 | 4.825 | 817,984 | -9,201 | 0.03% | 3,947,161 |
| 2013-04-10 | 2013-04-08 | 4.597 | 827,185 | +31,284 | 0.03% | 3,802,770 |
| 2013-04-09 | 2013-04-05 | 4.586 | 795,901 | -13,802 | 0.03% | 3,650,300 |
| 2013-04-08 | 2013-04-03 | 4.662 | 809,703 | +46,006 | 0.03% | 3,775,201 |
| 2013-04-05 | 2013-04-02 | 4.760 | 763,697 | +9,201 | 0.03% | 3,635,400 |
| 2013-04-02 | 2013-03-27 | 4.967 | 754,496 | +9,201 | 0.03% | 3,747,401 |
| 2013-03-28 | 2013-03-26 | 5.043 | 745,295 | -29,443 | 0.03% | 3,758,402 |
| 2013-03-27 | 2013-03-25 | 4.891 | 774,738 | +38,645 | 0.03% | 3,788,998 |
| 2013-03-26 | 2013-03-22 | 4.858 | 736,093 | +13,801 | 0.03% | 3,575,998 |
| 2013-03-25 | 2013-03-21 | 4.967 | 722,292 | +41,406 | 0.03% | 3,587,452 |
| 2013-03-22 | 2013-03-20 | 5.021 | 680,886 | +223,588 | 0.03% | 3,418,798 |
| 2013-03-21 | 2013-03-19 | 5.141 | 457,298 | +9,201 | 0.02% | 2,350,810 |
| 2013-03-20 | 2013-03-18 | 5.217 | 448,097 | +37,725 | 0.02% | 2,337,601 |
| 2013-03-19 | 2013-03-15 | 5.423 | 410,372 | +36,805 | 0.02% | 2,225,540 |
| 2013-03-18 | 2013-03-14 | 5.673 | 373,567 | +20,242 | 0.01% | 2,119,318 |
| 2013-03-08 | 2013-03-06 | 6.075 | 353,325 | +34,965 | 0.01% | 2,146,561 |
| 2013-03-07 | 2013-03-05 | 6.097 | 318,360 | -46,926 | 0.01% | 1,941,058 |
| 2013-03-05 | 2013-03-01 | 6.238 | 365,286 | +23,923 | 0.01% | 2,278,778 |
| 2013-03-04 | 2013-02-28 | 6.032 | 341,363 | +3,680 | 0.01% | 2,059,048 |
| 2013-03-01 | 2013-02-27 | 5.847 | 337,683 | +9,201 | 0.01% | 1,974,461 |
| 2013-02-26 | 2013-02-22 | 5.999 | 328,482 | -8,281 | 0.01% | 1,970,642 |
| 2013-02-22 | 2013-02-20 | 6.217 | 336,763 | +4,601 | 0.01% | 2,093,522 |
| 2013-02-21 | 2013-02-19 | 6.249 | 332,162 | +9,201 | 0.01% | 2,075,749 |
| 2013-02-20 | 2013-02-18 | 6.586 | 322,961 | -82,811 | 0.01% | 2,127,060 |
| 2013-02-19 | 2013-02-15 | 6.608 | 405,772 | -27,603 | 0.02% | 2,681,283 |
| 2013-02-18 | 2013-02-14 | 6.401 | 433,375 | -27,604 | 0.02% | 2,774,190 |
| 2013-02-14 | 2013-02-07 | 6.238 | 460,979 | +4,601 | 0.02% | 2,875,743 |
| 2013-02-08 | 2013-02-06 | 6.390 | 456,378 | -46,006 | 0.02% | 2,916,480 |
| 2013-02-07 | 2013-02-05 | 6.304 | 502,384 | -5,520 | 0.02% | 3,166,801 |
| 2013-02-06 | 2013-02-04 | 6.336 | 507,904 | +80,050 | 0.02% | 3,218,157 |
| 2013-02-05 | 2013-02-01 | 6.238 | 427,854 | -9,201 | 0.02% | 2,669,098 |
| 2013-02-04 | 2013-01-31 | 6.195 | 437,055 | -14,722 | 0.02% | 2,707,497 |
| 2013-02-01 | 2013-01-30 | 6.206 | 451,777 | -25,764 | 0.02% | 2,803,608 |
| 2013-01-29 | 2013-01-25 | 5.836 | 477,541 | +23,003 | 0.02% | 2,787,032 |
| 2013-01-25 | 2013-01-23 | 6.217 | 454,538 | -9,201 | 0.02% | 2,825,682 |
| 2013-01-24 | 2013-01-22 | 6.141 | 463,739 | -9,201 | 0.02% | 2,847,601 |
| 2013-01-22 | 2013-01-18 | 6.249 | 472,940 | -4,601 | 0.02% | 2,955,500 |
| 2013-01-21 | 2013-01-17 | 6.097 | 477,541 | +27,604 | 0.02% | 2,911,592 |
| 2013-01-15 | 2013-01-11 | 6.173 | 449,937 | -18,402 | 0.02% | 2,777,519 |
| 2013-01-14 | 2013-01-10 | 6.347 | 468,339 | +27,603 | 0.02% | 2,972,557 |
| 2013-01-11 | 2013-01-09 | 6.271 | 440,736 | +9,201 | 0.02% | 2,763,830 |
| 2013-01-10 | 2013-01-08 | 6.217 | 431,535 | -11,961 | 0.02% | 2,682,681 |
| 2013-01-09 | 2013-01-07 | 6.390 | 443,496 | +27,603 | 0.02% | 2,834,158 |
| 2013-01-08 | 2013-01-04 | 6.347 | 415,893 | -27,603 | 0.02% | 2,639,681 |
| 2013-01-07 | 2013-01-03 | 6.445 | 443,496 | -23,003 | 0.02% | 2,858,258 |
| 2013-01-04 | 2013-01-02 | 6.412 | 466,499 | -15,642 | 0.02% | 2,991,299 |
| 2013-01-03 | 2012-12-31 | 6.162 | 482,141 | -121,456 | 0.02% | 2,971,079 |
| 2013-01-02 | 2012-12-27 | 6.173 | 603,597 | +27,604 | 0.02% | 3,726,082 |
| 2012-12-28 | 2012-12-24 | 6.021 | 575,993 | -9,201 | 0.02% | 3,468,039 |
| 2012-12-27 | 2012-12-20 | 6.086 | 585,194 | +9,201 | 0.02% | 3,561,598 |
| 2012-12-21 | 2012-12-19 | 6.173 | 575,993 | -18,402 | 0.02% | 3,555,679 |
| 2012-12-18 | 2012-12-14 | 6.119 | 594,395 | +11,041 | 0.02% | 3,636,977 |
| 2012-12-17 | 2012-12-13 | 6.043 | 583,354 | -9,201 | 0.02% | 3,525,040 |
| 2012-12-14 | 2012-12-12 | 6.162 | 592,555 | -4,601 | 0.02% | 3,651,479 |
| 2012-12-13 | 2012-12-11 | 6.075 | 597,156 | -9,201 | 0.02% | 3,627,911 |
| 2012-12-12 | 2012-12-10 | 6.173 | 606,357 | +13,802 | 0.02% | 3,743,120 |
| 2012-12-11 | 2012-12-07 | 6.184 | 592,555 | +82,810 | 0.02% | 3,664,359 |
| 2012-12-10 | 2012-12-06 | 6.043 | 509,745 | -36,804 | 0.02% | 3,080,242 |
| 2012-12-07 | 2012-12-05 | 5.934 | 546,549 | -138,938 | 0.02% | 3,243,238 |
| 2012-12-06 | 2012-12-04 | 5.782 | 685,487 | +27,603 | 0.03% | 3,963,400 |
| 2012-12-05 | 2012-12-03 | 5.814 | 657,884 | -91,091 | 0.03% | 3,825,253 |
| 2012-12-04 | 2012-11-30 | 5.749 | 748,975 | +41,405 | 0.03% | 4,306,060 |
| 2012-12-03 | 2012-11-29 | 5.575 | 707,570 | -15,642 | 0.03% | 3,944,971 |
| 2012-11-30 | 2012-11-28 | 5.456 | 723,212 | +110,414 | 0.03% | 3,945,721 |
| 2012-11-29 | 2012-11-27 | 5.478 | 612,798 | +9,201 | 0.02% | 3,356,641 |
| 2012-11-28 | 2012-11-26 | 5.619 | 603,597 | -4,600 | 0.02% | 3,391,522 |
| 2012-11-26 | 2012-11-22 | 5.532 | 608,197 | +6,441 | 0.02% | 3,364,489 |
| 2012-11-23 | 2012-11-21 | 5.565 | 601,756 | +14,721 | 0.02% | 3,348,478 |
| 2012-11-22 | 2012-11-20 | 5.478 | 587,035 | +40,486 | 0.02% | 3,215,523 |
| 2012-11-21 | 2012-11-19 | 5.565 | 546,549 | +9,201 | 0.02% | 3,041,278 |
| 2012-11-16 | 2012-11-14 | 5.597 | 537,348 | +45,086 | 0.02% | 3,007,599 |
| 2012-11-15 | 2012-11-13 | 5.445 | 492,262 | -12,882 | 0.02% | 2,680,347 |
| 2012-11-14 | 2012-11-12 | 5.608 | 505,144 | +45,086 | 0.02% | 2,832,839 |
| 2012-11-13 | 2012-11-09 | 5.912 | 460,058 | +21,162 | 0.02% | 2,719,998 |
| 2012-11-12 | 2012-11-08 | 5.978 | 438,896 | +14,722 | 0.02% | 2,623,502 |
| 2012-11-09 | 2012-11-07 | 6.260 | 424,174 | +4,601 | 0.02% | 2,655,361 |
| 2012-11-08 | 2012-11-06 | 6.304 | 419,573 | +18,402 | 0.02% | 2,644,798 |
| 2012-11-07 | 2012-11-05 | 6.358 | 401,171 | +25,763 | 0.02% | 2,550,601 |
| 2012-11-06 | 2012-11-02 | 6.369 | 375,408 | -10,121 | 0.01% | 2,390,882 |
| 2012-11-05 | 2012-11-01 | 6.369 | 385,529 | -16,562 | 0.01% | 2,455,340 |
| 2012-11-02 | 2012-10-31 | 6.271 | 402,091 | -12,882 | 0.02% | 2,521,490 |
| 2012-11-01 | 2012-10-30 | 6.271 | 414,973 | -20,242 | 0.02% | 2,602,272 |
| 2012-10-31 | 2012-10-29 | 6.173 | 435,215 | +16,562 | 0.02% | 2,686,639 |
| 2012-10-30 | 2012-10-26 | 5.999 | 418,653 | +64,408 | 0.02% | 2,511,599 |
| 2012-10-29 | 2012-10-25 | 6.282 | 354,245 | +46,006 | 0.01% | 2,225,300 |
| 2012-10-26 | 2012-10-24 | 6.369 | 308,239 | +9,201 | 0.01% | 1,963,099 |
| 2012-10-25 | 2012-10-22 | 6.412 | 299,038 | +6,441 | 0.01% | 1,917,500 |
| 2012-10-24 | 2012-10-19 | 6.554 | 292,597 | -2,760 | 0.01% | 1,917,539 |
| 2012-10-22 | 2012-10-18 | 6.325 | 295,357 | -36,805 | 0.01% | 1,868,217 |
| 2012-10-19 | 2012-10-17 | 6.010 | 332,162 | -51,527 | 0.01% | 1,996,329 |
| 2012-10-18 | 2012-10-16 | 5.793 | 383,689 | -9,201 | 0.01% | 2,222,612 |
| 2012-10-17 | 2012-10-15 | 5.804 | 392,890 | -13,802 | 0.02% | 2,280,181 |
| 2012-10-16 | 2012-10-12 | 5.630 | 406,692 | -10,121 | 0.02% | 2,289,562 |
| 2012-10-15 | 2012-10-11 | 5.575 | 416,813 | +9,201 | 0.02% | 2,323,891 |
| 2012-10-12 | 2012-10-10 | 5.347 | 407,612 | +23,923 | 0.02% | 2,179,561 |
| 2012-10-08 | 2012-10-04 | 5.554 | 383,689 | -5,520 | 0.01% | 2,130,872 |
| 2012-10-04 | 2012-09-28 | 5.488 | 389,209 | -13,802 | 0.02% | 2,136,148 |
| 2012-09-28 | 2012-09-26 | 5.304 | 403,011 | -18,402 | 0.02% | 2,137,439 |
| 2012-09-27 | 2012-09-25 | 5.478 | 421,413 | -15,642 | 0.02% | 2,308,317 |
| 2012-09-26 | 2012-09-24 | 5.347 | 437,055 | -24,844 | 0.02% | 2,336,997 |
| 2012-09-25 | 2012-09-21 | 5.152 | 461,899 | -11,961 | 0.02% | 2,379,482 |
| 2012-09-24 | 2012-09-20 | 4.978 | 473,860 | +9,201 | 0.02% | 2,358,699 |
| 2012-09-21 | 2012-09-19 | 5.032 | 464,659 | +9,201 | 0.02% | 2,338,150 |
| 2012-09-20 | 2012-09-18 | 4.967 | 455,458 | -23,003 | 0.02% | 2,262,151 |
| 2012-09-19 | 2012-09-17 | 5.206 | 478,461 | -51,526 | 0.02% | 2,490,801 |
| 2012-09-18 | 2012-09-14 | 5.010 | 529,987 | -60,728 | 0.02% | 2,655,359 |
| 2012-09-17 | 2012-09-13 | 4.749 | 590,715 | -82,810 | 0.02% | 2,805,540 |
| 2012-09-13 | 2012-09-11 | 4.576 | 673,525 | +17,482 | 0.03% | 3,081,718 |
| 2012-09-12 | 2012-09-10 | 4.706 | 656,043 | +23,003 | 0.03% | 3,087,289 |
| 2012-09-11 | 2012-09-07 | 4.739 | 633,040 | -30,364 | 0.02% | 2,999,678 |
| 2012-09-10 | 2012-09-06 | 4.358 | 663,404 | +9,201 | 0.03% | 2,891,209 |
| 2012-09-06 | 2012-09-04 | 4.423 | 654,203 | +920 | 0.03% | 2,893,770 |
| 2012-09-04 | 2012-08-31 | 4.402 | 653,283 | +920 | 0.03% | 2,875,500 |
| 2012-09-03 | 2012-08-30 | 4.369 | 652,363 | +24,843 | 0.03% | 2,850,181 |
| 2012-08-28 | 2012-08-24 | 4.565 | 627,520 | +19,323 | 0.02% | 2,864,402 |
| 2012-08-24 | 2012-08-22 | 4.619 | 608,197 | +9,201 | 0.02% | 2,809,249 |
| 2012-08-23 | 2012-08-21 | 4.793 | 598,996 | -36,805 | 0.02% | 2,870,910 |
| 2012-08-22 | 2012-08-20 | 4.630 | 635,801 | -9,201 | 0.02% | 2,943,661 |
| 2012-08-21 | 2012-08-17 | 4.565 | 645,002 | +149,059 | 0.02% | 2,944,201 |
| 2012-08-20 | 2012-08-16 | 4.543 | 495,943 | -10,121 | 0.02% | 2,253,020 |
| 2012-08-17 | 2012-08-15 | 4.586 | 506,064 | +9,201 | 0.02% | 2,320,999 |
| 2012-08-16 | 2012-08-14 | 4.597 | 496,863 | +14,722 | 0.02% | 2,284,200 |
| 2012-08-15 | 2012-08-13 | 4.749 | 482,141 | +17,482 | 0.02% | 2,289,879 |
| 2012-08-14 | 2012-08-10 | 5.075 | 464,659 | +19,259 | 0.02% | 2,358,350 |
| 2012-08-13 | 2012-08-09 | 5.021 | 445,400 | +4,664 | 0.02% | 2,236,399 |
| 2012-08-10 | 2012-08-08 | 4.978 | 440,736 | -10,121 | 0.02% | 2,193,820 |
| 2012-08-09 | 2012-08-07 | 4.902 | 450,857 | -84,651 | 0.02% | 2,209,899 |
| 2012-08-08 | 2012-08-06 | 4.771 | 535,508 | +6,441 | 0.02% | 2,554,980 |
| 2012-08-06 | 2012-08-02 | 4.728 | 529,067 | -6,441 | 0.02% | 2,501,249 |
| 2012-08-03 | 2012-08-01 | 4.945 | 535,508 | -2,760 | 0.02% | 2,648,100 |
| 2012-08-02 | 2012-07-31 | 4.793 | 538,268 | -9,201 | 0.02% | 2,579,848 |
| 2012-08-01 | 2012-07-30 | 4.565 | 547,469 | +12,881 | 0.02% | 2,498,998 |
| 2012-07-31 | 2012-07-27 | 4.543 | 534,588 | -3,680 | 0.02% | 2,428,581 |
| 2012-07-30 | 2012-07-26 | 4.402 | 538,268 | +21,162 | 0.02% | 2,369,249 |
| 2012-07-25 | 2012-07-23 | 4.499 | 517,106 | -6,440 | 0.02% | 2,326,682 |
| 2012-07-24 | 2012-07-20 | 4.478 | 523,546 | +17,482 | 0.02% | 2,344,278 |
| 2012-07-23 | 2012-07-19 | 4.412 | 506,064 | +9,201 | 0.02% | 2,232,999 |
| 2012-07-20 | 2012-07-18 | 4.554 | 496,863 | +82,810 | 0.02% | 2,262,600 |
| 2012-07-19 | 2012-07-17 | 4.923 | 414,053 | +108,574 | 0.02% | 2,038,502 |
| 2012-07-17 | 2012-07-13 | 5.728 | 305,479 | +8,281 | 0.01% | 1,749,641 |
| 2012-07-13 | 2012-07-11 | 5.880 | 297,198 | -18,402 | 0.01% | 1,747,432 |
| 2012-07-10 | 2012-07-06 | 5.956 | 315,600 | -6,441 | 0.01% | 1,879,640 |
| 2012-07-09 | 2012-07-05 | 5.814 | 322,041 | +5,521 | 0.01% | 1,872,501 |
| 2012-07-06 | 2012-07-04 | 5.825 | 316,520 | -3,681 | 0.01% | 1,843,839 |
| 2012-07-05 | 2012-07-03 | 5.565 | 320,201 | +17,483 | 0.01% | 1,781,762 |
| 2012-07-04 | 2012-06-29 | 5.706 | 302,718 | +18,402 | 0.01% | 1,727,248 |
| 2012-07-03 | 2012-06-28 | 5.738 | 284,316 | +6,441 | 0.01% | 1,631,519 |
| 2012-06-28 | 2012-06-26 | 5.782 | 277,875 | +24,843 | 0.01% | 1,606,638 |
| 2012-06-27 | 2012-06-25 | 6.032 | 253,032 | +18,402 | 0.01% | 1,526,249 |
| 2012-06-19 | 2012-06-15 | 6.521 | 234,630 | -9,201 | 0.01% | 1,530,001 |
| 2012-06-18 | 2012-06-14 | 6.564 | 243,831 | -115,015 | 0.01% | 1,600,600 |
| 2012-06-15 | 2012-06-13 | 6.554 | 358,846 | -9,201 | 0.01% | 2,351,703 |
| 2012-06-14 | 2012-06-12 | 6.304 | 368,047 | +4,601 | 0.01% | 2,320,002 |
| 2012-06-13 | 2012-06-11 | 6.249 | 363,446 | -4,601 | 0.01% | 2,271,249 |
| 2012-06-11 | 2012-06-07 | 6.021 | 368,047 | +18,403 | 0.01% | 2,216,002 |
| 2012-06-06 | 2012-06-04 | 5.988 | 349,644 | -9,202 | 0.01% | 2,093,798 |
| 2012-06-05 | 2012-06-01 | 6.358 | 358,846 | -9,201 | 0.01% | 2,281,503 |
| 2012-06-04 | 2012-05-31 | 6.727 | 368,047 | -26,683 | 0.01% | 2,476,002 |
| 2012-06-01 | 2012-05-30 | 6.499 | 394,730 | -98,453 | 0.02% | 2,565,419 |
| 2012-05-31 | 2012-05-29 | 6.358 | 493,183 | -9,201 | 0.02% | 3,135,603 |
| 2012-05-30 | 2012-05-28 | 6.021 | 502,384 | +6,441 | 0.02% | 3,024,841 |
| 2012-05-24 | 2012-05-22 | 5.793 | 495,943 | +13,802 | 0.02% | 2,872,870 |
| 2012-05-23 | 2012-05-21 | 6.025 | 482,141 | +18,402 | 0.02% | 2,904,846 |
| 2012-05-22 | 2012-05-18 | 5.979 | 463,739 | +27,361 | 0.02% | 2,772,849 |
| 2012-05-21 | 2012-05-17 | 6.105 | 436,378 | +41,267 | 0.02% | 2,663,919 |
| 2012-05-18 | 2012-05-16 | 6.401 | 395,111 | -6,146 | 0.02% | 2,529,000 |
| 2012-05-17 | 2012-05-15 | 6.526 | 401,257 | +115,899 | 0.02% | 2,618,609 |
| 2012-05-15 | 2012-05-11 | 6.503 | 285,358 | -2,634 | 0.01% | 1,855,750 |
| 2012-05-14 | 2012-05-10 | 6.549 | 287,992 | +12,292 | 0.01% | 1,886,000 |
| 2012-05-09 | 2012-05-07 | 6.663 | 275,700 | -23,706 | 0.01% | 1,836,902 |
| 2012-05-08 | 2012-05-04 | 6.925 | 299,406 | +13,170 | 0.01% | 2,073,278 |
| 2012-05-07 | 2012-05-03 | 7.027 | 286,236 | -8,780 | 0.01% | 2,011,420 |
| 2012-05-04 | 2012-05-02 | 7.130 | 295,016 | +8,780 | 0.01% | 2,103,358 |
| 2012-05-03 | 2012-04-30 | 7.164 | 286,236 | -8,780 | 0.01% | 2,050,540 |
| 2012-05-02 | 2012-04-27 | 7.061 | 295,016 | -14,049 | 0.01% | 2,083,198 |
| 2012-04-27 | 2012-04-25 | 7.084 | 309,065 | -17,560 | 0.01% | 2,189,443 |
| 2012-04-26 | 2012-04-24 | 7.039 | 326,625 | +8,780 | 0.01% | 2,298,959 |
| 2012-04-25 | 2012-04-23 | 6.959 | 317,845 | +11,414 | 0.01% | 2,211,821 |
| 2012-04-24 | 2012-04-20 | 7.095 | 306,431 | -8,780 | 0.01% | 2,174,273 |
| 2012-04-23 | 2012-04-19 | 6.959 | 315,211 | +8,780 | 0.01% | 2,193,491 |
| 2012-04-20 | 2012-04-18 | 6.913 | 306,431 | +4,391 | 0.01% | 2,118,433 |
| 2012-04-19 | 2012-04-17 | 6.913 | 302,040 | +17,560 | 0.01% | 2,088,077 |
| 2012-04-17 | 2012-04-13 | 7.346 | 284,480 | -34,243 | 0.01% | 2,089,800 |
| 2012-04-16 | 2012-04-12 | 7.278 | 318,723 | -12,292 | 0.01% | 2,319,571 |
| 2012-04-13 | 2012-04-11 | 7.175 | 331,015 | -4,390 | 0.01% | 2,375,098 |
| 2012-04-12 | 2012-04-10 | 7.016 | 335,405 | +52,681 | 0.01% | 2,353,118 |
| 2012-04-11 | 2012-04-05 | 7.346 | 282,724 | -3,512 | 0.01% | 2,076,901 |
| 2012-04-10 | 2012-04-03 | 7.164 | 286,236 | +14,048 | 0.01% | 2,050,540 |
| 2012-04-05 | 2012-04-02 | 6.993 | 272,188 | -50,047 | 0.01% | 1,903,403 |
| 2012-04-03 | 2012-03-30 | 6.982 | 322,235 | -12,292 | 0.01% | 2,249,710 |
| 2012-04-02 | 2012-03-29 | 6.674 | 334,527 | -27,219 | 0.01% | 2,232,658 |
| 2012-03-30 | 2012-03-28 | 6.389 | 361,746 | -5,268 | 0.01% | 2,311,319 |
| 2012-03-29 | 2012-03-27 | 6.355 | 367,014 | -37,755 | 0.01% | 2,332,439 |
| 2012-03-28 | 2012-03-26 | 5.843 | 404,769 | +83,412 | 0.02% | 2,364,928 |
| 2012-03-27 | 2012-03-23 | 6.617 | 321,357 | -3,512 | 0.01% | 2,126,460 |
| 2012-03-26 | 2012-03-22 | 6.469 | 324,869 | +5,268 | 0.01% | 2,101,600 |
| 2012-03-23 | 2012-03-21 | 6.321 | 319,601 | -7,024 | 0.01% | 2,020,201 |
| 2012-03-22 | 2012-03-20 | 6.344 | 326,625 | +14,926 | 0.01% | 2,072,039 |
| 2012-03-21 | 2012-03-19 | 6.572 | 311,699 | -17,560 | 0.01% | 2,048,352 |
| 2012-03-20 | 2012-03-16 | 6.674 | 329,259 | +17,560 | 0.01% | 2,197,499 |
| 2012-03-19 | 2012-03-15 | 6.697 | 311,699 | +2,634 | 0.01% | 2,087,402 |
| 2012-03-16 | 2012-03-14 | 6.777 | 309,065 | +66,730 | 0.01% | 2,094,403 |
| 2012-03-15 | 2012-03-13 | 7.050 | 242,335 | -7,902 | 0.01% | 1,708,442 |
| 2012-03-14 | 2012-03-12 | 7.221 | 250,237 | +24,585 | 0.01% | 1,806,900 |
| 2012-03-13 | 2012-03-09 | 7.392 | 225,652 | +3,512 | 0.01% | 1,667,928 |
| 2012-03-12 | 2012-03-08 | 7.369 | 222,140 | +17,560 | 0.01% | 1,636,909 |
| 2012-03-09 | 2012-03-07 | 7.323 | 204,580 | +8,781 | 0.01% | 1,498,192 |
| 2012-03-08 | 2012-03-06 | 7.562 | 195,799 | -5,269 | 0.01% | 1,480,717 |
| 2012-03-06 | 2012-03-02 | 8.029 | 201,068 | +8,781 | 0.01% | 1,614,453 |
| 2012-03-05 | 2012-03-01 | 7.859 | 192,287 | +12,292 | 0.01% | 1,511,097 |
| 2012-03-02 | 2012-02-29 | 8.223 | 179,995 | -17,561 | 0.01% | 1,480,100 |
| 2012-03-01 | 2012-02-28 | 8.155 | 197,556 | +8,781 | 0.01% | 1,611,004 |
| 2012-02-29 | 2012-02-27 | 8.189 | 188,775 | -11,415 | 0.01% | 1,545,848 |
| 2012-02-28 | 2012-02-24 | 8.223 | 200,190 | -15,804 | 0.01% | 1,646,163 |
| 2012-02-27 | 2012-02-23 | 7.938 | 215,994 | +11,414 | 0.01% | 1,714,620 |
| 2012-02-24 | 2012-02-22 | 8.132 | 204,580 | +59,706 | 0.01% | 1,663,622 |
| 2012-02-23 | 2012-02-21 | 8.269 | 144,874 | +10,536 | 0.01% | 1,197,900 |
| 2012-02-22 | 2012-02-20 | 8.587 | 134,338 | -18,438 | 0.01% | 1,153,622 |
| 2012-02-21 | 2012-02-17 | 8.086 | 152,776 | -8,781 | 0.01% | 1,235,398 |
| 2012-02-20 | 2012-02-16 | 7.859 | 161,557 | +4,391 | 0.01% | 1,269,604 |
| 2012-02-17 | 2012-02-15 | 8.041 | 157,166 | -26,341 | 0.01% | 1,263,737 |
| 2012-02-16 | 2012-02-14 | 7.517 | 183,507 | -8,780 | 0.01% | 1,379,399 |
| 2012-02-15 | 2012-02-13 | 7.517 | 192,287 | -15,805 | 0.01% | 1,445,397 |
| 2012-02-13 | 2012-02-09 | 7.699 | 208,092 | +878 | 0.01% | 1,602,122 |
| 2012-02-10 | 2012-02-08 | 7.483 | 207,214 | -21,950 | 0.01% | 1,550,522 |
| 2012-02-09 | 2012-02-07 | 7.073 | 229,164 | -8,781 | 0.01% | 1,620,807 |
| 2012-02-08 | 2012-02-06 | 6.970 | 237,945 | -11,414 | 0.01% | 1,658,523 |
| 2012-02-07 | 2012-02-03 | 6.834 | 249,359 | -8,780 | 0.01% | 1,704,000 |
| 2012-02-06 | 2012-02-02 | 6.834 | 258,139 | -5,268 | 0.01% | 1,763,999 |
| 2012-02-02 | 2012-01-31 | 6.492 | 263,407 | +4,390 | 0.01% | 1,709,998 |
| 2012-01-27 | 2012-01-20 | 6.708 | 259,017 | +8,780 | 0.01% | 1,737,548 |
| 2012-01-26 | 2012-01-19 | 6.822 | 250,237 | -13,170 | 0.01% | 1,707,150 |
| 2012-01-20 | 2012-01-18 | 6.424 | 263,407 | -14,927 | 0.01% | 1,691,998 |
| 2012-01-19 | 2012-01-17 | 6.389 | 278,334 | -61,461 | 0.01% | 1,778,372 |
| 2012-01-18 | 2012-01-16 | 5.888 | 339,795 | -879 | 0.01% | 2,000,787 |
| 2012-01-17 | 2012-01-13 | 5.934 | 340,674 | -47,413 | 0.01% | 2,021,483 |
| 2012-01-16 | 2012-01-12 | 5.820 | 388,087 | -17,560 | 0.02% | 2,258,621 |
| 2012-01-13 | 2012-01-11 | 5.752 | 405,647 | -4,390 | 0.02% | 2,333,098 |
| 2012-01-12 | 2012-01-10 | 5.592 | 410,037 | -5,269 | 0.02% | 2,292,968 |
| 2012-01-11 | 2012-01-09 | 5.444 | 415,306 | -4,390 | 0.02% | 2,260,942 |
| 2012-01-10 | 2012-01-06 | 5.273 | 419,696 | +43,902 | 0.02% | 2,213,142 |
| 2012-01-05 | 2012-01-03 | 6.013 | 375,794 | -51,804 | 0.02% | 2,259,837 |
| 2012-01-03 | 2011-12-29 | 5.888 | 427,598 | -2,634 | 0.02% | 2,517,790 |
| 2011-12-30 | 2011-12-28 | 5.752 | 430,232 | +63,218 | 0.02% | 2,474,500 |
| 2011-12-29 | 2011-12-23 | 5.922 | 367,014 | -64,974 | 0.01% | 2,173,599 |
| 2011-12-21 | 2011-12-19 | 5.706 | 431,988 | +49,169 | 0.02% | 2,464,920 |
| 2011-12-20 | 2011-12-16 | 5.945 | 382,819 | +15,805 | 0.02% | 2,275,922 |
| 2011-12-19 | 2011-12-15 | 5.717 | 367,014 | -19,317 | 0.01% | 2,098,359 |
| 2011-12-16 | 2011-12-14 | 5.922 | 386,331 | -5,268 | 0.02% | 2,288,001 |
| 2011-12-15 | 2011-12-13 | 5.820 | 391,599 | +122,045 | 0.02% | 2,279,060 |
| 2011-12-14 | 2011-12-12 | 6.127 | 269,554 | -2,634 | 0.01% | 1,651,663 |
| 2011-12-12 | 2011-12-08 | 6.845 | 272,188 | -5,268 | 0.01% | 1,863,103 |
| 2011-12-09 | 2011-12-07 | 6.834 | 277,456 | -8,780 | 0.01% | 1,896,002 |
| 2011-12-08 | 2011-12-06 | 6.697 | 286,236 | -8,780 | 0.01% | 1,916,880 |
| 2011-12-06 | 2011-12-02 | 6.742 | 295,016 | -27,219 | 0.01% | 1,989,118 |
| 2011-12-05 | 2011-12-01 | 6.708 | 322,235 | -22,829 | 0.01% | 2,161,630 |
| 2011-12-02 | 2011-11-30 | 6.105 | 345,064 | +17,561 | 0.01% | 2,106,482 |
| 2011-12-01 | 2011-11-29 | 6.310 | 327,503 | -53,560 | 0.01% | 2,066,419 |
| 2011-11-30 | 2011-11-28 | 6.116 | 381,063 | +18,439 | 0.02% | 2,330,582 |
| 2011-11-29 | 2011-11-25 | 6.013 | 362,624 | +49,169 | 0.01% | 2,180,639 |
| 2011-11-28 | 2011-11-24 | 6.480 | 313,455 | +21,073 | 0.01% | 2,031,332 |
| 2011-11-24 | 2011-11-22 | 6.731 | 292,382 | +26,341 | 0.01% | 1,968,029 |
| 2011-11-23 | 2011-11-21 | 6.310 | 266,041 | -878 | 0.01% | 1,678,617 |
| 2011-11-22 | 2011-11-18 | 6.560 | 266,919 | +2,634 | 0.01% | 1,751,037 |
| 2011-11-21 | 2011-11-17 | 6.822 | 264,285 | -1,756 | 0.01% | 1,802,987 |
| 2011-11-18 | 2011-11-16 | 6.708 | 266,041 | -7,903 | 0.01% | 1,784,667 |
| 2011-11-17 | 2011-11-15 | 6.708 | 273,944 | +32,487 | 0.01% | 1,837,682 |
| 2011-11-16 | 2011-11-14 | 6.982 | 241,457 | -7,902 | 0.01% | 1,685,752 |
| 2011-11-15 | 2011-11-11 | 6.834 | 249,359 | +39,511 | 0.01% | 1,704,000 |
| 2011-11-14 | 2011-11-10 | 6.788 | 209,848 | +71,120 | 0.01% | 1,424,441 |
| 2011-11-11 | 2011-11-09 | 7.414 | 138,728 | +12,292 | 0.01% | 1,028,581 |
| 2011-11-09 | 2011-11-07 | 7.574 | 126,436 | -4,390 | 0.01% | 957,604 |
| 2011-11-08 | 2011-11-04 | 7.483 | 130,826 | +6,147 | 0.01% | 978,933 |
| 2011-11-07 | 2011-11-03 | 7.369 | 124,679 | -64,974 | 0.01% | 918,736 |
| 2011-11-04 | 2011-11-02 | 7.061 | 189,653 | +18,438 | 0.01% | 1,339,198 |
| 2011-11-03 | 2011-11-01 | 6.480 | 171,215 | +6,146 | 0.01% | 1,109,551 |
| 2011-11-02 | 2011-10-31 | 6.947 | 165,069 | +35,121 | 0.01% | 1,146,803 |
| 2011-11-01 | 2011-10-28 | 6.970 | 129,948 | -65,851 | 0.01% | 905,763 |
| 2011-10-31 | 2011-10-27 | 7.107 | 195,799 | -121,168 | 0.01% | 1,391,517 |
| 2011-10-28 | 2011-10-26 | 6.378 | 316,967 | -45,657 | 0.01% | 2,021,601 |
| 2011-10-27 | 2011-10-25 | 5.979 | 362,624 | +44,779 | 0.01% | 2,168,249 |
| 2011-10-26 | 2011-10-24 | 5.968 | 317,845 | +34,243 | 0.01% | 1,896,881 |
| 2011-10-25 | 2011-10-21 | 5.638 | 283,602 | +12,292 | 0.01% | 1,598,851 |
| 2011-10-24 | 2011-10-20 | 5.398 | 271,310 | +24,585 | 0.01% | 1,464,662 |
| 2011-10-21 | 2011-10-19 | 5.797 | 246,725 | +60,584 | 0.01% | 1,430,291 |
| 2011-10-20 | 2011-10-18 | 6.025 | 186,141 | +4,390 | 0.01% | 1,121,479 |
| 2011-10-19 | 2011-10-17 | 6.925 | 181,751 | +28,975 | 0.01% | 1,258,560 |
| 2011-10-17 | 2011-10-13 | 6.947 | 152,776 | -15,805 | 0.01% | 1,061,398 |
| 2011-10-14 | 2011-10-12 | 6.560 | 168,581 | -9,658 | 0.01% | 1,105,922 |
| 2011-10-13 | 2011-10-11 | 6.150 | 178,239 | +23,707 | 0.01% | 1,096,200 |
| 2011-10-12 | 2011-10-10 | 6.036 | 154,532 | +6,146 | 0.01% | 932,798 |
| 2011-10-11 | 2011-10-07 | 6.389 | 148,386 | -28,975 | 0.01% | 948,089 |
| 2011-10-10 | 2011-10-06 | 5.524 | 177,361 | +28,975 | 0.01% | 979,700 |
| 2011-10-04 | 2011-09-30 | 6.139 | 148,386 | +24,585 | 0.01% | 910,909 |
| 2011-10-03 | 2011-09-28 | 6.606 | 123,801 | -9,659 | 0.01% | 817,797 |
| 2011-09-30 | 2011-09-27 | 6.332 | 133,460 | -13,170 | 0.01% | 845,122 |
| 2011-09-28 | 2011-09-26 | 5.592 | 146,630 | +7,902 | 0.01% | 819,969 |
| 2011-09-27 | 2011-09-23 | 5.683 | 138,728 | +5,268 | 0.01% | 788,421 |
| 2011-09-26 | 2011-09-22 | 5.820 | 133,460 | +4,390 | 0.01% | 776,722 |
| 2011-09-23 | 2011-09-21 | 6.344 | 129,070 | -1,756 | 0.01% | 818,793 |
| 2011-09-21 | 2011-09-19 | 6.173 | 130,826 | -2,634 | 0.01% | 807,582 |
| 2011-09-20 | 2011-09-16 | 6.572 | 133,460 | +5,268 | 0.01% | 877,042 |
| 2011-09-19 | 2011-09-15 | 6.264 | 128,192 | -4,390 | 0.01% | 803,003 |
| 2011-09-14 | 2011-09-09 | 7.061 | 132,582 | +4,390 | 0.01% | 936,202 |
| 2011-09-12 | 2011-09-08 | 7.392 | 128,192 | -4,390 | 0.01% | 947,543 |
| 2011-09-09 | 2011-09-07 | 7.414 | 132,582 | +2,634 | 0.01% | 983,012 |
| 2011-09-08 | 2011-09-06 | 7.494 | 129,948 | +7,025 | 0.01% | 973,843 |
| 2011-09-07 | 2011-09-05 | 8.143 | 122,923 | +21,072 | 0.00% | 1,000,997 |
| 2011-09-06 | 2011-09-02 | 8.895 | 101,851 | +7,024 | 0.00% | 905,961 |
| 2011-09-05 | 2011-09-01 | 9.134 | 94,827 | -51,803 | 0.00% | 866,163 |
| 2011-09-02 | 2011-08-31 | 8.804 | 146,630 | +13,170 | 0.01% | 1,290,909 |
| 2011-09-01 | 2011-08-30 | 8.496 | 133,460 | -2,634 | 0.01% | 1,133,922 |
| 2011-08-31 | 2011-08-29 | 8.029 | 136,094 | +8,780 | 0.01% | 1,092,752 |
| 2011-08-26 | 2011-08-24 | 8.098 | 127,314 | -26,340 | 0.01% | 1,030,954 |
| 2011-08-25 | 2011-08-23 | 8.189 | 153,654 | +26,340 | 0.01% | 1,258,248 |
| 2011-08-23 | 2011-08-19 | 8.439 | 127,314 | +31,609 | 0.01% | 1,074,454 |
| 2011-08-22 | 2011-08-18 | 9.715 | 95,705 | +17,561 | 0.00% | 929,773 |
| 2011-08-19 | 2011-08-17 | 10.353 | 78,144 | +21,950 | 0.00% | 809,008 |
| 2011-08-18 | 2011-08-16 | 10.603 | 56,194 | -5,268 | 0.00% | 595,845 |
| 2011-08-16 | 2011-08-12 | 9.407 | 61,462 | +4,390 | 0.00% | 578,203 |
| 2011-08-15 | 2011-08-11 | 9.407 | 57,072 | +2,634 | 0.00% | 536,904 |
| 2011-08-12 | 2011-08-10 | 10.114 | 54,438 | -4,390 | 0.00% | 550,565 |
| 2011-08-11 | 2011-08-09 | 9.772 | 58,828 | +4,390 | 0.00% | 574,864 |
| 2011-08-10 | 2011-08-08 | 9.897 | 54,438 | +2,635 | 0.00% | 538,785 |
| 2011-08-09 | 2011-08-05 | 10.410 | 51,803 | +11,414 | 0.00% | 539,255 |
| 2011-08-08 | 2011-08-04 | 11.025 | 40,389 | -8,780 | 0.00% | 445,279 |
| 2011-08-05 | 2011-08-03 | 10.786 | 49,169 | -12,293 | 0.00% | 530,316 |
| 2011-08-04 | 2011-08-02 | 10.786 | 61,462 | +4,390 | 0.00% | 662,903 |
| 2011-08-03 | 2011-08-01 | 10.922 | 57,072 | +18,439 | 0.00% | 623,354 |
| 2011-08-02 | 2011-07-29 | 10.763 | 38,633 | +878 | 0.00% | 415,799 |
| 2011-08-01 | 2011-07-28 | 11.070 | 37,755 | -17,561 | 0.00% | 417,959 |
| 2011-07-29 | 2011-07-27 | 11.161 | 55,316 | +20,195 | 0.00% | 617,405 |
| 2011-07-27 | 2011-07-25 | 11.104 | 35,121 | +8,780 | 0.00% | 390,000 |
| 2011-07-26 | 2011-07-22 | 11.230 | 26,341 | -2,634 | 0.00% | 295,803 |
| 2011-07-25 | 2011-07-21 | 10.774 | 28,975 | +7,902 | 0.00% | 312,182 |
| 2011-07-22 | 2011-07-20 | 10.660 | 21,073 | +1,756 | 0.00% | 224,644 |
| 2011-07-21 | 2011-07-19 | 10.581 | 19,317 | +5,269 | 0.00% | 204,385 |
| 2011-07-20 | 2011-07-18 | 10.888 | 14,048 | -28,975 | 0.00% | 152,956 |
| 2011-07-19 | 2011-07-15 | 11.378 | 43,023 | -2,634 | 0.00% | 489,508 |
| 2011-07-18 | 2011-07-14 | 11.617 | 45,657 | +24,584 | 0.00% | 530,397 |
| 2011-07-15 | 2011-07-13 | 11.150 | 21,073 | -47,413 | 0.00% | 234,965 |
| 2011-07-13 | 2011-07-11 | 10.934 | 68,486 | +8,780 | 0.00% | 748,801 |
| 2011-07-12 | 2011-07-08 | 10.934 | 59,706 | +48,292 | 0.00% | 652,804 |
| 2011-07-07 | 2011-07-05 | 11.173 | 11,414 | -50,926 | 0.00% | 127,526 |
| 2011-07-06 | 2011-07-04 | 10.467 | 62,340 | +52,682 | 0.00% | 652,493 |
| 2011-06-27 | 2011-06-23 | 9.977 | 9,658 | +5,268 | 0.00% | 96,357 |
| 2011-06-24 | 2011-06-22 | 9.943 | 4,390 | -3,512 | 0.00% | 43,649 |
| 2011-06-17 | 2011-06-15 | 9.282 | 7,902 | -2,634 | 0.00% | 73,348 |
| 2011-06-14 | 2011-06-10 | 8.599 | 10,536 | -8,781 | 0.00% | 90,597 |
| 2011-06-13 | 2011-06-09 | 8.656 | 19,317 | +2,635 | 0.00% | 167,204 |
| 2011-06-10 | 2011-06-08 | 9.430 | 16,682 | +8,780 | 0.00% | 157,316 |
| 2011-06-03 | 2011-06-01 | 9.396 | 7,902 | +4,390 | 0.00% | 74,248 |
| 2011-05-31 | 2011-05-27 | 9.225 | 3,512 | -21,951 | 0.00% | 32,399 |
| 2011-05-27 | 2011-05-25 | 8.918 | 25,463 | +8,781 | 0.00% | 227,073 |
| 2011-05-24 | 2011-05-20 | 8.838 | 16,682 | +3,512 | 0.00% | 147,436 |
| 2011-05-13 | 2011-05-11 | 10.093 | 13,170 | +13,170 | 0.00% | 132,927 |
| 2011-05-11 | 2011-05-06 | 9.919 | 0 | -2,589 | ||
| 2011-04-28 | 2011-04-26 | 9.363 | 2,589 | +2,589 | 0.00% | 24,241 |
| 2011-02-11 | 2011-02-09 | 6.350 | 0 | -10,355 | ||
| 2011-02-09 | 2011-02-07 | 6.756 | 10,355 | +10,355 | 0.00% | 69,957 |
| 2011-01-04 | 2010-12-31 | 6.431 | 0 | -8,630 | ||
| 2010-12-30 | 2010-12-28 | 6.617 | 8,630 | +8,630 | 0.00% | 57,103 |
| 2009-09-22 | 2009-09-18 | 6.674 | 0 | -1,678 | ||
| 2009-06-24 | 2009-06-22 | 6.447 | 1,678 | +1,678 | 0.00% | 10,819 |
| 2008-07-08 | 2008-07-04 | 3.632 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy