History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 19,703,000 +0 0.45% 17,141,610
2025-10-13 2025-10-09 0.850 19,703,000 +0 0.45% 16,747,550
2025-10-10 2025-10-08 0.830 19,703,000 +0 0.45% 16,353,490
2025-10-09 2025-10-06 0.840 19,703,000 +0 0.45% 16,550,520
2025-10-08 2025-10-03 0.830 19,703,000 +0 0.45% 16,353,490
2025-10-06 2025-10-02 0.860 19,703,000 +0 0.45% 16,944,580
2025-10-03 2025-09-30 0.880 19,703,000 +0 0.45% 17,338,640
2025-10-02 2025-09-29 0.880 19,703,000 +0 0.45% 17,338,640
2025-09-30 2025-09-26 0.860 19,703,000 +0 0.45% 16,944,580
2025-09-29 2025-09-25 0.980 19,703,000 +0 0.45% 19,308,940
2025-09-26 2025-09-24 0.900 19,703,000 +0 0.45% 17,732,700
2025-09-25 2025-09-23 0.910 19,703,000 +0 0.45% 17,929,730
2025-09-24 2025-09-22 0.950 19,703,000 +0 0.45% 18,717,850
2025-09-23 2025-09-19 0.890 19,703,000 +0 0.45% 17,535,670
2025-09-22 2025-09-18 0.930 19,703,000 +0 0.45% 18,323,790
2025-09-19 2025-09-17 0.960 19,703,000 +0 0.45% 18,914,880
2025-09-18 2025-09-16 0.980 19,703,000 +0 0.45% 19,308,940
2025-09-17 2025-09-15 0.970 19,703,000 +0 0.45% 19,111,910
2025-09-16 2025-09-12 0.990 19,703,000 +0 0.45% 19,505,970
2025-09-15 2025-09-11 0.990 19,703,000 +0 0.45% 19,505,970
2025-09-12 2025-09-10 0.950 19,703,000 +0 0.45% 18,717,850
2025-09-11 2025-09-09 0.950 19,703,000 +0 0.45% 18,717,850
2025-09-10 2025-09-08 0.960 19,703,000 +0 0.45% 18,914,880
2025-09-09 2025-09-05 0.950 19,703,000 +0 0.45% 18,717,850
2025-09-08 2025-09-04 0.910 19,703,000 +0 0.45% 17,929,730
2025-09-05 2025-09-03 0.960 19,703,000 +0 0.45% 18,914,880
2025-09-04 2025-09-02 0.960 19,703,000 +0 0.45% 18,914,880
2025-09-03 2025-09-01 0.980 19,703,000 +0 0.45% 19,308,940
2025-09-02 2025-08-29 1.000 19,703,000 +0 0.45% 19,703,000
2025-09-01 2025-08-28 1.010 19,703,000 +0 0.45% 19,900,030
2025-08-29 2025-08-27 1.020 19,703,000 -10,000 0.45% 20,097,060
2025-08-28 2025-08-26 1.020 19,713,000 +10,000 0.45% 20,107,260
2025-08-13 2025-08-11 0.900 19,703,000 -10,000 0.45% 17,732,700
2025-08-12 2025-08-08 0.810 19,713,000 +10,000 0.45% 15,967,530
2025-07-29 2025-07-25 0.660 19,703,000 -10,000 0.45% 13,003,980
2025-07-28 2025-07-24 0.680 19,713,000 +10,000 0.45% 13,404,840
2025-07-24 2025-07-22 0.680 19,703,000 -10,000 0.45% 13,398,040
2025-07-23 2025-07-21 0.630 19,713,000 +10,000 0.45% 12,419,190
2025-01-10 2025-01-08 0.540 19,703,000 -4,000 0.45% 10,639,620
2024-12-13 2024-12-11 0.520 19,707,000 +4,000 0.45% 10,247,640
2024-07-22 2024-07-18 0.510 19,703,000 -810,000 0.45% 10,048,530
2024-07-15 2024-07-11 0.530 20,513,000 -90,000 0.47% 10,871,890
2024-06-17 2024-06-13 0.650 20,603,000 -6,000 0.47% 13,391,950
2024-06-03 2024-05-30 0.690 20,609,000 +3,000 0.47% 14,220,210
2024-05-10 2024-05-08 0.640 20,606,000 +3,000 0.47% 13,187,840
2024-03-27 2024-03-25 0.630 20,603,000 -57,000 0.47% 12,979,890
2024-01-29 2024-01-25 0.500 20,660,000 -19,000 0.47% 10,330,000
2023-11-23 2023-11-21 0.610 20,679,000 -1,000 0.47% 12,614,190
2022-11-07 2022-11-03 1.580 20,680,000 -41,000 0.47% 32,674,400
2022-08-01 2022-07-28 1.920 20,721,000 -1,000 0.48% 39,784,320
2021-11-08 2021-11-04 1.910 20,722,000 +1,000 0.48% 39,579,020
2021-09-23 2021-09-20 2.030 20,721,000 +10,000 0.48% 42,063,630
2021-09-14 2021-09-10 2.340 20,711,000 -9,000 0.48% 48,463,740
2021-09-13 2021-09-09 2.270 20,720,000 -23,000 0.48% 47,034,400
2021-09-09 2021-09-07 2.240 20,743,000 -7,000 0.48% 46,464,320
2021-09-08 2021-09-06 2.270 20,750,000 +20,000 0.48% 47,102,500
2021-09-06 2021-09-02 2.230 20,730,000 -20,000 0.48% 46,227,900
2021-09-03 2021-09-01 2.360 20,750,000 +20,000 0.48% 48,970,000
2021-09-02 2021-08-31 2.300 20,730,000 +32,000 0.48% 47,679,000
2021-08-30 2021-08-26 2.260 20,698,000 -20,000 0.48% 46,777,480
2021-08-27 2021-08-25 2.290 20,718,000 -1,000 0.48% 47,444,220
2021-08-02 2021-07-29 2.250 20,719,000 -20,000 0.48% 46,617,750
2021-07-27 2021-07-23 2.280 20,739,000 +12,000 0.48% 47,284,920
2021-07-22 2021-07-20 2.300 20,727,000 -20,000 0.48% 47,672,100
2021-07-16 2021-07-14 2.350 20,747,000 +10,000 0.48% 48,755,450
2021-07-14 2021-07-12 2.240 20,737,000 +20,000 0.48% 46,450,880
2021-06-18 2021-06-16 1.990 20,717,000 +60,000 0.48% 41,226,830
2021-05-27 2021-05-25 2.040 20,657,000 +30,000 0.47% 42,140,280
2021-05-26 2021-05-24 2.020 20,627,000 +20,000 0.47% 41,666,540
2021-05-25 2021-05-21 2.040 20,607,000 +8,000 0.47% 42,038,280
2021-05-21 2021-05-18 1.990 20,599,000 +60,000 0.47% 40,992,010
2021-05-20 2021-05-17 2.040 20,539,000 +18,000 0.47% 41,899,560
2021-05-18 2021-05-14 2.060 20,521,000 +6,000 0.47% 42,273,260
2021-05-11 2021-05-07 2.080 20,515,000 +30,000 0.47% 42,671,200
2021-04-23 2021-04-21 2.030 20,485,000 +20,000 0.47% 41,584,550
2021-04-22 2021-04-20 2.030 20,465,000 -20,000 0.47% 41,543,950
2021-04-20 2021-04-16 2.030 20,485,000 +15,000 0.47% 41,584,550
2021-04-19 2021-04-15 2.050 20,470,000 +24,000 0.47% 41,963,500
2021-04-16 2021-04-14 2.070 20,446,000 +20,000 0.47% 42,323,220
2021-04-15 2021-04-13 2.050 20,426,000 +20,000 0.47% 41,873,300
2021-04-01 2021-03-30 2.100 20,406,000 +20,000 0.47% 42,852,600
2021-03-31 2021-03-29 2.060 20,386,000 +6,000 0.47% 41,995,160
2021-03-30 2021-03-26 2.020 20,380,000 +30,000 0.47% 41,167,600
2021-03-29 2021-03-25 2.020 20,350,000 +20,000 0.47% 41,107,000
2021-03-16 2021-03-12 2.030 20,330,000 +21,000 0.47% 41,269,900
2021-03-12 2021-03-10 2.020 20,309,000 +34,000 0.47% 41,024,180
2021-03-11 2021-03-09 2.050 20,275,000 +8,000 0.47% 41,563,750
2021-03-10 2021-03-08 2.070 20,267,000 +46,000 0.47% 41,952,690
2021-03-08 2021-03-04 2.110 20,221,000 -20,000 0.46% 42,666,310
2021-03-05 2021-03-03 2.150 20,241,000 +20,000 0.46% 43,518,150
2021-03-01 2021-02-25 2.210 20,221,000 -10,000 0.46% 44,688,410
2021-02-24 2021-02-22 2.150 20,231,000 +9,000 0.46% 43,496,650
2021-02-18 2021-02-16 1.870 20,222,000 -16,000 0.46% 37,815,140
2021-02-09 2021-02-05 1.880 20,238,000 -18,000 0.46% 38,047,440
2021-02-08 2021-02-04 1.850 20,256,000 -2,000 0.47% 37,473,600
2021-01-21 2021-01-19 1.860 20,258,000 -2,000 0.47% 37,679,880
2021-01-19 2021-01-15 1.790 20,260,000 -20,000 0.47% 36,265,400
2020-12-01 2020-11-27 1.950 20,280,000 -1,000 0.47% 39,546,000
2020-09-10 2020-09-08 2.150 20,281,000 -20,000 0.47% 43,604,150
2020-09-04 2020-09-02 2.100 20,301,000 +30,000 0.47% 42,632,100
2020-08-28 2020-08-26 2.230 20,271,000 -54,000 0.47% 45,204,330
2020-08-14 2020-08-12 2.300 20,325,000 -20,000 0.47% 46,747,500
2020-08-12 2020-08-10 2.350 20,345,000 +20,000 0.47% 47,810,750
2020-08-06 2020-08-04 2.260 20,325,000 -50,000 0.47% 45,934,500
2020-08-04 2020-07-31 2.180 20,375,000 -50,000 0.47% 44,417,500
2020-08-03 2020-07-30 2.090 20,425,000 -50,000 0.47% 42,688,250
2020-07-28 2020-07-24 2.170 20,475,000 -55,000 0.47% 44,430,750
2020-07-24 2020-07-22 2.190 20,530,000 +20,000 0.47% 44,960,700
2020-07-22 2020-07-20 2.330 20,510,000 +20,000 0.47% 47,788,300
2020-07-10 2020-07-08 2.200 20,490,000 -2,000 0.47% 45,078,000
2020-07-09 2020-07-07 2.160 20,492,000 -50,000 0.47% 44,262,720
2020-07-07 2020-07-03 2.070 20,542,000 +20,000 0.47% 42,521,940
2020-06-30 2020-06-26 2.090 20,522,000 +20,000 0.47% 42,890,980
2020-06-18 2020-06-16 2.120 20,502,000 -200,000 0.47% 43,464,240
2020-06-12 2020-06-10 2.100 20,702,000 +20,000 0.48% 43,474,200
2020-06-10 2020-06-08 2.090 20,682,000 +30,000 0.48% 43,225,380
2020-06-09 2020-06-05 2.090 20,652,000 +33,000 0.47% 43,162,680
2020-06-04 2020-06-02 2.050 20,619,000 +30,000 0.47% 42,268,950
2020-06-02 2020-05-29 1.970 20,589,000 +60,000 0.47% 40,560,330
2020-05-18 2020-05-14 2.100 20,529,000 +17,000 0.47% 43,110,900
2020-05-15 2020-05-13 2.140 20,512,000 +50,000 0.47% 43,895,680
2020-05-12 2020-05-08 2.080 20,462,000 +50,000 0.47% 42,560,960
2020-05-07 2020-05-05 2.080 20,412,000 +90,000 0.47% 42,456,960
2020-05-06 2020-05-04 2.080 20,322,000 +72,000 0.47% 42,269,760
2020-05-05 2020-04-29 2.190 20,250,000 +30,000 0.47% 44,347,500
2020-05-04 2020-04-28 2.120 20,220,000 +50,000 0.46% 42,866,400
2020-04-23 2020-04-21 2.300 20,170,000 +20,000 0.46% 46,391,000
2020-04-22 2020-04-20 2.340 20,150,000 +20,000 0.46% 47,151,000
2020-04-21 2020-04-17 2.310 20,130,000 +30,000 0.46% 46,500,300
2020-04-06 2020-04-02 2.240 20,100,000 +37,000 0.46% 45,024,000
2020-04-02 2020-03-31 2.180 20,063,000 +132,000 0.46% 43,737,340
2020-04-01 2020-03-30 2.090 19,931,000 +20,000 0.46% 41,655,790
2020-03-26 2020-03-24 2.160 19,911,000 +42,000 0.46% 43,007,760
2020-03-25 2020-03-23 2.110 19,869,000 +30,000 0.46% 41,923,590
2020-03-24 2020-03-20 2.320 19,839,000 +20,000 0.46% 46,026,480
2020-03-23 2020-03-19 2.140 19,819,000 +80,000 0.46% 42,412,660
2020-03-19 2020-03-17 2.330 19,739,000 -27,000 0.45% 45,991,870
2020-03-13 2020-03-11 2.660 19,766,000 -47,000 0.45% 52,577,560
2020-03-11 2020-03-09 2.700 19,813,000 +15,000 0.46% 53,495,100
2020-03-04 2020-03-02 2.860 19,798,000 +4,000 0.45% 56,622,280
2020-02-25 2020-02-21 2.830 19,794,000 -7,000 0.45% 56,017,020
2020-02-19 2020-02-17 2.770 19,801,000 +30,000 0.45% 54,848,770
2020-02-17 2020-02-13 2.770 19,771,000 -16,000 0.45% 54,765,670
2020-02-13 2020-02-11 2.770 19,787,000 +7,000 0.45% 54,809,990
2020-02-12 2020-02-10 2.780 19,780,000 -10,000 0.45% 54,988,400
2020-02-06 2020-02-04 2.720 19,790,000 -15,000 0.45% 53,828,800
2020-02-04 2020-01-31 2.660 19,805,000 +50,000 0.45% 52,681,300
2020-02-03 2020-01-30 2.720 19,755,000 +105,000 0.45% 53,733,600
2020-01-31 2020-01-29 2.810 19,650,000 +28,000 0.45% 55,216,500
2020-01-21 2020-01-17 3.180 19,622,000 -3,000 0.45% 62,397,960
2020-01-14 2020-01-10 2.970 19,625,000 -4,000 0.45% 58,286,250
2020-01-09 2020-01-07 3.050 19,629,000 +4,000 0.45% 59,868,450
2020-01-08 2020-01-06 3.020 19,625,000 -4,000 0.45% 59,267,500
2020-01-07 2020-01-03 3.020 19,629,000 +4,000 0.45% 59,279,580
2020-01-03 2019-12-31 3.050 19,625,000 +51,000 0.45% 59,856,250
2020-01-02 2019-12-27 2.750 19,574,000 +158,000 0.45% 53,828,500
2019-12-27 2019-12-20 2.570 19,416,000 +15,000 0.45% 49,899,120
2019-12-23 2019-12-19 2.520 19,401,000 +10,000 0.45% 48,890,520
2019-12-13 2019-12-11 2.600 19,391,000 +77,000 0.45% 50,416,600
2019-11-18 2019-11-14 2.470 19,314,000 +216,000 0.44% 47,705,580
2019-11-15 2019-11-13 2.530 19,098,000 +184,000 0.44% 48,317,940
2019-10-09 2019-10-04 2.500 18,914,000 -4,000 0.43% 47,285,000
2019-09-06 2019-09-04 2.720 18,918,000 +2,000 0.43% 51,456,960
2019-08-30 2019-08-28 2.610 18,916,000 +2,000 0.43% 49,370,760
2019-08-22 2019-08-20 2.690 18,914,000 +16,000 0.43% 50,878,660
2019-08-16 2019-08-14 2.740 18,898,000 +27,000 0.43% 51,780,520
2019-08-14 2019-08-12 2.840 18,871,000 +1,000 0.43% 53,593,640
2019-08-13 2019-08-09 2.900 18,870,000 +14,000 0.43% 54,723,000
2019-08-12 2019-08-08 2.950 18,856,000 +45,000 0.43% 55,625,200
2019-08-09 2019-08-07 3.010 18,811,000 +5,000 0.43% 56,621,110
2019-08-08 2019-08-06 3.000 18,806,000 -2,000 0.43% 56,418,000
2019-07-26 2019-07-24 3.140 18,808,000 -10,000 0.43% 59,057,120
2019-07-22 2019-07-18 3.230 18,818,000 -47,000 0.43% 60,782,140
2019-07-19 2019-07-17 3.320 18,865,000 -41,000 0.43% 62,631,800
2019-07-18 2019-07-16 3.250 18,906,000 -53,000 0.43% 61,444,500
2019-07-10 2019-07-08 3.490 18,959,000 +10,000 0.44% 66,166,910
2019-07-08 2019-07-04 3.460 18,949,000 +17,000 0.44% 65,563,540
2019-07-05 2019-07-03 3.470 18,932,000 +24,000 0.43% 65,694,040
2019-07-03 2019-06-28 3.270 18,908,000 +5,000 0.43% 61,829,160
2019-07-02 2019-06-27 3.310 18,903,000 +5,000 0.43% 62,568,930
2019-06-28 2019-06-26 3.290 18,898,000 -4,000 0.43% 62,174,420
2019-06-27 2019-06-25 3.280 18,902,000 +5,000 0.43% 61,998,560
2019-06-26 2019-06-24 3.370 18,897,000 -20,000 0.43% 63,682,890
2019-06-25 2019-06-21 3.290 18,917,000 +5,000 0.43% 62,236,930
2019-06-24 2019-06-20 3.140 18,912,000 -10,000 0.43% 59,383,680
2019-06-21 2019-06-19 2.910 18,922,000 +2,000 0.43% 55,063,020
2019-06-20 2019-06-18 2.920 18,920,000 +310,000 0.43% 55,246,400
2019-06-18 2019-06-14 2.790 18,610,000 +9,000 0.43% 51,921,900
2019-06-14 2019-06-12 2.800 18,601,000 +14,000 0.43% 52,082,800
2019-06-13 2019-06-11 2.890 18,587,000 +5,000 0.43% 53,716,430
2019-06-12 2019-06-10 2.740 18,582,000 +50,000 0.43% 50,914,680
2019-06-10 2019-06-05 2.740 18,532,000 +12,000 0.43% 50,777,680
2019-06-06 2019-06-04 2.790 18,520,000 +198,000 0.43% 51,670,800
2019-06-04 2019-05-31 2.760 18,322,000 +30,000 0.42% 50,568,720
2019-06-03 2019-05-30 2.840 18,292,000 +16,000 0.42% 51,949,280
2019-05-31 2019-05-29 2.850 18,276,000 -6,000 0.42% 52,086,600
2019-05-30 2019-05-28 2.620 18,282,000 +131,000 0.42% 47,898,840
2019-05-29 2019-05-27 2.380 18,151,000 +80,000 0.42% 43,199,380
2019-05-24 2019-05-22 2.570 18,071,000 +200,000 0.42% 46,442,470
2019-05-17 2019-05-15 2.630 17,871,000 +20,000 0.41% 47,000,730
2019-05-14 2019-05-09 2.880 17,851,000 +455,000 0.41% 51,410,880
2019-05-10 2019-05-08 2.990 17,396,000 +95,000 0.40% 52,014,040
2019-05-09 2019-05-07 2.960 17,301,000 +120,000 0.40% 51,210,960
2019-05-08 2019-05-06 2.880 17,181,000 +432,000 0.39% 49,481,280
2019-05-07 2019-05-03 3.070 16,749,000 +3,000 0.38% 51,419,430
2019-05-06 2019-05-02 3.000 16,746,000 +32,000 0.38% 50,238,000
2019-05-03 2019-04-30 2.990 16,714,000 +59,000 0.38% 49,974,860
2019-05-02 2019-04-29 2.950 16,655,000 +30,000 0.38% 49,132,250
2019-04-30 2019-04-26 3.080 16,625,000 +52,000 0.38% 51,205,000
2019-04-29 2019-04-25 3.130 16,573,000 +23,000 0.38% 51,873,490
2019-04-26 2019-04-24 3.180 16,550,000 +10,000 0.38% 52,629,000
2019-04-25 2019-04-23 3.130 16,540,000 -29,000 0.38% 51,770,200
2019-04-24 2019-04-18 3.400 16,569,000 +303,000 0.38% 56,334,600
2019-04-18 2019-04-16 3.730 16,266,000 +40,000 0.37% 60,672,180
2019-04-17 2019-04-15 3.620 16,226,000 -12,000 0.37% 58,738,120
2019-04-16 2019-04-12 3.510 16,238,000 -3,000 0.37% 56,995,380
2019-04-15 2019-04-11 3.670 16,241,000 -20,000 0.37% 59,604,470
2019-04-11 2019-04-09 3.800 16,261,000 +35,000 0.37% 61,791,800
2019-04-10 2019-04-08 3.800 16,226,000 -60,000 0.37% 61,658,800
2019-04-09 2019-04-04 3.730 16,286,000 -13,000 0.37% 60,746,780
2019-04-08 2019-04-03 3.730 16,299,000 -251,000 0.37% 60,795,270
2019-04-04 2019-04-02 3.350 16,550,000 +25,000 0.38% 55,442,500
2019-04-02 2019-03-29 2.980 16,525,000 -10,000 0.38% 49,244,500
2019-04-01 2019-03-28 3.000 16,535,000 -129,000 0.38% 49,605,000
2019-03-29 2019-03-27 2.730 16,664,000 -6,000 0.38% 45,492,720
2019-03-28 2019-03-26 2.610 16,670,000 +25,000 0.38% 43,508,700
2019-03-27 2019-03-25 2.540 16,645,000 +266,000 0.38% 42,278,300
2019-03-25 2019-03-21 2.640 16,379,000 +55,000 0.38% 43,240,560
2019-03-21 2019-03-19 2.820 16,324,000 +20,000 0.37% 46,033,680
2019-03-19 2019-03-15 2.500 16,304,000 +5,000 0.37% 40,760,000
2019-03-18 2019-03-14 2.540 16,299,000 +26,000 0.37% 41,399,460
2019-03-13 2019-03-11 2.700 16,273,000 +20,000 0.37% 43,937,100
2019-03-11 2019-03-07 2.650 16,253,000 -50,000 0.37% 43,070,450
2019-03-08 2019-03-06 2.580 16,303,000 -5,000 0.37% 42,061,740
2019-03-07 2019-03-05 2.690 16,308,000 +51,000 0.37% 43,868,520
2019-03-06 2019-03-04 2.700 16,257,000 -126,000 0.37% 43,893,900
2019-03-05 2019-03-01 2.290 16,383,000 +40,000 0.38% 37,517,070
2019-03-01 2019-02-27 1.930 16,343,000 +5,000 0.38% 31,541,990
2019-02-28 2019-02-26 1.940 16,338,000 +5,000 0.38% 31,695,720
2019-02-26 2019-02-22 1.910 16,333,000 +443,000 0.38% 31,196,030
2019-02-25 2019-02-21 1.910 15,890,000 +1,733,000 0.36% 30,349,900
2019-02-22 2019-02-20 1.910 14,157,000 +269,000 0.33% 27,039,870
2019-02-21 2019-02-19 1.930 13,888,000 +420,000 0.32% 26,803,840
2019-02-20 2019-02-18 1.970 13,468,000 +249,000 0.31% 26,531,960
2019-02-19 2019-02-15 1.970 13,219,000 +470,000 0.30% 26,041,430
2019-02-18 2019-02-14 2.060 12,749,000 +5,000 0.29% 26,262,940
2019-02-15 2019-02-13 2.090 12,744,000 +80,000 0.29% 26,634,960
2019-02-14 2019-02-12 2.100 12,664,000 +161,000 0.29% 26,594,400
2019-02-12 2019-02-08 1.860 12,503,000 +80,000 0.29% 23,255,580
2019-02-11 2019-02-04 1.900 12,423,000 +2,000 0.29% 23,603,700
2019-02-08 2019-01-31 1.900 12,421,000 -3,000 0.29% 23,599,900
2019-02-01 2019-01-30 1.880 12,424,000 +126,000 0.29% 23,357,120
2019-01-29 2019-01-25 1.820 12,298,000 +5,000 0.28% 22,382,360
2019-01-25 2019-01-23 1.850 12,293,000 +10,000 0.28% 22,742,050
2019-01-24 2019-01-22 1.880 12,283,000 -8,000 0.28% 23,092,040
2019-01-23 2019-01-21 1.940 12,291,000 +14,000 0.28% 23,844,540
2018-12-27 2018-12-20 1.820 12,277,000 -14,000 0.28% 22,344,140
2018-12-18 2018-12-14 2.220 12,291,000 -8,000 0.28% 27,286,020
2018-12-17 2018-12-13 2.300 12,299,000 +10,000 0.28% 28,287,700
2018-12-11 2018-12-07 2.350 12,289,000 +100,000 0.28% 28,879,150
2018-12-10 2018-12-06 2.410 12,189,000 -10,000 0.28% 29,375,490
2018-12-07 2018-12-05 2.400 12,199,000 -178,000 0.28% 29,277,600
2018-11-20 2018-11-16 2.990 12,377,000 +95,000 0.28% 37,007,230
2018-11-14 2018-11-12 3.430 12,282,000 +9,000 0.28% 42,127,260
2018-11-13 2018-11-09 3.430 12,273,000 +36,000 0.28% 42,096,390
2018-11-12 2018-11-08 3.730 12,237,000 +54,000 0.28% 45,644,010
2018-11-08 2018-11-06 3.540 12,183,000 -3,000 0.28% 43,127,820
2018-11-07 2018-11-05 3.700 12,186,000 +2,000 0.28% 45,088,200
2018-03-23 2018-03-21 6.290 12,184,000 +178,000 0.36% 76,637,360
2016-02-03 2016-02-01 6.290 12,006,000 -2,000 0.36% 75,517,740
2015-04-17 2015-04-15 6.290 12,008,000 -217,000 0.36% 75,530,320
2015-04-16 2015-04-14 6.580 12,225,000 +183,000 0.36% 80,440,500
2015-04-15 2015-04-13 6.310 12,042,000 -2,000 0.36% 75,985,020
2015-04-14 2015-04-10 5.830 12,044,000 +1,000 0.36% 70,216,520
2015-04-13 2015-04-09 5.900 12,043,000 -70,000 0.36% 71,053,700
2015-04-10 2015-04-08 5.940 12,113,000 +110,000 0.36% 71,951,220
2015-04-08 2015-04-01 5.510 12,003,000 -19,000 0.36% 66,136,530
2015-04-02 2015-03-31 5.400 12,022,000 -15,000 0.36% 64,918,800
2015-03-30 2015-03-26 6.060 12,037,000 -3,000 0.36% 72,944,220
2015-03-27 2015-03-25 5.740 12,040,000 -11,000 0.36% 69,109,600
2015-03-26 2015-03-24 6.100 12,051,000 -72,000 0.36% 73,511,100
2015-03-25 2015-03-23 6.320 12,123,000 -26,000 0.36% 76,617,360
2015-03-24 2015-03-20 5.820 12,149,000 -18,000 0.36% 70,707,180
2015-03-23 2015-03-19 5.650 12,167,000 -34,000 0.36% 68,743,550
2015-03-20 2015-03-18 5.540 12,201,000 -85,000 0.36% 67,593,540
2015-03-19 2015-03-17 5.200 12,286,000 +110,000 0.36% 63,887,200
2015-03-18 2015-03-16 5.060 12,176,000 -43,000 0.36% 61,610,560
2015-03-17 2015-03-13 5.000 12,219,000 -30,000 0.36% 61,095,000
2015-03-16 2015-03-12 5.000 12,249,000 -64,000 0.36% 61,245,000
2015-03-13 2015-03-11 4.790 12,313,000 -7,000 0.36% 58,979,270
2015-03-12 2015-03-10 4.700 12,320,000 +76,000 0.36% 57,904,000
2015-03-10 2015-03-06 4.480 12,244,000 +1,000 0.36% 54,853,120
2015-03-09 2015-03-05 4.480 12,243,000 -33,000 0.36% 54,848,640
2015-03-06 2015-03-04 4.640 12,276,000 -35,000 0.36% 56,960,640
2015-03-05 2015-03-03 4.590 12,311,000 +12,000 0.36% 56,507,490
2015-03-04 2015-03-02 4.400 12,299,000 -8,000 0.36% 54,115,600
2015-03-03 2015-02-27 4.300 12,307,000 -166,000 0.36% 52,920,100
2015-03-02 2015-02-26 4.610 12,473,000 -41,000 0.37% 57,500,530
2015-02-27 2015-02-25 4.360 12,514,000 +41,000 0.37% 54,561,040
2015-02-26 2015-02-24 4.350 12,473,000 +31,000 0.37% 54,257,550
2015-02-25 2015-02-23 4.340 12,442,000 -100,000 0.37% 53,998,280
2015-02-24 2015-02-18 4.370 12,542,000 +77,000 0.37% 54,808,540
2015-02-23 2015-02-16 4.200 12,465,000 +5,000 0.37% 52,353,000
2015-02-17 2015-02-13 4.090 12,460,000 -10,000 0.37% 50,961,400
2015-02-16 2015-02-12 3.970 12,470,000 +3,000 0.37% 49,505,900
2015-02-13 2015-02-11 3.800 12,467,000 -20,000 0.37% 47,374,600
2015-02-12 2015-02-10 3.700 12,487,000 -2,000 0.37% 46,201,900
2015-02-11 2015-02-09 3.600 12,489,000 +2,000 0.37% 44,960,400
2015-02-04 2015-02-02 3.390 12,487,000 -160,000 0.37% 42,330,930
2015-02-02 2015-01-29 3.470 12,647,000 -3,000 0.37% 43,885,090
2015-01-30 2015-01-28 3.700 12,650,000 +20,000 0.37% 46,805,000
2015-01-26 2015-01-22 3.640 12,630,000 -1,000 0.37% 45,973,200
2015-01-21 2015-01-19 3.480 12,631,000 -118,000 0.37% 43,955,880
2015-01-20 2015-01-16 3.520 12,749,000 -100,000 0.38% 44,876,480
2015-01-15 2015-01-13 3.640 12,849,000 -20,000 0.38% 46,770,360
2015-01-14 2015-01-12 3.590 12,869,000 -140,000 0.38% 46,199,710
2015-01-12 2015-01-08 3.680 13,009,000 -24,000 0.38% 47,873,120
2015-01-09 2015-01-07 3.720 13,033,000 -20,000 0.39% 48,482,760
2015-01-08 2015-01-06 3.720 13,053,000 -20,000 0.39% 48,557,160
2015-01-05 2014-12-31 3.720 13,073,000 +24,000 0.39% 48,631,560
2015-01-02 2014-12-29 3.630 13,049,000 -23,000 0.39% 47,367,870
2014-12-30 2014-12-24 3.680 13,072,000 -176,000 0.39% 48,104,960
2014-12-29 2014-12-22 3.500 13,248,000 -105,000 0.39% 46,368,000
2014-12-23 2014-12-19 3.360 13,353,000 +460,000 0.40% 44,866,080
2014-12-22 2014-12-18 3.290 12,893,000 -8,000 0.38% 42,417,970
2014-12-18 2014-12-16 3.270 12,901,000 -271,000 0.38% 42,186,270
2014-12-17 2014-12-15 3.290 13,172,000 -22,000 0.39% 43,335,880
2014-12-16 2014-12-12 3.270 13,194,000 +22,000 0.39% 43,144,380
2014-12-15 2014-12-11 3.250 13,172,000 -40,000 0.39% 42,809,000
2014-12-12 2014-12-10 3.250 13,212,000 +481,000 0.39% 42,939,000
2014-12-11 2014-12-09 3.190 12,731,000 -57,000 0.38% 40,611,890
2014-12-10 2014-12-08 3.180 12,788,000 -24,000 0.38% 40,665,840
2014-12-09 2014-12-05 3.180 12,812,000 +10,000 0.38% 40,742,160
2014-12-08 2014-12-04 3.180 12,802,000 -16,000 0.38% 40,710,360
2014-12-04 2014-12-02 2.940 12,818,000 -14,000 0.38% 37,684,920
2014-12-03 2014-12-01 2.840 12,832,000 -14,000 0.38% 36,442,880
2014-12-02 2014-11-28 2.960 12,846,000 -10,000 0.38% 38,024,160
2014-12-01 2014-11-27 2.970 12,856,000 -32,000 0.38% 38,182,320
2014-11-26 2014-11-24 2.860 12,888,000 +10,000 0.38% 36,859,680
2014-11-20 2014-11-18 2.770 12,878,000 -70,000 0.38% 35,672,060
2014-11-19 2014-11-17 2.820 12,948,000 +5,000 0.38% 36,513,360
2014-11-17 2014-11-13 2.880 12,943,000 -37,000 0.38% 37,275,840
2014-11-14 2014-11-12 2.740 12,980,000 +50,000 0.38% 35,565,200
2014-11-13 2014-11-11 2.810 12,930,000 -325,000 0.38% 36,333,300
2014-11-11 2014-11-07 2.820 13,255,000 -165,000 0.39% 37,379,100
2014-11-10 2014-11-06 2.790 13,420,000 -6,000 0.40% 37,441,800
2014-11-07 2014-11-05 2.860 13,426,000 +150,000 0.40% 38,398,360
2014-11-06 2014-11-04 2.860 13,276,000 +30,000 0.39% 37,969,360
2014-11-04 2014-10-31 2.860 13,246,000 -25,000 0.39% 37,883,560
2014-11-03 2014-10-30 2.820 13,271,000 +10,000 0.39% 37,424,220
2014-10-30 2014-10-28 2.920 13,261,000 +447,000 0.47% 38,722,120
2014-10-28 2014-10-24 2.770 12,814,000 -15,000 0.46% 35,494,780
2014-10-27 2014-10-23 2.730 12,829,000 +15,000 0.46% 35,023,170
2014-10-23 2014-10-21 2.800 12,814,000 -18,000 0.46% 35,879,200
2014-10-22 2014-10-20 2.780 12,832,000 -36,000 0.46% 35,672,960
2014-10-16 2014-10-14 2.720 12,868,000 -8,000 0.46% 35,000,960
2014-10-14 2014-10-10 2.730 12,876,000 -56,000 0.46% 35,151,480
2014-10-10 2014-10-08 2.740 12,932,000 -15,000 0.46% 35,433,680
2014-10-09 2014-10-07 2.820 12,947,000 +40,000 0.46% 36,510,540
2014-10-08 2014-10-06 2.810 12,907,000 +40,000 0.46% 36,268,670
2014-10-07 2014-10-03 2.770 12,867,000 +5,000 0.46% 35,641,590
2014-10-03 2014-09-29 2.800 12,862,000 +18,000 0.46% 36,013,600
2014-09-30 2014-09-26 2.800 12,844,000 +20,000 0.46% 35,963,200
2014-09-29 2014-09-25 2.800 12,824,000 -41,000 0.46% 35,907,200
2014-09-26 2014-09-24 2.770 12,865,000 +16,000 0.46% 35,636,050
2014-09-23 2014-09-19 3.080 12,849,000 -330,000 0.46% 39,574,920
2014-09-22 2014-09-18 3.080 13,179,000 -60,000 0.47% 40,591,320
2014-09-19 2014-09-17 3.020 13,239,000 +450,000 0.47% 39,981,780
2014-09-18 2014-09-16 2.940 12,789,000 -40,000 0.45% 37,599,660
2014-09-17 2014-09-15 3.000 12,829,000 -20,000 0.46% 38,487,000
2014-09-16 2014-09-12 2.980 12,849,000 +43,000 0.46% 38,290,020
2014-09-15 2014-09-11 3.020 12,806,000 -60,000 0.45% 38,674,120
2014-09-11 2014-09-08 3.070 12,866,000 -1,000 0.46% 39,498,620
2014-09-10 2014-09-05 3.000 12,867,000 +20,000 0.46% 38,601,000
2014-09-08 2014-09-04 2.990 12,847,000 -15,000 0.46% 38,412,530
2014-09-05 2014-09-03 2.910 12,862,000 +40,000 0.46% 37,428,420
2014-09-04 2014-09-02 2.890 12,822,000 -10,000 0.46% 37,055,580
2014-09-03 2014-09-01 2.860 12,832,000 -2,000 0.46% 36,699,520
2014-08-29 2014-08-27 2.900 12,834,000 -60,000 0.46% 37,218,600
2014-08-28 2014-08-26 2.900 12,894,000 -11,000 0.46% 37,392,600
2014-08-27 2014-08-25 2.900 12,905,000 +60,000 0.46% 37,424,500
2014-08-26 2014-08-22 2.910 12,845,000 -20,000 0.46% 37,378,950
2014-08-22 2014-08-20 2.910 12,865,000 +1,000 0.46% 37,437,150
2014-08-21 2014-08-19 2.960 12,864,000 +9,000 0.46% 38,077,440
2014-08-20 2014-08-18 2.900 12,855,000 +9,000 0.46% 37,279,500
2014-08-19 2014-08-15 2.910 12,846,000 -20,000 0.46% 37,381,860
2014-08-15 2014-08-13 2.870 12,866,000 -17,000 0.46% 36,925,420
2014-08-13 2014-08-11 2.800 12,883,000 -3,000 0.46% 36,072,400
2014-08-12 2014-08-08 2.880 12,886,000 -20,000 0.46% 37,111,680
2014-08-11 2014-08-07 2.900 12,906,000 -40,000 0.46% 37,427,400
2014-08-07 2014-08-05 2.910 12,946,000 -16,000 0.46% 37,672,860
2014-08-06 2014-08-04 2.920 12,962,000 +20,000 0.46% 37,849,040
2014-08-05 2014-08-01 2.810 12,942,000 +70,000 0.46% 36,367,020
2014-08-04 2014-07-31 2.810 12,872,000 +20,000 0.46% 36,170,320
2014-08-01 2014-07-30 2.840 12,852,000 -40,000 0.46% 36,499,680
2014-07-31 2014-07-29 2.850 12,892,000 -20,000 0.46% 36,742,200
2014-07-30 2014-07-28 2.890 12,912,000 -140,000 0.46% 37,315,680
2014-07-29 2014-07-25 2.840 13,052,000 -37,000 0.46% 37,067,680
2014-07-28 2014-07-24 2.820 13,089,000 -169,000 0.46% 36,910,980
2014-07-25 2014-07-23 2.750 13,258,000 -64,000 0.47% 36,459,500
2014-07-24 2014-07-22 2.690 13,322,000 +200,000 0.47% 35,836,180
2014-07-22 2014-07-18 2.680 13,122,000 -15,000 0.47% 35,166,960
2014-07-21 2014-07-17 2.680 13,137,000 +10,000 0.47% 35,207,160
2014-07-18 2014-07-16 2.690 13,127,000 +158,000 0.47% 35,311,630
2014-07-17 2014-07-15 2.710 12,969,000 +50,000 0.46% 35,145,990
2014-07-15 2014-07-11 2.660 12,919,000 +24,000 0.46% 34,364,540
2014-07-14 2014-07-10 2.710 12,895,000 +20,000 0.46% 34,945,450
2014-07-11 2014-07-09 2.740 12,875,000 +3,000 0.46% 35,277,500
2014-07-10 2014-07-08 2.800 12,872,000 +38,000 0.46% 36,041,600
2014-07-09 2014-07-07 2.830 12,834,000 -4,000 0.46% 36,320,220
2014-07-08 2014-07-04 2.870 12,838,000 -240,000 0.46% 36,845,060
2014-07-07 2014-07-03 2.860 13,078,000 +328,000 0.46% 37,403,080
2014-06-30 2014-06-26 2.790 12,750,000 +10,000 0.45% 35,572,500
2014-06-26 2014-06-24 2.820 12,740,000 -30,000 0.45% 35,926,800
2014-06-24 2014-06-20 2.840 12,770,000 -23,000 0.45% 36,266,800
2014-06-18 2014-06-16 2.830 12,793,000 +10,000 0.45% 36,204,190
2014-06-17 2014-06-13 2.850 12,783,000 +18,000 0.45% 36,431,550
2014-06-13 2014-06-11 2.840 12,765,000 +15,000 0.45% 36,252,600
2014-06-10 2014-06-06 2.850 12,750,000 -20,000 0.45% 36,337,500
2014-06-05 2014-06-03 2.900 12,770,000 +10,000 0.45% 37,033,000
2014-06-04 2014-05-30 2.820 12,760,000 +10,000 0.45% 35,983,200
2014-05-30 2014-05-28 2.790 12,750,000 -14,000 0.45% 35,572,500
2014-05-29 2014-05-27 2.900 12,764,000 +43,000 0.45% 37,015,600
2014-05-28 2014-05-26 2.960 12,721,000 -18,000 0.45% 37,654,160
2014-05-27 2014-05-23 2.920 12,739,000 +8,000 0.45% 37,197,880
2014-05-26 2014-05-22 2.910 12,731,000 +2,000 0.45% 37,047,210
2014-05-23 2014-05-21 2.880 12,729,000 +50,000 0.45% 36,659,520
2014-05-22 2014-05-20 2.860 12,679,000 +16,000 0.45% 36,261,940
2014-05-21 2014-05-19 3.105 12,663,000 +10,000 0.45% 39,317,357
2014-05-20 2014-05-16 3.136 12,653,000 +295,609 0.45% 39,677,865
2014-05-19 2014-05-15 3.095 12,357,391 -296,647 0.45% 38,241,001
2014-05-16 2014-05-14 3.136 12,654,038 +387,774 0.46% 39,681,120
2014-05-05 2014-04-30 3.084 12,266,264 +29,083 0.45% 37,832,471
2014-04-25 2014-04-23 3.394 12,237,181 +19,389 0.45% 41,529,671
2014-04-24 2014-04-22 3.518 12,217,792 -63,983 0.45% 42,976,230
2014-04-23 2014-04-17 3.518 12,281,775 -64,952 0.45% 43,201,291
2014-04-22 2014-04-16 3.600 12,346,727 -9,694 0.45% 44,448,640
2014-04-14 2014-04-10 3.445 12,356,421 -67,861 0.45% 42,571,639
2014-04-11 2014-04-09 3.394 12,424,282 +67,861 0.46% 42,164,641
2014-04-10 2014-04-08 3.600 12,356,421 -9,695 0.45% 44,483,539
2014-04-07 2014-04-03 3.548 12,366,116 -9,694 0.45% 43,880,641
2014-04-04 2014-04-02 3.425 12,375,810 -79,494 0.45% 42,383,120
2014-04-03 2014-04-01 3.373 12,455,304 -38,777 0.46% 42,012,961
2014-04-02 2014-03-31 3.373 12,494,081 -29,083 0.46% 42,143,760
2014-04-01 2014-03-28 3.363 12,523,164 -58,166 0.46% 42,112,680
2014-03-31 2014-03-27 3.249 12,581,330 -29,083 0.46% 40,880,699
2014-03-28 2014-03-26 3.105 12,610,413 -29,083 0.46% 39,154,079
2014-03-27 2014-03-25 3.105 12,639,496 -193,887 0.46% 39,244,379
2014-03-26 2014-03-24 3.105 12,833,383 -9,695 0.47% 39,846,379
2014-03-21 2014-03-19 2.991 12,843,078 -19,388 0.47% 38,419,201
2014-03-19 2014-03-17 2.950 12,862,466 -11,634 0.47% 37,946,479
2014-03-17 2014-03-13 2.940 12,874,100 -27,144 0.47% 37,848,001
2014-03-11 2014-03-07 2.899 12,901,244 -11,633 0.47% 37,395,480
2014-03-10 2014-03-06 2.909 12,912,877 -5,817 0.47% 37,562,400
2014-03-07 2014-03-05 2.909 12,918,694 -9,694 0.47% 37,579,321
2014-03-05 2014-03-03 2.888 12,928,388 -17,450 0.47% 37,340,800
2014-03-04 2014-02-28 2.826 12,945,838 -9,694 0.47% 36,589,960
2014-02-28 2014-02-26 2.795 12,955,532 -58,166 0.47% 36,216,439
2014-02-27 2014-02-25 2.764 13,013,698 -19,389 0.48% 35,976,319
2014-02-26 2014-02-24 2.744 13,033,087 -64,952 0.48% 35,761,040
2014-02-21 2014-02-19 2.919 13,098,039 -96,944 0.48% 38,236,129
2014-02-20 2014-02-18 2.857 13,194,983 -8,725 0.48% 37,702,471
2014-02-18 2014-02-14 2.888 13,203,708 -9,694 0.48% 38,136,001
2014-02-17 2014-02-13 2.888 13,213,402 -5,817 0.48% 38,164,000
2014-02-14 2014-02-12 2.940 13,219,219 -54,288 0.48% 38,862,601
2014-02-13 2014-02-11 2.806 13,273,507 -2,908 0.49% 37,242,240
2014-02-12 2014-02-10 2.713 13,276,415 +77,555 0.49% 36,017,849
2014-02-11 2014-02-07 2.723 13,198,860 -15,511 0.48% 35,943,599
2014-02-10 2014-02-06 2.713 13,214,371 +67,860 0.48% 35,849,529
2014-02-07 2014-02-05 2.548 13,146,511 -20,358 0.48% 33,495,670
2014-02-05 2014-01-30 2.641 13,166,869 +38,777 0.48% 34,769,920
2014-01-29 2014-01-27 2.744 13,128,092 -9,694 0.48% 36,021,721
2014-01-28 2014-01-24 2.775 13,137,786 +67,860 0.48% 36,454,880
2014-01-24 2014-01-22 3.033 13,069,926 +24,236 0.48% 39,637,081
2014-01-23 2014-01-21 2.991 13,045,690 +18,420 0.48% 39,025,301
2014-01-22 2014-01-20 3.033 13,027,270 -85,311 0.48% 39,507,719
2014-01-21 2014-01-17 3.146 13,112,581 -38,777 0.48% 41,254,301
2014-01-20 2014-01-16 3.095 13,151,358 +9,694 0.48% 40,698,000
2014-01-17 2014-01-15 3.177 13,141,664 -375,171 0.48% 41,752,481
2014-01-16 2014-01-14 2.971 13,516,835 +9,694 0.50% 40,155,839
2014-01-15 2014-01-13 2.991 13,507,141 -14,541 0.49% 40,405,700
2014-01-14 2014-01-10 2.950 13,521,682 +14,541 0.50% 39,891,279
2014-01-10 2014-01-08 3.074 13,507,141 +7,756 0.49% 41,520,340
2014-01-08 2014-01-06 3.043 13,499,385 +42,655 0.49% 41,078,749
2014-01-07 2014-01-03 3.198 13,456,730 +24,236 0.49% 43,031,099
2014-01-06 2014-01-02 3.322 13,432,494 +10,663 0.49% 44,616,319
2014-01-02 2013-12-27 3.394 13,421,831 -9,694 0.49% 45,550,051
2013-12-30 2013-12-24 3.404 13,431,525 -19,389 0.49% 45,721,500
2013-12-23 2013-12-19 3.332 13,450,914 -111,485 0.49% 44,816,251
2013-12-20 2013-12-18 3.383 13,562,399 +4,848 0.50% 45,887,201
2013-12-19 2013-12-17 3.394 13,557,551 -52,350 0.50% 46,010,648
2013-12-18 2013-12-16 3.352 13,609,901 -24,236 0.50% 45,626,750
2013-12-17 2013-12-13 3.291 13,634,137 -19,389 0.50% 44,864,160
2013-12-16 2013-12-12 3.322 13,653,526 -737,740 0.50% 45,350,481
2013-12-13 2013-12-11 3.187 14,391,266 +252,053 0.53% 45,871,051
2013-12-12 2013-12-10 3.198 14,139,213 +539,976 0.52% 45,213,501
2013-12-11 2013-12-09 3.332 13,599,237 -300,525 0.50% 45,310,439
2013-12-10 2013-12-06 3.352 13,899,762 -288,892 0.51% 46,598,500
2013-12-09 2013-12-05 3.518 14,188,654 +67,861 0.52% 49,908,761
2013-12-06 2013-12-04 3.507 14,120,793 +218,123 0.52% 49,524,399
2013-12-05 2013-12-03 3.518 13,902,670 -777,487 0.51% 48,902,808
2013-12-04 2013-12-02 3.332 14,680,157 -865,706 0.54% 48,911,888
2013-12-03 2013-11-29 3.177 15,545,863 -470,176 0.57% 49,390,880
2013-12-02 2013-11-28 3.146 16,016,039 -1,581,149 0.59% 50,389,049
2013-11-29 2013-11-27 3.229 17,597,188 +755,190 0.64% 56,815,760
2013-11-28 2013-11-26 2.816 16,841,998 +825,959 0.62% 47,428,290
2013-11-27 2013-11-25 2.806 16,016,039 +1,000,457 0.59% 44,937,119
2013-11-26 2013-11-22 2.754 15,015,582 +23,266 0.55% 41,355,630
2013-11-25 2013-11-21 2.723 14,992,316 +51,380 0.55% 40,827,601
2013-11-22 2013-11-20 2.775 14,940,936 +924,842 0.55% 41,458,281
2013-11-21 2013-11-19 2.734 14,016,094 -78,525 0.51% 38,313,699
2013-11-20 2013-11-18 2.868 14,094,619 +49,442 0.52% 40,418,421
2013-11-19 2013-11-15 2.713 14,045,177 +77,554 0.51% 38,103,439
2013-11-18 2013-11-14 2.672 13,967,623 -969 0.51% 37,316,721
2013-11-15 2013-11-13 2.599 13,968,592 +211,337 0.51% 36,310,680
2013-11-14 2013-11-12 2.682 13,757,255 +17,450 0.50% 36,896,600
2013-11-13 2013-11-11 2.734 13,739,805 +52,349 0.50% 37,558,449
2013-11-11 2013-11-07 2.837 13,687,456 +96,944 0.50% 38,827,251
2013-11-05 2013-11-01 2.940 13,590,512 -9,695 0.50% 39,954,149
2013-11-04 2013-10-31 2.847 13,600,207 +38,778 0.50% 38,720,041
2013-10-31 2013-10-29 2.899 13,561,429 -19,389 0.50% 39,309,089
2013-10-30 2013-10-28 2.816 13,580,818 -38,777 0.50% 38,244,570
2013-10-29 2013-10-25 2.847 13,619,595 +9,694 0.50% 38,775,239
2013-10-28 2013-10-24 2.795 13,609,901 +58,166 0.50% 38,045,690
2013-10-25 2013-10-23 2.930 13,551,735 -80,463 0.50% 39,700,360
2013-10-24 2013-10-22 2.991 13,632,198 +153,171 0.50% 40,779,800
2013-10-23 2013-10-21 3.022 13,479,027 +223,939 0.49% 40,738,719
2013-10-22 2013-10-18 3.074 13,255,088 +9,695 0.49% 40,745,541
2013-10-21 2013-10-17 3.126 13,245,393 +266,594 0.49% 41,398,889
2013-10-18 2013-10-16 3.074 12,978,799 +57,197 0.48% 39,896,241
2013-10-17 2013-10-15 3.126 12,921,602 +53,319 0.47% 40,386,870
2013-10-16 2013-10-11 3.260 12,868,283 +108,577 0.47% 41,945,840
2013-10-15 2013-10-10 3.239 12,759,706 -38,778 0.47% 41,328,679
2013-10-11 2013-10-09 3.332 12,798,484 -24,236 0.47% 42,642,461
2013-10-10 2013-10-08 3.208 12,822,720 +13,572 0.47% 41,135,971
2013-10-09 2013-10-07 3.136 12,809,148 +9,695 0.47% 40,167,522
2013-10-07 2013-10-03 3.095 12,799,453 -9,695 0.47% 39,609,000
2013-10-04 2013-10-02 3.064 12,809,148 +58,167 0.47% 39,242,612
2013-10-03 2013-09-30 3.084 12,750,981 +29,083 0.47% 39,327,469
2013-10-02 2013-09-27 3.177 12,721,898 +9,694 0.47% 40,418,839
2013-09-30 2013-09-26 3.177 12,712,204 -9,694 0.47% 40,388,040
2013-09-26 2013-09-24 3.291 12,721,898 -9,695 0.47% 41,862,369
2013-09-23 2013-09-18 3.322 12,731,593 -145,415 0.47% 42,288,261
2013-09-19 2013-09-17 3.332 12,877,008 +319,914 0.47% 42,904,090
2013-09-18 2013-09-16 3.342 12,557,094 -9,695 0.46% 41,967,719
2013-09-17 2013-09-13 3.352 12,566,789 -115,362 0.46% 42,129,751
2013-09-16 2013-09-12 3.394 12,682,151 +114,393 0.46% 43,039,778
2013-09-13 2013-09-11 3.311 12,567,758 -15,511 0.46% 41,614,440
2013-09-12 2013-09-10 3.363 12,583,269 -11,633 0.46% 42,314,800
2013-09-11 2013-09-09 3.301 12,594,902 -21,328 0.46% 41,574,399
2013-09-10 2013-09-06 3.177 12,616,230 +10,664 0.46% 40,083,120
2013-09-09 2013-09-05 3.249 12,605,566 -3,878 0.46% 40,959,450
2013-09-06 2013-09-04 3.229 12,609,444 +46,533 0.46% 40,711,910
2013-09-05 2013-09-03 3.301 12,562,911 +3,878 0.46% 41,468,800
2013-09-04 2013-09-02 3.229 12,559,033 +9,694 0.46% 40,549,149
2013-09-02 2013-08-29 3.177 12,549,339 +38,778 0.46% 39,870,600
2013-08-30 2013-08-28 3.167 12,510,561 +34,899 0.46% 39,618,349
2013-08-29 2013-08-27 3.249 12,475,662 +87,249 0.46% 40,537,351
2013-08-28 2013-08-26 3.414 12,388,413 -168,681 0.45% 42,298,491
2013-08-27 2013-08-23 3.631 12,557,094 -26,175 0.46% 45,594,559
2013-08-26 2013-08-22 3.641 12,583,269 +88,219 0.46% 45,819,400
2013-08-23 2013-08-21 3.600 12,495,050 +46,532 0.46% 44,982,608
2013-08-22 2013-08-20 3.590 12,448,518 -180,315 0.46% 44,686,681
2013-08-21 2013-08-19 3.765 12,628,833 -48,471 0.46% 47,548,552
2013-08-20 2013-08-16 3.827 12,677,304 +228,786 0.46% 48,515,669
2013-08-19 2013-08-15 3.734 12,448,518 -130,873 0.46% 46,484,421
2013-08-16 2013-08-13 3.858 12,579,391 -32,961 0.46% 48,530,239
2013-08-15 2013-08-12 3.579 12,612,352 -19,389 0.46% 45,144,699
2013-08-13 2013-08-09 3.260 12,631,741 +14,542 0.46% 41,174,800
2013-08-09 2013-08-07 3.198 12,617,199 +6,786 0.46% 40,346,499
2013-08-08 2013-08-06 3.291 12,610,413 -16,481 0.46% 41,495,519
2013-08-07 2013-08-05 3.270 12,626,894 -14,541 0.46% 41,289,251
2013-08-06 2013-08-02 3.208 12,641,435 +14,541 0.46% 40,554,399
2013-08-05 2013-08-01 3.270 12,626,894 +4,847 0.46% 41,289,251
2013-08-02 2013-07-31 3.187 12,622,047 -5,816 0.46% 40,231,802
2013-08-01 2013-07-30 3.187 12,627,863 -9,694 0.46% 40,250,340
2013-07-31 2013-07-29 3.249 12,637,557 -29,084 0.46% 41,063,398
2013-07-30 2013-07-26 3.322 12,666,641 +36,839 0.46% 42,072,522
2013-07-29 2013-07-25 3.373 12,629,802 -48,472 0.46% 42,601,560
2013-07-26 2013-07-24 3.332 12,678,274 +29,083 0.46% 42,241,941
2013-07-25 2013-07-23 3.239 12,649,191 +48,472 0.46% 40,970,721
2013-07-23 2013-07-19 3.187 12,600,719 -9,694 0.46% 40,163,820
2013-07-22 2013-07-18 3.208 12,610,413 -22,297 0.46% 40,454,879
2013-07-19 2013-07-17 3.590 12,632,710 +48,471 0.46% 45,347,879
2013-07-16 2013-07-12 3.714 12,584,239 -70,768 0.46% 46,731,602
2013-07-15 2013-07-11 3.621 12,655,007 +77,555 0.46% 45,819,539
2013-07-12 2013-07-10 3.249 12,577,452 +1,938 0.46% 40,868,098
2013-07-10 2013-07-08 3.311 12,575,514 +33,931 0.46% 41,640,121
2013-07-09 2013-07-05 3.518 12,541,583 +29,083 0.46% 44,115,169
2013-07-05 2013-07-03 3.270 12,512,500 +12,602 0.46% 40,915,189
2013-07-04 2013-07-02 3.466 12,499,898 -29,083 0.46% 43,323,841
2013-07-02 2013-06-27 3.466 12,528,981 +21,328 0.46% 43,424,641
2013-06-28 2013-06-26 3.301 12,507,653 +55,258 0.46% 41,286,399
2013-06-27 2013-06-25 3.156 12,452,395 +72,707 0.46% 39,305,699
2013-06-25 2013-06-21 3.569 12,379,688 +20,358 0.45% 44,184,201
2013-06-24 2013-06-20 3.724 12,359,330 -9,694 0.45% 46,023,892
2013-06-21 2013-06-19 3.817 12,369,024 +9,694 0.45% 47,208,300
2013-06-19 2013-06-17 3.848 12,359,330 +970 0.45% 47,553,772
2013-06-18 2013-06-14 3.734 12,358,360 +12,603 0.45% 46,147,760
2013-06-17 2013-06-13 3.817 12,345,757 +78,524 0.45% 47,119,498
2013-06-14 2013-06-11 3.848 12,267,233 -29,083 0.45% 47,199,419
2013-06-10 2013-06-06 4.023 12,296,316 +9,694 0.45% 49,467,599
2013-06-07 2013-06-05 4.054 12,286,622 -40,716 0.45% 49,808,820
2013-06-06 2013-06-04 4.105 12,327,338 -3,878 0.45% 50,609,679
2013-06-05 2013-06-03 4.116 12,331,216 -12,603 0.45% 50,752,800
2013-06-04 2013-05-31 4.157 12,343,819 +88,219 0.45% 51,313,992
2013-05-31 2013-05-29 4.353 12,255,600 -14,542 0.45% 53,349,240
2013-05-29 2013-05-27 4.978 12,270,142 -119,240 0.45% 61,076,215
2013-05-28 2013-05-24 5.010 12,389,382 +593,485 0.45% 62,073,697
2013-05-27 2013-05-23 5.010 11,795,897 -50,607 0.46% 59,100,199
2013-05-24 2013-05-22 5.075 11,846,504 +156,420 0.46% 60,126,252
2013-05-23 2013-05-21 4.891 11,690,084 +3,681 0.45% 57,172,501
2013-05-22 2013-05-20 4.988 11,686,403 +2,760 0.45% 58,297,588
2013-05-21 2013-05-16 4.945 11,683,643 -3,680 0.45% 57,775,900
2013-05-20 2013-05-15 4.858 11,687,323 -24,844 0.45% 56,777,938
2013-05-15 2013-05-13 4.858 11,712,167 -9,201 0.45% 56,898,632
2013-05-14 2013-05-10 4.923 11,721,368 +52,447 0.45% 57,707,671
2013-05-13 2013-05-09 4.967 11,668,921 +57,047 0.45% 57,956,740
2013-05-10 2013-05-08 4.945 11,611,874 +60,728 0.45% 57,421,001
2013-05-09 2013-05-07 4.880 11,551,146 -13,802 0.45% 56,367,459
2013-05-08 2013-05-06 4.793 11,564,948 +21,163 0.45% 55,429,291
2013-05-07 2013-05-03 4.760 11,543,785 +27,603 0.45% 54,951,479
2013-05-06 2013-05-02 4.706 11,516,182 +5,521 0.44% 54,194,281
2013-05-03 2013-04-30 4.771 11,510,661 -12,882 0.44% 54,918,900
2013-05-02 2013-04-29 4.684 11,523,543 -82,810 0.44% 53,978,442
2013-04-30 2013-04-26 4.749 11,606,353 +64,408 0.45% 55,123,179
2013-04-29 2013-04-25 4.825 11,541,945 +92,012 0.45% 55,695,360
2013-04-25 2013-04-23 4.825 11,449,933 +9,201 0.44% 55,251,359
2013-04-24 2013-04-22 5.032 11,440,732 +106,733 0.44% 57,569,419
2013-04-23 2013-04-19 4.999 11,333,999 -47,846 0.44% 56,662,802
2013-04-19 2013-04-17 4.760 11,381,845 +13,802 0.44% 54,180,602
2013-04-18 2013-04-16 4.771 11,368,043 +21,163 0.44% 54,238,450
2013-04-17 2013-04-15 4.706 11,346,880 +3,680 0.44% 53,397,559
2013-04-16 2013-04-12 4.891 11,343,200 -9,201 0.44% 55,476,001
2013-04-15 2013-04-11 4.891 11,352,401 -39,565 0.44% 55,521,000
2013-04-12 2013-04-10 4.967 11,391,966 +36,805 0.44% 56,581,170
2013-04-11 2013-04-09 4.825 11,355,161 -50,607 0.44% 54,794,039
2013-04-10 2013-04-08 4.597 11,405,768 +13,802 0.44% 52,435,081
2013-04-09 2013-04-05 4.586 11,391,966 -23,003 0.44% 52,247,820
2013-04-08 2013-04-03 4.662 11,414,969 -14,722 0.44% 53,221,741
2013-04-05 2013-04-02 4.760 11,429,691 +2,761 0.44% 54,408,361
2013-04-03 2013-03-28 4.847 11,426,930 +39,565 0.44% 55,388,738
2013-04-02 2013-03-27 4.967 11,387,365 -5,521 0.44% 56,558,318
2013-03-28 2013-03-26 5.043 11,392,886 +5,521 0.44% 57,452,480
2013-03-27 2013-03-25 4.891 11,387,365 -19,323 0.44% 55,691,998
2013-03-26 2013-03-22 4.858 11,406,688 +18,403 0.44% 55,414,591
2013-03-25 2013-03-21 4.967 11,388,285 -20,243 0.44% 56,562,888
2013-03-22 2013-03-20 5.021 11,408,528 +53,367 0.44% 57,283,380
2013-03-21 2013-03-19 5.141 11,355,161 +37,725 0.44% 58,372,929
2013-03-19 2013-03-15 5.423 11,317,436 +64,408 0.44% 61,376,997
2013-03-18 2013-03-14 5.673 11,253,028 +11,041 0.43% 63,840,598
2013-03-15 2013-03-13 5.717 11,241,987 -29,444 0.43% 64,266,681
2013-03-13 2013-03-11 6.043 11,271,431 -9,201 0.44% 68,110,002
2013-03-08 2013-03-06 6.075 11,280,632 +9,201 0.44% 68,533,401
2013-03-07 2013-03-05 6.097 11,271,431 +13,802 0.44% 68,722,502
2013-03-06 2013-03-04 6.064 11,257,629 -19,322 0.43% 68,271,301
2013-03-05 2013-03-01 6.238 11,276,951 +11,961 0.44% 70,349,438
2013-03-04 2013-02-28 6.032 11,264,990 -9,201 0.43% 67,948,651
2013-03-01 2013-02-27 5.847 11,274,191 +3,680 0.44% 65,921,140
2013-02-28 2013-02-26 5.793 11,270,511 +32,205 0.43% 65,287,173
2013-02-27 2013-02-25 6.032 11,238,306 -7,361 0.43% 67,787,697
2013-02-26 2013-02-22 5.999 11,245,667 +12,881 0.43% 67,465,438
2013-02-25 2013-02-21 6.173 11,232,786 -46,006 0.43% 69,341,442
2013-02-22 2013-02-20 6.217 11,278,792 +10,122 0.44% 70,115,763
2013-02-21 2013-02-19 6.249 11,268,670 +35,884 0.43% 70,420,248
2013-02-20 2013-02-18 6.586 11,232,786 +4,601 0.43% 73,980,482
2013-02-19 2013-02-15 6.608 11,228,185 -9,201 0.43% 74,194,239
2013-02-18 2013-02-14 6.401 11,237,386 -32,204 0.43% 71,934,568
2013-02-15 2013-02-08 6.151 11,269,590 +9,201 0.43% 69,323,678
2013-02-08 2013-02-06 6.390 11,260,389 -18,403 0.43% 71,959,438
2013-02-07 2013-02-05 6.304 11,278,792 -10,121 0.44% 71,096,403
2013-02-06 2013-02-04 6.336 11,288,913 -15,642 0.44% 71,528,271
2013-02-05 2013-02-01 6.238 11,304,555 +920 0.44% 70,521,641
2013-02-04 2013-01-31 6.195 11,303,635 -5,520 0.44% 70,024,502
2013-02-01 2013-01-30 6.206 11,309,155 -13,802 0.44% 70,181,607
2013-01-31 2013-01-29 6.119 11,322,957 -13,802 0.44% 69,282,779
2013-01-29 2013-01-25 5.836 11,336,759 +7,361 0.44% 66,163,770
2013-01-28 2013-01-24 6.032 11,329,398 +13,802 0.44% 68,337,150
2013-01-25 2013-01-23 6.217 11,315,596 -14,722 0.44% 70,344,558
2013-01-24 2013-01-22 6.141 11,330,318 +4,600 0.44% 69,574,099
2013-01-23 2013-01-21 6.184 11,325,718 -19,322 0.44% 70,038,213
2013-01-22 2013-01-18 6.249 11,345,040 +34,044 0.44% 70,897,500
2013-01-18 2013-01-16 6.249 11,310,996 -920 0.44% 70,684,752
2013-01-17 2013-01-15 6.304 11,311,916 -5,520 0.44% 71,305,201
2013-01-15 2013-01-11 6.173 11,317,436 -9,202 0.44% 69,863,997
2013-01-14 2013-01-10 6.347 11,326,638 +9,202 0.44% 71,890,402
2013-01-11 2013-01-09 6.271 11,317,436 +28,523 0.44% 70,970,997
2013-01-10 2013-01-08 6.217 11,288,913 +17,482 0.44% 70,178,681
2013-01-08 2013-01-04 6.347 11,271,431 -3,680 0.44% 71,540,002
2013-01-07 2013-01-03 6.445 11,275,111 +23,923 0.44% 72,666,219
2013-01-04 2013-01-02 6.412 11,251,188 -149,979 0.43% 72,145,200
2013-01-03 2012-12-31 6.162 11,401,167 -920 0.44% 70,256,969
2013-01-02 2012-12-27 6.173 11,402,087 +9,201 0.44% 70,386,559
2012-12-28 2012-12-24 6.021 11,392,886 -74,530 0.44% 68,596,280
2012-12-27 2012-12-20 6.086 11,467,416 +22,083 0.44% 69,792,803
2012-12-20 2012-12-18 6.108 11,445,333 -18,402 0.44% 69,907,182
2012-12-19 2012-12-17 6.173 11,463,735 -7,361 0.44% 70,767,120
2012-12-18 2012-12-14 6.119 11,471,096 -53,367 0.44% 70,189,210
2012-12-17 2012-12-13 6.043 11,524,463 -9,201 0.44% 69,639,001
2012-12-14 2012-12-12 6.162 11,533,664 +21,163 0.45% 71,073,450
2012-12-13 2012-12-11 6.075 11,512,501 -77,290 0.44% 69,942,079
2012-12-12 2012-12-10 6.173 11,589,791 -44,166 0.45% 71,545,280
2012-12-11 2012-12-07 6.184 11,633,957 +82,811 0.45% 71,944,362
2012-12-10 2012-12-06 6.043 11,551,146 -55,207 0.45% 69,800,239
2012-12-07 2012-12-05 5.934 11,606,353 +37,725 0.45% 68,872,439
2012-12-06 2012-12-04 5.782 11,568,628 +44,165 0.45% 66,888,358
2012-12-05 2012-12-03 5.814 11,524,463 -61,648 0.44% 67,008,751
2012-12-04 2012-11-30 5.749 11,586,111 -34,044 0.45% 66,611,682
2012-12-03 2012-11-29 5.575 11,620,155 -23,003 0.45% 64,786,771
2012-11-30 2012-11-28 5.456 11,643,158 +18,403 0.45% 63,523,081
2012-11-29 2012-11-27 5.478 11,624,755 +3,680 0.45% 63,675,357
2012-11-28 2012-11-26 5.619 11,621,075 +9,201 0.45% 65,297,100
2012-11-27 2012-11-23 5.641 11,611,874 +88,331 0.45% 65,497,801
2012-11-26 2012-11-22 5.532 11,523,543 +23,003 0.44% 63,747,162
2012-11-23 2012-11-21 5.565 11,500,540 -13,801 0.44% 63,994,882
2012-11-22 2012-11-20 5.478 11,514,341 +15,642 0.44% 63,070,557
2012-11-21 2012-11-19 5.565 11,498,699 +9,201 0.44% 63,984,637
2012-11-19 2012-11-15 5.554 11,489,498 +16,562 0.44% 63,808,568
2012-11-16 2012-11-14 5.597 11,472,936 -5,521 0.44% 64,215,349
2012-11-15 2012-11-13 5.445 11,478,457 +55,207 0.44% 62,499,750
2012-11-14 2012-11-12 5.608 11,423,250 +16,562 0.44% 64,061,401
2012-11-13 2012-11-09 5.912 11,406,688 +23,923 0.44% 67,439,681
2012-11-12 2012-11-08 5.978 11,382,765 +38,645 0.44% 68,040,501
2012-11-09 2012-11-07 6.260 11,344,120 +18,402 0.44% 71,015,041
2012-11-08 2012-11-06 6.304 11,325,718 -5,520 0.44% 71,392,203
2012-11-07 2012-11-05 6.358 11,331,238 -9,201 0.44% 72,042,749
2012-11-06 2012-11-02 6.369 11,340,439 -99,373 0.44% 72,224,497
2012-11-05 2012-11-01 6.369 11,439,812 +181,263 0.44% 72,857,380
2012-11-02 2012-10-31 6.271 11,258,549 +37,725 0.43% 70,601,720
2012-11-01 2012-10-30 6.271 11,220,824 -1,840 0.43% 70,365,149
2012-10-31 2012-10-29 6.173 11,222,664 -9,202 0.43% 69,278,957
2012-10-30 2012-10-26 5.999 11,231,866 +19,323 0.43% 67,382,642
2012-10-29 2012-10-25 6.282 11,212,543 +14,722 0.43% 70,435,079
2012-10-26 2012-10-24 6.369 11,197,821 -36,805 0.43% 71,316,198
2012-10-25 2012-10-22 6.412 11,234,626 +70,849 0.43% 72,039,000
2012-10-24 2012-10-19 6.554 11,163,777 -15,642 0.43% 73,161,990
2012-10-22 2012-10-18 6.325 11,179,419 +68,089 0.43% 70,713,000
2012-10-19 2012-10-17 6.010 11,111,330 -13,802 0.43% 66,780,278
2012-10-17 2012-10-15 5.804 11,125,132 -9,201 0.43% 64,565,940
2012-10-16 2012-10-12 5.630 11,134,333 -4,601 0.43% 62,683,179
2012-10-15 2012-10-11 5.575 11,138,934 -34,044 0.43% 62,103,781
2012-10-12 2012-10-10 5.347 11,172,978 +31,284 0.43% 59,743,559
2012-10-11 2012-10-09 5.434 11,141,694 +3,680 0.43% 60,544,999
2012-10-10 2012-10-08 5.554 11,138,014 -39,565 0.43% 61,856,552
2012-10-09 2012-10-05 5.586 11,177,579 -1,840 0.43% 62,440,722
2012-10-08 2012-10-04 5.554 11,179,419 +1,840 0.43% 62,086,500
2012-10-05 2012-10-03 5.662 11,177,579 -13,801 0.43% 63,291,082
2012-10-04 2012-09-28 5.488 11,191,380 +32,204 0.43% 61,423,147
2012-10-03 2012-09-27 5.315 11,159,176 +18,402 0.43% 59,305,918
2012-09-28 2012-09-26 5.304 11,140,774 -11,041 0.43% 59,087,040
2012-09-27 2012-09-25 5.478 11,151,815 +2,760 0.43% 61,084,797
2012-09-26 2012-09-24 5.347 11,149,055 -9,201 0.43% 59,615,639
2012-09-25 2012-09-21 5.152 11,158,256 -94,772 0.43% 57,481,979
2012-09-24 2012-09-20 4.978 11,253,028 -69,929 0.43% 56,013,398
2012-09-21 2012-09-19 5.032 11,322,957 +115,014 0.44% 56,976,779
2012-09-20 2012-09-18 4.967 11,207,943 -111,334 0.43% 55,667,172
2012-09-19 2012-09-17 5.206 11,319,277 -40,485 0.44% 58,926,582
2012-09-18 2012-09-14 5.010 11,359,762 +180,343 0.44% 56,915,061
2012-09-17 2012-09-13 4.749 11,179,419 -46,006 0.43% 53,095,500
2012-09-14 2012-09-12 4.695 11,225,425 -3,680 0.43% 52,704,001
2012-09-13 2012-09-11 4.576 11,229,105 -23,923 0.43% 51,378,839
2012-09-12 2012-09-10 4.706 11,253,028 +7,361 0.43% 52,955,899
2012-09-11 2012-09-07 4.739 11,245,667 +66,248 0.43% 53,287,918
2012-09-06 2012-09-04 4.423 11,179,419 +4,554,578 0.43% 49,450,500
2012-09-05 2012-09-03 4.402 6,624,841 +6,441 0.26% 29,160,001
2012-09-04 2012-08-31 4.402 6,618,400 +1,785,027 0.26% 29,131,650
2012-09-03 2012-08-30 4.369 4,833,373 +4,591,382 0.19% 21,117,058
2012-08-31 2012-08-29 4.467 241,991 +3,681 0.01% 1,080,931
2012-08-29 2012-08-27 4.543 238,310 -27,604 0.01% 1,082,619
2012-08-27 2012-08-23 4.608 265,914 +9,201 0.01% 1,225,361
2012-08-24 2012-08-22 4.619 256,713 +18,403 0.01% 1,185,752
2012-08-23 2012-08-21 4.793 238,310 -4,601 0.01% 1,142,189
2012-08-22 2012-08-20 4.630 242,911 -9,201 0.01% 1,124,641
2012-08-21 2012-08-17 4.565 252,112 +4,601 0.01% 1,150,800
2012-08-17 2012-08-15 4.586 247,511 -4,601 0.01% 1,135,178
2012-08-16 2012-08-14 4.597 252,112 +24,843 0.01% 1,159,020
2012-08-15 2012-08-13 4.749 227,269 +18,402 0.01% 1,079,391
2012-08-14 2012-08-10 5.075 208,867 -9,201 0.01% 1,060,092
2012-08-10 2012-08-08 4.978 218,068 -9,201 0.01% 1,085,462
2012-08-08 2012-08-06 4.771 227,269 -166,541 0.01% 1,084,331
2012-08-06 2012-08-02 4.728 393,810 -17,482 0.02% 1,861,800
2012-08-03 2012-08-01 4.945 411,292 +14,722 0.02% 2,033,849
2012-08-02 2012-07-31 4.793 396,570 +138,017 0.02% 1,900,708
2012-08-01 2012-07-30 4.565 258,553 -89,251 0.01% 1,180,201
2012-07-31 2012-07-27 4.543 347,804 -28,524 0.01% 1,580,039
2012-07-30 2012-07-26 4.402 376,328 +9,201 0.01% 1,656,451
2012-07-27 2012-07-25 4.423 367,127 +5,521 0.01% 1,623,932
2012-07-26 2012-07-24 4.489 361,606 -18,402 0.01% 1,623,090
2012-07-25 2012-07-23 4.499 380,008 -23,003 0.01% 1,709,819
2012-07-24 2012-07-20 4.478 403,011 -39,565 0.02% 1,804,559
2012-07-23 2012-07-19 4.412 442,576 +90,171 0.02% 1,952,859
2012-07-20 2012-07-18 4.554 352,405 +115,015 0.01% 1,604,771
2012-07-19 2012-07-17 4.923 237,390 +69,009 0.01% 1,168,739
2012-07-18 2012-07-16 5.510 168,381 +9,201 0.01% 927,808
2012-07-13 2012-07-11 5.880 159,180 -2,761 0.01% 935,929
2012-07-11 2012-07-09 5.891 161,941 -9,201 0.01% 953,923
2012-07-10 2012-07-06 5.956 171,142 -34,044 0.01% 1,019,282
2012-07-09 2012-07-05 5.814 205,186 -2,760 0.01% 1,193,050
2012-07-06 2012-07-04 5.825 207,946 +43,245 0.01% 1,211,358
2012-07-05 2012-07-03 5.565 164,701 +8,281 0.01% 916,481
2012-07-03 2012-06-28 5.738 156,420 +3,681 0.01% 897,601
2012-06-29 2012-06-27 5.782 152,739 +9,201 0.01% 883,118
2012-06-28 2012-06-26 5.782 143,538 +11,961 0.01% 829,919
2012-06-18 2012-06-14 6.564 131,577 -32,204 0.01% 863,722
2012-06-15 2012-06-13 6.554 163,781 -11,041 0.01% 1,073,341
2012-06-14 2012-06-12 6.304 174,822 -9,201 0.01% 1,101,999
2012-06-13 2012-06-11 6.249 184,023 -108,574 0.01% 1,149,998
2012-06-12 2012-06-08 5.978 292,597 +82,810 0.01% 1,748,999
2012-06-11 2012-06-07 6.021 209,787 +5,521 0.01% 1,263,122
2012-06-08 2012-06-06 5.999 204,266 +20,243 0.01% 1,225,440
2012-06-06 2012-06-04 5.988 184,023 +1,840 0.01% 1,101,998
2012-06-04 2012-05-31 6.727 182,183 -9,201 0.01% 1,225,619
2012-06-01 2012-05-30 6.499 191,384 -13,802 0.01% 1,243,838
2012-05-31 2012-05-29 6.358 205,186 -2,760 0.01% 1,304,550
2012-05-28 2012-05-24 5.869 207,946 -11,042 0.01% 1,220,398
2012-05-25 2012-05-23 5.717 218,988 +1,840 0.01% 1,251,881
2012-05-23 2012-05-21 6.025 217,148 -53,366 0.01% 1,308,293
2012-05-22 2012-05-18 5.979 270,514 +47,496 0.01% 1,617,493
2012-05-21 2012-05-17 6.105 223,018 +9,658 0.01% 1,361,439
2012-05-18 2012-05-16 6.401 213,360 -87,802 0.01% 1,365,660
2012-05-17 2012-05-15 6.526 301,162 +7,902 0.01% 1,965,387
2012-05-10 2012-05-08 6.720 293,260 -10,536 0.01% 1,970,599
2012-05-09 2012-05-07 6.663 303,796 +1,756 0.01% 2,024,097
2012-05-08 2012-05-04 6.925 302,040 +8,780 0.01% 2,091,517
2012-05-07 2012-05-03 7.027 293,260 +17,560 0.01% 2,060,779
2012-05-03 2012-04-30 7.164 275,700 -7,902 0.01% 1,975,062
2012-05-02 2012-04-27 7.061 283,602 -8,780 0.01% 2,002,601
2012-04-24 2012-04-20 7.095 292,382 -19,317 0.01% 2,074,589
2012-04-23 2012-04-19 6.959 311,699 +9,659 0.01% 2,169,052
2012-04-20 2012-04-18 6.913 302,040 -7,903 0.01% 2,088,077
2012-04-17 2012-04-13 7.346 309,943 +7,025 0.01% 2,276,853
2012-04-16 2012-04-12 7.278 302,918 -17,561 0.01% 2,204,547
2012-04-13 2012-04-11 7.175 320,479 -15,804 0.01% 2,299,500
2012-04-12 2012-04-10 7.016 336,283 +105,363 0.01% 2,359,277
2012-04-11 2012-04-05 7.346 230,920 -10,537 0.01% 1,696,347
2012-04-03 2012-03-30 6.982 241,457 -144,874 0.01% 1,685,752
2012-04-02 2012-03-29 6.674 386,331 +128,192 0.02% 2,578,402
2012-03-30 2012-03-28 6.389 258,139 -8,780 0.01% 1,649,339
2012-03-29 2012-03-27 6.355 266,919 -43,024 0.01% 1,696,317
2012-03-28 2012-03-26 5.843 309,943 +83,413 0.01% 1,810,892
2012-03-26 2012-03-22 6.469 226,530 -4,390 0.01% 1,465,438
2012-03-23 2012-03-21 6.321 230,920 +8,780 0.01% 1,459,647
2012-03-21 2012-03-19 6.572 222,140 -8,780 0.01% 1,459,809
2012-03-20 2012-03-16 6.674 230,920 -11,415 0.01% 1,541,177
2012-03-19 2012-03-15 6.697 242,335 +8,780 0.01% 1,622,882
2012-03-16 2012-03-14 6.777 233,555 +72,877 0.01% 1,582,703
2012-03-15 2012-03-13 7.050 160,678 +2,634 0.01% 1,132,767
2012-03-14 2012-03-12 7.221 158,044 +12,292 0.01% 1,141,197
2012-03-13 2012-03-09 7.392 145,752 -8,780 0.01% 1,077,340
2012-03-12 2012-03-08 7.369 154,532 +17,560 0.01% 1,138,718
2012-03-09 2012-03-07 7.323 136,972 +878 0.01% 1,003,081
2012-03-08 2012-03-06 7.562 136,094 -6,146 0.01% 1,029,202
2012-03-06 2012-03-02 8.029 142,240 +11,414 0.01% 1,142,100
2012-03-05 2012-03-01 7.859 130,826 -26,340 0.01% 1,028,103
2012-03-02 2012-02-29 8.223 157,166 -4,391 0.01% 1,292,377
2012-03-01 2012-02-28 8.155 161,557 -21,072 0.01% 1,317,444
2012-02-29 2012-02-27 8.189 182,629 +878 0.01% 1,495,519
2012-02-28 2012-02-24 8.223 181,751 -21,951 0.01% 1,494,539
2012-02-27 2012-02-23 7.938 203,702 +12,293 0.01% 1,617,043
2012-02-24 2012-02-22 8.132 191,409 +4,390 0.01% 1,556,517
2012-02-23 2012-02-21 8.269 187,019 +37,755 0.01% 1,546,378
2012-02-22 2012-02-20 8.587 149,264 -35,121 0.01% 1,281,799
2012-02-21 2012-02-17 8.086 184,385 +8,780 0.01% 1,490,999
2012-02-20 2012-02-16 7.859 175,605 +26,341 0.01% 1,380,001
2012-02-17 2012-02-15 8.041 149,264 -8,780 0.01% 1,200,199
2012-02-16 2012-02-14 7.517 158,044 -8,781 0.01% 1,187,997
2012-02-15 2012-02-13 7.517 166,825 +8,781 0.01% 1,254,003
2012-02-14 2012-02-10 7.505 158,044 +8,780 0.01% 1,186,197
2012-02-13 2012-02-09 7.699 149,264 -124,680 0.01% 1,149,199
2012-02-10 2012-02-08 7.483 273,944 +94,827 0.01% 2,049,843
2012-02-09 2012-02-07 7.073 179,117 -6,146 0.01% 1,266,840
2012-02-08 2012-02-06 6.970 185,263 +8,780 0.01% 1,291,319
2012-02-07 2012-02-03 6.834 176,483 -27,219 0.01% 1,206,001
2012-02-06 2012-02-02 6.834 203,702 +18,439 0.01% 1,392,002
2012-02-03 2012-02-01 6.594 185,263 -2,634 0.01% 1,221,689
2012-02-02 2012-01-31 6.492 187,897 +17,560 0.01% 1,219,798
2012-02-01 2012-01-30 6.674 170,337 -17,560 0.01% 1,136,842
2012-01-31 2012-01-27 6.936 187,897 -8,780 0.01% 1,303,258
2012-01-30 2012-01-26 6.868 196,677 +8,780 0.01% 1,350,717
2012-01-27 2012-01-20 6.708 187,897 -9,659 0.01% 1,260,458
2012-01-26 2012-01-19 6.822 197,556 -67,607 0.01% 1,347,753
2012-01-20 2012-01-18 6.424 265,163 +22,828 0.01% 1,703,277
2012-01-19 2012-01-17 6.389 242,335 -14,048 0.01% 1,548,362
2012-01-18 2012-01-16 5.888 256,383 -49,170 0.01% 1,509,639
2012-01-17 2012-01-13 5.934 305,553 -55,315 0.01% 1,813,083
2012-01-16 2012-01-12 5.820 360,868 -9,658 0.01% 2,100,210
2012-01-13 2012-01-11 5.752 370,526 -18,439 0.01% 2,131,098
2012-01-12 2012-01-10 5.592 388,965 -3,512 0.02% 2,175,131
2012-01-11 2012-01-09 5.444 392,477 -16,682 0.02% 2,136,660
2012-01-10 2012-01-06 5.273 409,159 +93,070 0.02% 2,157,578
2012-01-09 2012-01-05 5.717 316,089 +43,023 0.01% 1,807,201
2012-01-06 2012-01-04 5.877 273,066 -35,121 0.01% 1,604,762
2012-01-05 2012-01-03 6.013 308,187 +26,341 0.01% 1,853,282
2012-01-04 2011-12-30 5.888 281,846 -8,780 0.01% 1,659,571
2011-12-29 2011-12-23 5.922 290,626 -8,780 0.01% 1,721,199
2011-12-23 2011-12-21 5.888 299,406 +5,268 0.01% 1,762,968
2011-12-21 2011-12-19 5.706 294,138 +7,024 0.01% 1,678,349
2011-12-20 2011-12-16 5.945 287,114 -17,560 0.01% 1,706,940
2011-12-19 2011-12-15 5.717 304,674 +25,462 0.01% 1,741,937
2011-12-16 2011-12-14 5.922 279,212 +878 0.01% 1,653,601
2011-12-15 2011-12-13 5.820 278,334 +28,097 0.01% 1,619,871
2011-12-14 2011-12-12 6.127 250,237 +14,048 0.01% 1,533,300
2011-12-13 2011-12-09 6.515 236,189 -8,780 0.01% 1,538,683
2011-12-12 2011-12-08 6.845 244,969 +7,902 0.01% 1,676,791
2011-12-09 2011-12-07 6.834 237,067 -87,802 0.01% 1,620,003
2011-12-07 2011-12-05 6.834 324,869 -1,756 0.01% 2,220,000
2011-12-06 2011-12-02 6.742 326,625 +3,512 0.01% 2,202,239
2011-12-05 2011-12-01 6.708 323,113 +92,193 0.01% 2,167,520
2011-12-02 2011-11-30 6.105 230,920 -17,561 0.01% 1,409,677
2011-12-01 2011-11-29 6.310 248,481 +13,170 0.01% 1,567,820
2011-11-29 2011-11-25 6.013 235,311 +13,171 0.01% 1,415,043
2011-11-28 2011-11-24 6.480 222,140 +14,048 0.01% 1,439,569
2011-11-24 2011-11-22 6.731 208,092 -11,414 0.01% 1,400,671
2011-11-23 2011-11-21 6.310 219,506 -28,975 0.01% 1,384,999
2011-11-21 2011-11-17 6.822 248,481 +21,951 0.01% 1,695,170
2011-11-18 2011-11-16 6.708 226,530 -9,659 0.01% 1,519,618
2011-11-17 2011-11-15 6.708 236,189 +15,805 0.01% 1,584,413
2011-11-16 2011-11-14 6.982 220,384 +16,682 0.01% 1,538,629
2011-11-14 2011-11-10 6.788 203,702 +17,561 0.01% 1,382,722
2011-11-11 2011-11-09 7.414 186,141 -43,023 0.01% 1,380,119
2011-11-10 2011-11-08 7.414 229,164 +878 0.01% 1,699,107
2011-11-09 2011-11-07 7.574 228,286 -3,512 0.01% 1,728,997
2011-11-08 2011-11-04 7.483 231,798 -4,391 0.01% 1,734,477
2011-11-07 2011-11-03 7.369 236,189 -36,877 0.01% 1,740,433
2011-11-04 2011-11-02 7.061 273,066 +5,269 0.01% 1,928,203
2011-11-03 2011-11-01 6.480 267,797 +31,608 0.01% 1,735,447
2011-11-02 2011-10-31 6.947 236,189 +15,805 0.01% 1,640,903
2011-11-01 2011-10-28 6.970 220,384 +75,510 0.01% 1,536,119
2011-10-31 2011-10-27 7.107 144,874 -20,195 0.01% 1,029,600
2011-10-28 2011-10-26 6.378 165,069 -44,779 0.01% 1,052,803
2011-10-27 2011-10-25 5.979 209,848 -98,339 0.01% 1,254,751
2011-10-26 2011-10-24 5.968 308,187 -9,658 0.01% 1,839,242
2011-10-25 2011-10-21 5.638 317,845 -35,999 0.01% 1,791,901
2011-10-24 2011-10-20 5.398 353,844 +62,340 0.01% 1,910,221
2011-10-21 2011-10-19 5.797 291,504 +93,070 0.01% 1,689,879
2011-10-20 2011-10-18 6.025 198,434 +42,146 0.01% 1,195,543
2011-10-19 2011-10-17 6.925 156,288 -15,805 0.01% 1,082,238
2011-10-18 2011-10-14 6.651 172,093 +23,707 0.01% 1,144,641
2011-10-17 2011-10-13 6.947 148,386 -65,852 0.01% 1,030,899
2011-10-14 2011-10-12 6.560 214,238 +7,902 0.01% 1,405,440
2011-10-13 2011-10-11 6.150 206,336 -43,901 0.01% 1,269,002
2011-10-12 2011-10-10 6.036 250,237 +52,681 0.01% 1,510,500
2011-10-10 2011-10-06 5.524 197,556 -17,560 0.01% 1,091,253
2011-10-07 2011-10-04 5.102 215,116 +8,780 0.01% 1,097,600
2011-10-06 2011-10-03 5.547 206,336 +4,390 0.01% 1,144,451
2011-10-03 2011-09-28 6.606 201,946 -9,658 0.01% 1,334,002
2011-09-30 2011-09-27 6.332 211,604 -8,780 0.01% 1,339,961
2011-09-28 2011-09-26 5.592 220,384 -1,756 0.01% 1,232,409
2011-09-26 2011-09-22 5.820 222,140 -8,780 0.01% 1,292,829
2011-09-23 2011-09-21 6.344 230,920 +5,268 0.01% 1,464,907
2011-09-22 2011-09-20 6.344 225,652 +8,780 0.01% 1,431,488
2011-09-21 2011-09-19 6.173 216,872 -17,561 0.01% 1,338,740
2011-09-20 2011-09-16 6.572 234,433 +8,781 0.01% 1,540,593
2011-09-19 2011-09-15 6.264 225,652 -8,781 0.01% 1,413,498
2011-09-16 2011-09-14 6.116 234,433 -61,461 0.01% 1,433,793
2011-09-15 2011-09-12 6.435 295,894 +7,902 0.01% 1,904,048
2011-09-14 2011-09-09 7.061 287,992 +60,584 0.01% 2,033,600
2011-09-12 2011-09-08 7.392 227,408 +36,877 0.01% 1,680,907
2011-09-09 2011-09-07 7.414 190,531 -20,195 0.01% 1,412,668
2011-09-08 2011-09-06 7.494 210,726 +48,291 0.01% 1,579,201
2011-09-07 2011-09-05 8.143 162,435 -8,780 0.01% 1,322,754
2011-09-06 2011-09-02 8.895 171,215 +8,780 0.01% 1,522,952
2011-09-05 2011-09-01 9.134 162,435 -21,950 0.01% 1,483,704
2011-09-02 2011-08-31 8.804 184,385 +26,341 0.01% 1,623,299
2011-09-01 2011-08-30 8.496 158,044 -26,341 0.01% 1,342,797
2011-08-31 2011-08-29 8.029 184,385 +17,560 0.01% 1,480,499
2011-08-30 2011-08-26 7.836 166,825 +12,293 0.01% 1,307,203
2011-08-26 2011-08-24 8.098 154,532 -98,339 0.01% 1,251,357
2011-08-25 2011-08-23 8.189 252,871 -25,463 0.01% 2,070,720
2011-08-24 2011-08-22 7.517 278,334 +83,413 0.01% 2,092,202
2011-08-23 2011-08-19 8.439 194,921 +16,682 0.01% 1,645,016
2011-08-22 2011-08-18 9.715 178,239 -8,780 0.01% 1,731,590
2011-08-19 2011-08-17 10.353 187,019 +24,584 0.01% 1,936,168
2011-08-18 2011-08-16 10.603 162,435 -33,364 0.01% 1,722,355
2011-08-17 2011-08-15 9.897 195,799 -17,561 0.01% 1,937,865
2011-08-16 2011-08-12 9.407 213,360 +52,682 0.01% 2,007,180
2011-08-15 2011-08-11 9.407 160,678 +8,780 0.01% 1,511,575
2011-08-12 2011-08-10 10.114 151,898 +11,414 0.01% 1,536,238
2011-08-11 2011-08-09 9.772 140,484 -11,414 0.01% 1,372,801
2011-08-10 2011-08-08 9.897 151,898 -9,659 0.01% 1,503,368
2011-08-09 2011-08-05 10.410 161,557 -5,268 0.01% 1,681,765
2011-08-08 2011-08-04 11.025 166,825 -275,699 0.01% 1,839,204
2011-08-05 2011-08-03 10.786 442,524 -12,293 0.02% 4,772,876
2011-08-03 2011-08-01 10.922 454,817 +4,390 0.02% 4,967,623
2011-08-02 2011-07-29 10.763 450,427 -3,512 0.02% 4,847,855
2011-08-01 2011-07-28 11.070 453,939 +878 0.02% 5,025,244
2011-07-28 2011-07-26 10.991 453,061 -10,536 0.02% 4,979,404
2011-07-27 2011-07-25 11.104 463,597 -53,559 0.02% 5,148,001
2011-07-26 2011-07-22 11.230 517,156 -134,338 0.02% 5,807,535
2011-07-22 2011-07-20 10.660 651,494 -13,171 0.03% 6,945,118
2011-07-21 2011-07-19 10.581 664,665 +10,537 0.03% 7,032,535
2011-07-20 2011-07-18 10.888 654,128 +17,560 0.03% 7,122,197
2011-07-19 2011-07-15 11.378 636,568 -74,632 0.03% 7,242,753
2011-07-18 2011-07-14 11.617 711,200 +88,681 0.03% 8,262,002
2011-07-15 2011-07-13 11.150 622,519 +8,780 0.03% 6,941,106
2011-07-14 2011-07-12 10.934 613,739 +4,390 0.02% 6,710,399
2011-07-13 2011-07-11 10.934 609,349 +79,022 0.02% 6,662,400
2011-07-12 2011-07-08 10.934 530,327 +22,829 0.02% 5,798,402
2011-07-11 2011-07-07 11.173 507,498 +2,634 0.02% 5,670,178
2011-07-08 2011-07-06 11.036 504,864 +9,658 0.02% 5,571,749
2011-07-07 2011-07-05 11.173 495,206 -52,681 0.02% 5,532,842
2011-07-06 2011-07-04 10.467 547,887 +19,316 0.02% 5,734,557
2011-07-05 2011-06-30 10.239 528,571 +49,170 0.02% 5,411,983
2011-07-04 2011-06-29 10.022 479,401 -50,048 0.02% 4,804,796
2011-06-30 2011-06-28 9.897 529,449 -31,609 0.02% 5,240,072
2011-06-29 2011-06-27 10.136 561,058 +10,537 0.02% 5,687,104
2011-06-28 2011-06-24 10.148 550,521 +878 0.02% 5,586,566
2011-06-27 2011-06-23 9.977 549,643 +96,582 0.02% 5,483,757
2011-06-24 2011-06-22 9.943 453,061 -18,438 0.02% 4,504,684
2011-06-23 2011-06-21 9.305 471,499 -19,317 0.02% 4,387,289
2011-06-21 2011-06-17 9.282 490,816 -7,024 0.02% 4,555,853
2011-06-20 2011-06-16 9.089 497,840 +19,317 0.02% 4,524,661
2011-06-17 2011-06-15 9.282 478,523 -16,683 0.02% 4,441,747
2011-06-16 2011-06-14 9.032 495,206 -3,512 0.02% 4,472,522
2011-06-15 2011-06-13 8.656 498,718 -878 0.02% 4,316,801
2011-06-14 2011-06-10 8.599 499,596 -6,146 0.02% 4,295,951
2011-06-13 2011-06-09 8.656 505,742 -17,561 0.02% 4,377,599
2011-06-08 2011-06-03 9.556 523,303 +3,513 0.02% 5,000,444
2011-06-07 2011-06-02 9.590 519,790 -4,391 0.02% 4,984,635
2011-06-03 2011-06-01 9.396 524,181 +22,829 0.02% 4,925,254
2011-06-02 2011-05-31 9.567 501,352 +11,414 0.02% 4,796,400
2011-06-01 2011-05-30 9.157 489,938 +14,049 0.02% 4,486,323
2011-05-31 2011-05-27 9.225 475,889 -878 0.02% 4,390,197
2011-05-27 2011-05-25 8.918 476,767 +4,390 0.02% 4,251,687
2011-05-26 2011-05-24 9.077 472,377 -1,756 0.02% 4,287,858
2011-05-25 2011-05-23 8.906 474,133 +1,756 0.02% 4,222,798
2011-05-23 2011-05-19 9.043 472,377 -11,414 0.02% 4,271,718
2011-05-20 2011-05-18 9.111 483,791 -21,951 0.02% 4,407,996
2011-05-19 2011-05-17 8.872 505,742 +65,852 0.02% 4,487,039
2011-05-18 2011-05-16 9.032 439,890 -16,683 0.02% 3,972,928
2011-05-17 2011-05-13 9.339 456,573 -8,780 0.02% 4,264,002
2011-05-16 2011-05-12 9.792 465,353 +193,165 0.02% 4,556,692
2011-05-13 2011-05-11 10.093 272,188 +26,245 0.01% 2,747,246
2011-05-12 2011-05-09 10.360 245,943 -170,866 0.01% 2,547,900
2011-05-11 2011-05-06 9.919 416,809 +4,315 0.02% 4,134,484
2011-05-09 2011-05-05 9.734 412,494 +17,259 0.02% 4,015,202
2011-05-06 2011-05-04 9.606 395,235 -84,570 0.02% 3,796,823
2011-05-05 2011-05-03 10.163 479,805 -86,295 0.02% 4,876,125
2011-05-04 2011-04-29 10.082 566,100 -6,041 0.02% 5,707,197
2011-05-03 2011-04-28 9.954 572,141 +87,159 0.02% 5,695,170
2011-04-29 2011-04-27 10.012 484,982 -88,885 0.02% 4,855,677
2011-04-28 2011-04-26 9.363 573,867 +43,148 0.02% 5,373,201
2011-04-27 2011-04-21 9.502 530,719 +44,874 0.02% 5,043,000
2011-04-26 2011-04-20 9.039 485,845 +111,321 0.02% 4,391,398
2011-04-21 2011-04-19 8.911 374,524 -159,647 0.02% 3,337,463
2011-04-20 2011-04-18 8.981 534,171 -16,396 0.02% 4,797,251
2011-04-19 2011-04-15 8.865 550,567 -8,630 0.02% 4,880,699
2011-04-18 2011-04-14 8.911 559,197 +35,382 0.02% 4,983,123
2011-04-14 2011-04-12 8.795 523,815 +61,270 0.02% 4,607,127
2011-04-13 2011-04-11 8.691 462,545 +155,332 0.02% 4,019,997
2011-04-12 2011-04-08 8.865 307,213 -273,558 0.01% 2,723,400
2011-04-11 2011-04-07 9.062 580,771 +6,041 0.02% 5,262,864
2011-04-08 2011-04-06 9.027 574,730 +326,198 0.02% 5,188,141
2011-04-07 2011-04-04 8.529 248,532 +12,082 0.01% 2,119,681
2011-04-06 2011-04-01 8.598 236,450 +5,177 0.01% 2,033,076
2011-04-04 2011-03-31 8.413 231,273 -56,092 0.01% 1,945,683
2011-04-01 2011-03-30 8.228 287,365 +75,077 0.01% 2,364,300
2011-03-31 2011-03-29 7.926 212,288 +98,378 0.01% 1,682,643
2011-03-30 2011-03-28 7.532 113,910 +31,066 0.00% 857,997
2011-03-29 2011-03-25 7.868 82,844 -53,503 0.00% 651,840
2011-03-28 2011-03-24 7.973 136,347 -103,555 0.01% 1,087,037
2011-03-25 2011-03-23 7.637 239,902 -89,748 0.01% 1,832,018
2011-03-24 2011-03-22 7.497 329,650 +47,463 0.01% 2,471,541
2011-03-21 2011-03-17 7.080 282,187 -8,630 0.01% 1,997,969
2011-03-18 2011-03-16 7.185 290,817 +87,159 0.01% 2,089,402
2011-03-17 2011-03-15 7.173 203,658 +77,666 0.01% 1,460,840
2011-03-16 2011-03-14 7.254 125,992 +863 0.01% 913,961
2011-03-15 2011-03-11 7.103 125,129 +863 0.01% 888,851
2011-03-14 2011-03-10 7.277 124,266 -93,199 0.01% 904,321
2011-03-09 2011-03-07 7.080 217,465 +86,295 0.01% 1,539,717
2011-03-08 2011-03-04 6.964 131,170 +25,026 0.01% 913,523
2011-03-07 2011-03-03 6.883 106,144 -20,711 0.00% 730,621
2011-03-04 2011-03-02 6.698 126,855 -2,589 0.01% 849,661
2011-03-03 2011-03-01 6.930 129,444 +40,559 0.01% 897,002
2011-03-02 2011-02-28 6.825 88,885 -21,574 0.00% 606,672
2011-02-28 2011-02-24 6.362 110,459 -92,336 0.00% 702,723
2011-02-24 2011-02-22 6.315 202,795 -17,259 0.01% 1,280,749
2011-02-23 2011-02-21 6.443 220,054 -4,315 0.01% 1,417,798
2011-02-22 2011-02-18 6.582 224,369 -43,148 0.01% 1,476,800
2011-02-21 2011-02-17 6.489 267,517 -1,726 0.01% 1,736,001
2011-02-18 2011-02-16 6.547 269,243 -24,163 0.01% 1,762,801
2011-02-17 2011-02-15 6.362 293,406 +124,266 0.01% 1,866,602
2011-02-16 2011-02-14 6.315 169,140 +31,930 0.01% 1,068,202
2011-02-15 2011-02-11 6.014 137,210 +15,533 0.01% 825,208
2011-02-11 2011-02-09 6.350 121,677 +17,259 0.01% 772,680
2011-02-10 2011-02-08 6.512 104,418 -15,533 0.00% 680,021
2011-02-09 2011-02-07 6.756 119,951 +50,051 0.00% 810,369
2011-02-08 2011-02-02 7.034 69,900 +8,630 0.00% 491,673
2011-01-27 2011-01-25 6.930 61,270 -1,726 0.00% 424,580
2011-01-25 2011-01-21 7.277 62,996 -68,174 0.00% 458,441
2011-01-24 2011-01-20 7.103 131,170 -1,726 0.01% 931,763
2011-01-19 2011-01-17 7.069 132,896 -44,873 0.01% 939,404
2011-01-18 2011-01-14 7.161 177,769 -1,726 0.01% 1,273,078
2011-01-17 2011-01-13 7.300 179,495 -94,926 0.01% 1,310,398
2011-01-14 2011-01-12 7.277 274,421 -138,073 0.01% 1,997,043
2011-01-13 2011-01-11 7.243 412,494 +1,726 0.02% 2,987,501
2011-01-12 2011-01-10 7.092 410,768 -52,640 0.02% 2,913,121
2011-01-11 2011-01-07 7.138 463,408 -7,767 0.02% 3,307,918
2011-01-10 2011-01-06 6.976 471,175 +96,651 0.02% 3,286,920
2011-01-07 2011-01-05 6.814 374,524 +34,519 0.02% 2,551,922
2011-01-06 2011-01-04 6.930 340,005 +60,407 0.01% 2,356,117
2011-01-04 2010-12-31 6.431 279,598 -26,752 0.01% 1,798,198
2011-01-03 2010-12-29 6.443 306,350 +31,929 0.01% 1,973,800
2010-12-30 2010-12-28 6.617 274,421 -30,203 0.01% 1,815,783
2010-12-23 2010-12-21 7.022 304,624 -8,630 0.01% 2,139,179
2010-12-22 2010-12-20 6.953 313,254 -7,766 0.01% 2,178,002
2010-12-21 2010-12-17 7.231 321,020 -3,452 0.01% 2,321,278
2010-12-20 2010-12-16 7.057 324,472 -1,726 0.01% 2,289,839
2010-12-17 2010-12-15 7.579 326,198 -201,069 0.01% 2,472,120
2010-12-16 2010-12-14 7.486 527,267 -3,452 0.02% 3,947,058
2010-12-15 2010-12-13 7.057 530,719 +4,315 0.02% 3,745,350
2010-12-14 2010-12-10 6.964 526,404 -19,848 0.02% 3,666,098
2010-12-13 2010-12-09 6.976 546,252 +8,629 0.02% 3,810,658
2010-12-10 2010-12-08 7.266 537,623 -4,314 0.02% 3,906,212
2010-12-09 2010-12-07 7.451 541,937 +21,573 0.02% 4,038,036
2010-12-08 2010-12-06 7.555 520,364 +2,589 0.02% 3,931,563
2010-12-07 2010-12-03 7.416 517,775 -175,180 0.02% 3,840,002
2010-12-06 2010-12-02 7.161 692,955 -97,514 0.03% 4,962,539
2010-12-03 2010-12-01 7.115 790,469 +29,340 0.03% 5,624,238
2010-12-02 2010-11-30 7.324 761,129 +440,972 0.03% 5,574,242
2010-11-30 2010-11-26 6.941 320,157 +3,451 0.01% 2,222,288
2010-11-26 2010-11-24 6.930 316,706 -60,407 0.01% 2,194,663
2010-11-25 2010-11-23 6.767 377,113 -41,422 0.02% 2,552,083
2010-11-24 2010-11-22 7.127 418,535 +75,078 0.02% 2,982,753
2010-11-23 2010-11-19 7.069 343,457 +53,503 0.01% 2,427,799
2010-11-22 2010-11-18 6.663 289,954 +15,533 0.01% 1,932,001
2010-11-19 2010-11-17 6.640 274,421 +128,581 0.01% 1,822,143
2010-11-18 2010-11-16 6.640 145,840 -4,315 0.01% 968,371
2010-11-17 2010-11-15 6.652 150,155 -2,589 0.01% 998,762
2010-11-16 2010-11-12 6.756 152,744 -27,614 0.01% 1,031,913
2010-11-15 2010-11-11 6.744 180,358 -25,026 0.01% 1,216,379
2010-11-12 2010-11-10 6.397 205,384 -15,533 0.01% 1,313,760
2010-11-10 2010-11-08 6.524 220,917 +8,629 0.01% 1,441,279
2010-11-09 2010-11-05 6.605 212,288 -25,888 0.01% 1,402,203
2010-11-08 2010-11-04 6.536 238,176 +10,355 0.01% 1,556,638
2010-11-05 2010-11-03 6.489 227,821 -20,711 0.01% 1,478,401
2010-11-03 2010-11-01 6.536 248,532 +15,533 0.01% 1,624,321
2010-11-02 2010-10-29 6.397 232,999 +7,767 0.01% 1,490,403
2010-11-01 2010-10-28 6.385 225,232 -25,026 0.01% 1,438,110
2010-10-29 2010-10-27 6.281 250,258 -378,838 0.01% 1,571,802
2010-10-28 2010-10-26 6.420 629,096 -17,259 0.03% 4,038,659
2010-10-27 2010-10-25 6.466 646,355 +21,574 0.03% 4,179,417
2010-10-26 2010-10-22 6.408 624,781 +62,995 0.03% 4,003,717
2010-10-25 2010-10-21 6.628 561,786 +26,752 0.02% 3,723,723
2010-10-22 2010-10-20 6.617 535,034 +53,504 0.02% 3,540,201
2010-10-21 2010-10-19 6.953 481,530 +19,848 0.02% 3,347,997
2010-10-20 2010-10-18 6.547 461,682 -4,315 0.02% 3,022,747
2010-10-19 2010-10-15 6.431 465,997 +177,769 0.02% 2,996,999
2010-10-18 2010-10-14 6.524 288,228 +89,748 0.01% 1,880,421
2010-10-15 2010-10-13 6.466 198,480 +44,874 0.01% 1,283,398
2010-10-12 2010-10-08 5.794 153,606 -18,986 0.01% 889,997
2010-10-11 2010-10-07 5.771 172,592 +1,726 0.01% 996,003
2010-10-08 2010-10-06 5.759 170,866 -11,218 0.01% 984,062
2010-10-06 2010-10-04 5.667 182,084 -2,589 0.01% 1,031,789
2010-10-05 2010-09-30 5.516 184,673 -3,452 0.01% 1,018,640
2010-10-04 2010-09-29 5.493 188,125 +863 0.01% 1,033,321
2010-09-30 2010-09-28 5.516 187,262 +863 0.01% 1,032,921
2010-09-28 2010-09-24 5.585 186,399 +15,533 0.01% 1,041,121
2010-09-27 2010-09-22 5.782 170,866 +863 0.01% 988,022
2010-09-22 2010-09-20 5.736 170,003 +17,259 0.01% 975,152
2010-09-21 2010-09-17 5.806 152,744 -4,314 0.01% 886,773
2010-09-17 2010-09-15 5.736 157,058 -44,874 0.01% 900,898
2010-09-16 2010-09-14 5.794 201,932 +29,340 0.01% 1,169,999
2010-09-15 2010-09-13 5.759 172,592 -17,259 0.01% 994,003
2010-09-09 2010-09-07 5.678 189,851 +4,315 0.01% 1,078,002
2010-09-08 2010-09-06 5.782 185,536 -10,355 0.01% 1,072,850
2010-09-07 2010-09-03 5.597 195,891 -2,589 0.01% 1,096,408
2010-08-30 2010-08-26 5.099 198,480 -2,589 0.01% 1,011,999
2010-08-27 2010-08-25 5.099 201,069 -8,630 0.01% 1,025,199
2010-08-23 2010-08-19 5.134 209,699 -4,315 0.01% 1,076,491
2010-08-20 2010-08-18 5.099 214,014 -9,492 0.01% 1,091,202
2010-08-19 2010-08-17 4.971 223,506 +9,492 0.01% 1,111,110
2010-08-18 2010-08-16 5.064 214,014 -8,629 0.01% 1,083,762
2010-08-17 2010-08-13 5.168 222,643 -12,944 0.01% 1,150,679
2010-08-16 2010-08-12 5.041 235,587 +9,492 0.01% 1,187,548
2010-08-13 2010-08-11 5.215 226,095 -17,259 0.01% 1,179,000
2010-08-12 2010-08-10 5.180 243,354 -31,930 0.01% 1,260,539
2010-08-11 2010-08-09 5.122 275,284 -862 0.01% 1,409,982
2010-08-10 2010-08-06 5.180 276,146 -44,874 0.01% 1,430,397
2010-08-09 2010-08-05 4.971 321,020 -20,711 0.01% 1,595,879
2010-08-06 2010-08-04 4.948 341,731 +76,803 0.01% 1,690,919
2010-08-05 2010-08-03 4.809 264,928 +7,767 0.01% 1,274,050
2010-08-02 2010-07-29 4.937 257,161 -18,123 0.01% 1,269,478
2010-07-30 2010-07-28 4.763 275,284 -31,066 0.01% 1,311,092
2010-07-29 2010-07-27 4.589 306,350 -14,670 0.01% 1,405,800
2010-07-28 2010-07-26 4.554 321,020 -97,515 0.01% 1,461,959
2010-07-27 2010-07-23 4.519 418,535 -25,888 0.02% 1,891,502
2010-07-26 2010-07-22 4.369 444,423 -18,985 0.02% 1,941,549
2010-07-23 2010-07-21 4.172 463,408 -48,326 0.02% 1,933,199
2010-07-22 2010-07-20 4.125 511,734 -25,889 0.02% 2,111,080
2010-07-21 2010-07-19 3.952 537,623 +8,630 0.02% 2,124,431
2010-07-20 2010-07-16 3.986 528,993 -3,452 0.02% 2,108,719
2010-07-19 2010-07-15 3.963 532,445 -241,628 0.02% 2,110,140
2010-07-16 2010-07-14 4.102 774,073 -44,011 0.03% 3,175,379
2010-07-15 2010-07-13 4.044 818,084 +15,533 0.03% 3,308,520
2010-07-14 2010-07-12 4.218 802,551 +146,703 0.03% 3,385,201
2010-07-13 2010-07-09 4.033 655,848 +304,624 0.03% 2,644,800
2010-07-09 2010-07-07 4.021 351,224 -21,574 0.01% 1,412,291
2010-07-08 2010-07-06 4.114 372,798 +21,574 0.02% 1,533,601
2010-07-06 2010-07-02 3.905 351,224 +8,630 0.01% 1,371,591
2010-07-02 2010-06-29 4.114 342,594 -3,452 0.01% 1,409,349
2010-06-28 2010-06-24 4.415 346,046 -24,163 0.01% 1,527,810
2010-06-25 2010-06-23 4.403 370,209 -8,629 0.02% 1,630,200
2010-06-24 2010-06-22 4.369 378,838 +12,944 0.02% 1,655,028
2010-06-23 2010-06-21 4.380 365,894 +17,259 0.02% 1,602,720
2010-06-18 2010-06-15 4.288 348,635 -8,630 0.01% 1,494,800
2010-06-17 2010-06-14 4.299 357,265 -14,670 0.01% 1,535,942
2010-06-11 2010-06-09 4.253 371,935 -12,944 0.02% 1,581,771
2010-06-10 2010-06-08 4.195 384,879 +12,944 0.02% 1,614,519
2010-06-03 2010-06-01 4.519 371,935 -29,340 0.02% 1,680,901
2010-06-01 2010-05-28 4.403 401,275 -25,889 0.02% 1,766,998
2010-05-31 2010-05-27 4.230 427,164 -94,925 0.02% 1,806,750
2010-05-27 2010-05-25 3.824 522,089 +17,259 0.02% 1,996,498
2010-05-26 2010-05-24 3.905 504,830 +86,295 0.02% 1,971,449
2010-05-25 2010-05-20 3.812 418,535 -4,314 0.02% 1,595,652
2010-05-24 2010-05-19 3.720 422,849 -6,041 0.02% 1,572,899
2010-05-20 2010-05-18 3.824 428,890 -9,493 0.02% 1,640,100
2010-05-18 2010-05-14 3.940 438,383 -863 0.02% 1,727,202
2010-05-14 2010-05-12 3.905 439,246 +10,356 0.02% 1,715,332
2010-05-13 2010-05-11 4.183 428,890 -11,218 0.02% 1,794,049
2010-05-12 2010-05-10 4.171 440,108 +24,749 0.02% 1,835,729
2010-05-11 2010-05-07 3.861 415,359 +13,425 0.02% 1,603,799
2010-05-10 2010-05-06 4.076 401,934 +26,852 0.02% 1,638,182
2010-05-07 2010-05-05 4.529 375,082 +11,748 0.02% 1,698,600
2010-05-05 2010-05-03 4.779 363,334 -51,186 0.02% 1,736,328
2010-05-04 2010-04-30 4.767 414,520 -15,943 0.02% 1,975,999
2010-05-03 2010-04-29 4.624 430,463 +33,564 0.02% 1,990,439
2010-04-30 2010-04-28 4.624 396,899 +25,173 0.02% 1,835,241
2010-04-28 2010-04-26 4.886 371,726 +30,208 0.02% 1,816,302
2010-04-27 2010-04-23 4.993 341,518 +8,391 0.01% 1,705,332
2010-04-26 2010-04-22 4.981 333,127 +50,347 0.01% 1,659,462
2010-04-23 2010-04-21 5.053 282,780 +15,943 0.01% 1,428,880
2010-04-22 2010-04-20 5.148 266,837 +12,587 0.01% 1,373,761
2010-04-21 2010-04-19 5.101 254,250 +25,173 0.01% 1,296,839
2010-04-19 2010-04-15 5.589 229,077 +8,391 0.01% 1,280,370
2010-04-16 2010-04-14 5.601 220,686 +4,196 0.01% 1,236,101
2010-04-14 2010-04-12 5.792 216,490 -36,921 0.01% 1,253,878
2010-04-13 2010-04-09 5.887 253,411 -31,886 0.01% 1,491,879
2010-04-12 2010-04-08 5.840 285,297 -62,934 0.01% 1,665,998
2010-04-09 2010-04-07 5.673 348,231 -23,495 0.01% 1,975,403
2010-04-08 2010-04-01 5.506 371,726 +16,783 0.02% 2,046,662
2010-04-07 2010-03-31 5.172 354,943 +12,586 0.02% 1,835,818
2010-04-01 2010-03-30 5.279 342,357 +9,230 0.01% 1,807,441
2010-03-31 2010-03-29 5.422 333,127 +8,392 0.01% 1,806,352
2010-03-29 2010-03-25 5.375 324,735 -24,335 0.01% 1,745,368
2010-03-26 2010-03-24 5.196 349,070 +100,694 0.01% 1,813,762
2010-03-25 2010-03-23 5.256 248,376 +8,391 0.01% 1,305,358
2010-03-23 2010-03-19 5.685 239,985 -8,391 0.01% 1,364,218
2010-03-17 2010-03-15 5.637 248,376 -3,357 0.01% 1,400,077
2010-03-15 2010-03-11 5.697 251,733 -33,564 0.01% 1,434,001
2010-03-12 2010-03-10 5.756 285,297 -7,552 0.01% 1,642,198
2010-03-11 2010-03-09 5.756 292,849 -20,978 0.01% 1,685,668
2010-03-10 2010-03-08 5.768 313,827 -15,104 0.01% 1,810,160
2010-03-09 2010-03-05 5.482 328,931 +3,356 0.01% 1,803,200
2010-03-08 2010-03-04 5.494 325,575 -6,712 0.01% 1,788,682
2010-03-05 2010-03-03 5.506 332,287 +31,886 0.01% 1,829,518
2010-03-04 2010-03-02 5.327 300,401 -1,020,358 0.01% 1,600,259
2010-03-03 2010-03-01 5.101 1,320,759 +1,034,623 0.06% 6,736,722
2010-03-02 2010-02-26 4.970 286,136 +3,356 0.01% 1,421,968
2010-03-01 2010-02-25 4.981 282,780 +17,621 0.01% 1,408,660
2010-02-25 2010-02-23 4.958 265,159 -20,977 0.01% 1,314,562
2010-02-24 2010-02-22 5.065 286,136 +33,564 0.01% 1,449,248
2010-02-23 2010-02-19 5.184 252,572 +3,356 0.01% 1,309,350
2010-02-22 2010-02-18 5.256 249,216 -48,668 0.01% 1,309,772
2010-02-19 2010-02-17 5.089 297,884 +72,163 0.01% 1,515,850
2010-02-18 2010-02-12 5.172 225,721 -48,668 0.01% 1,167,463
2010-02-17 2010-02-11 5.077 274,389 +63,772 0.01% 1,393,021
2010-02-12 2010-02-10 5.196 210,617 +5,035 0.01% 1,094,362
2010-02-11 2010-02-09 5.005 205,582 +11,748 0.01% 1,029,001
2010-02-10 2010-02-08 5.148 193,834 +8,391 0.01% 997,918
2010-02-09 2010-02-05 5.196 185,443 +28,529 0.01% 963,559
2010-02-08 2010-02-04 5.649 156,914 -13,425 0.01% 886,383
2010-02-05 2010-02-03 6.018 170,339 +14,265 0.01% 1,025,148
2010-02-04 2010-02-02 5.983 156,074 -20,978 0.01% 933,718
2010-02-03 2010-02-01 5.601 177,052 +32,725 0.01% 991,699
2010-01-28 2010-01-26 6.114 144,327 -58,738 0.01% 882,361
2010-01-26 2010-01-22 6.209 203,065 -4,195 0.01% 1,260,823
2010-01-25 2010-01-21 6.483 207,260 -5,035 0.01% 1,343,679
2010-01-22 2010-01-20 6.817 212,295 +28,530 0.01% 1,447,162
2010-01-21 2010-01-19 6.757 183,765 -4,196 0.01% 1,241,730
2010-01-20 2010-01-18 6.674 187,961 -5,034 0.01% 1,254,403
2010-01-15 2010-01-13 6.412 192,995 -83,911 0.01% 1,237,399
2010-01-14 2010-01-12 6.662 276,906 +16,782 0.01% 1,844,699
2010-01-13 2010-01-11 6.531 260,124 -6,713 0.01% 1,698,800
2010-01-12 2010-01-08 6.578 266,837 +4,196 0.01% 1,755,361
2010-01-11 2010-01-07 6.423 262,641 +50,346 0.01% 1,687,068
2010-01-07 2010-01-05 6.841 212,295 +6,713 0.01% 1,452,222
2009-12-28 2009-12-22 7.055 205,582 -1,678 0.01% 1,450,401
2009-12-22 2009-12-18 7.174 207,260 -37,760 0.01% 1,486,939
2009-12-21 2009-12-17 6.948 245,020 -41,956 0.01% 1,702,360
2009-12-18 2009-12-16 6.912 286,976 -12,586 0.01% 1,983,603
2009-12-17 2009-12-15 7.043 299,562 -33,565 0.01% 2,109,869
2009-12-16 2009-12-14 7.174 333,127 +840 0.01% 2,389,943
2009-12-15 2009-12-11 7.174 332,287 -25,174 0.01% 2,383,917
2009-12-11 2009-12-09 6.924 357,461 -45,312 0.02% 2,475,062
2009-12-10 2009-12-08 7.162 402,773 -16,782 0.02% 2,884,803
2009-12-09 2009-12-07 7.186 419,555 +41,956 0.02% 3,015,001
2009-12-08 2009-12-04 7.127 377,599 -51,186 0.02% 2,690,997
2009-12-07 2009-12-03 7.139 428,785 -126,706 0.02% 3,060,890
2009-12-04 2009-12-02 7.067 555,491 +152,718 0.02% 3,925,663
2009-12-03 2009-12-01 6.269 402,773 +319,701 0.02% 2,524,802
2009-12-01 2009-11-27 6.030 83,072 -8,391 0.00% 500,941
2009-11-30 2009-11-26 6.197 91,463 +5,035 0.00% 566,800
2009-11-26 2009-11-24 6.328 86,428 +1,678 0.00% 546,928
2009-11-24 2009-11-20 6.376 84,750 -4,196 0.00% 540,350
2009-11-23 2009-11-19 6.292 88,946 -839 0.00% 559,682
2009-11-20 2009-11-18 6.090 89,785 +5,035 0.00% 546,772
2009-11-19 2009-11-17 6.328 84,750 +16,782 0.00% 536,310
2009-11-17 2009-11-13 6.757 67,968 +1,678 0.00% 459,271
2009-11-12 2009-11-10 6.876 66,290 -32,725 0.00% 455,832
2009-11-11 2009-11-09 6.948 99,015 -53,703 0.00% 687,940
2009-11-10 2009-11-06 7.019 152,718 +80,555 0.01% 1,071,980
2009-11-09 2009-11-05 6.876 72,163 +4,195 0.00% 496,217
2009-11-04 2009-11-02 6.555 67,968 +4,196 0.00% 445,501
2009-11-03 2009-10-30 6.674 63,772 +8,391 0.00% 425,598
2009-11-02 2009-10-29 6.555 55,381 -8,391 0.00% 362,998
2009-10-29 2009-10-27 6.721 63,772 -20,139 0.00% 428,638
2009-10-27 2009-10-22 6.853 83,911 +5,035 0.00% 575,000
2009-10-23 2009-10-21 7.019 78,876 +8,391 0.00% 553,658
2009-10-22 2009-10-20 6.876 70,485 -4,196 0.00% 484,679
2009-10-21 2009-10-19 6.960 74,681 -4,195 0.00% 519,762
2009-10-20 2009-10-16 6.948 78,876 -5,874 0.00% 548,018
2009-10-19 2009-10-15 7.186 84,750 +18,460 0.00% 609,029
2009-10-16 2009-10-14 6.948 66,290 -16,782 0.00% 460,572
2009-10-15 2009-10-13 7.067 83,072 -12,587 0.00% 587,071
2009-10-13 2009-10-09 7.186 95,659 +4,196 0.00% 687,424
2009-10-09 2009-10-07 7.079 91,463 +839 0.00% 647,460
2009-10-08 2009-10-06 6.912 90,624 -3,356 0.00% 626,401
2009-10-07 2009-10-05 6.745 93,980 +6,713 0.00% 633,918
2009-10-06 2009-10-02 6.805 87,267 -11,748 0.00% 593,837
2009-10-05 2009-09-30 6.900 99,015 -10,908 0.00% 683,220
2009-10-02 2009-09-29 6.888 109,923 -18,461 0.00% 757,177
2009-09-30 2009-09-28 6.507 128,384 -20,138 0.01% 835,381
2009-09-29 2009-09-25 6.602 148,522 +20,138 0.01% 980,577
2009-09-28 2009-09-24 6.555 128,384 -52,025 0.01% 841,501
2009-09-25 2009-09-23 6.733 180,409 -38,599 0.01% 1,214,753
2009-09-24 2009-09-22 6.709 219,008 -7,552 0.01% 1,469,433
2009-09-23 2009-09-21 6.459 226,560 +7,552 0.01% 1,463,403
2009-09-22 2009-09-18 6.674 219,008 -10,069 0.01% 1,461,603
2009-09-21 2009-09-17 6.197 229,077 +13,426 0.01% 1,419,600
2009-09-18 2009-09-16 5.947 215,651 +83,911 0.01% 1,282,429
2009-09-17 2009-09-15 5.851 131,740 -4,196 0.01% 770,869
2009-09-16 2009-09-14 5.959 135,936 +8,391 0.01% 810,001
2009-09-15 2009-09-11 6.054 127,545 -4,195 0.01% 772,162
2009-09-14 2009-09-10 6.030 131,740 +8,391 0.01% 794,419
2009-09-11 2009-09-09 6.078 123,349 -15,104 0.01% 749,699
2009-09-10 2009-09-08 6.149 138,453 -52,025 0.01% 851,399
2009-09-09 2009-09-07 6.054 190,478 -1,678 0.01% 1,153,161
2009-09-08 2009-09-04 5.959 192,156 -13,426 0.01% 1,144,999
2009-09-07 2009-09-03 5.458 205,582 +23,495 0.01% 1,122,101
2009-09-03 2009-09-01 5.303 182,087 -11,747 0.01% 965,651
2009-09-02 2009-08-31 5.363 193,834 -5,035 0.01% 1,039,498
2009-09-01 2009-08-28 5.589 198,869 +5,035 0.01% 1,111,530
2009-08-31 2009-08-27 5.756 193,834 -5,035 0.01% 1,115,728
2009-08-28 2009-08-26 6.161 198,869 -35,243 0.01% 1,225,290
2009-08-26 2009-08-24 6.221 234,112 -12,586 0.01% 1,456,382
2009-08-24 2009-08-20 5.887 246,698 +6,713 0.01% 1,452,359
2009-08-21 2009-08-19 5.554 239,985 -4,196 0.01% 1,332,758
2009-08-20 2009-08-18 5.506 244,181 +4,196 0.01% 1,344,420
2009-08-19 2009-08-17 5.744 239,985 +7,552 0.01% 1,378,518
2009-08-17 2009-08-13 6.006 232,433 -3,357 0.01% 1,396,078
2009-08-14 2009-08-12 5.792 235,790 -16,782 0.01% 1,365,661
2009-08-13 2009-08-11 5.899 252,572 -5,035 0.01% 1,489,950
2009-08-12 2009-08-10 5.947 257,607 -71,324 0.01% 1,531,932
2009-08-11 2009-08-07 5.875 328,931 -15,943 0.01% 1,932,560
2009-08-10 2009-08-06 6.042 344,874 -197,191 0.01% 2,083,770
2009-08-07 2009-08-05 6.304 542,065 +20,139 0.02% 3,417,341
2009-08-06 2009-08-04 6.292 521,926 +105,728 0.02% 3,284,159
2009-08-05 2009-08-03 6.197 416,198 +223,203 0.02% 2,579,198
2009-08-04 2009-07-31 6.006 192,995 -103,211 0.01% 1,159,199
2009-08-03 2009-07-30 5.637 296,206 +47,830 0.01% 1,669,692
2009-07-31 2009-07-29 5.911 248,376 +839 0.01% 1,468,157
2009-07-30 2009-07-28 6.102 247,537 +6,713 0.01% 1,510,398
2009-07-29 2009-07-27 6.078 240,824 +60,415 0.01% 1,463,697
2009-07-28 2009-07-24 5.971 180,409 -31,886 0.01% 1,077,153
2009-07-24 2009-07-22 5.840 212,295 -21,817 0.01% 1,239,701
2009-07-23 2009-07-21 5.983 234,112 +66,290 0.01% 1,400,582
2009-07-22 2009-07-20 5.911 167,822 -130,901 0.01% 992,000
2009-07-21 2009-07-17 5.947 298,723 +15,104 0.01% 1,776,440
2009-07-20 2009-07-16 5.947 283,619 +153,557 0.01% 1,686,620
2009-07-17 2009-07-15 6.102 130,062 +839 0.01% 793,600
2009-07-16 2009-07-14 6.042 129,223 -15,104 0.01% 780,781
2009-07-15 2009-07-13 6.137 144,327 +35,243 0.01% 885,801
2009-07-14 2009-07-10 6.233 109,084 -10,909 0.00% 679,898
2009-07-13 2009-07-09 6.102 119,993 -3,356 0.01% 732,162
2009-07-10 2009-07-08 5.780 123,349 +15,943 0.01% 712,949
2009-07-09 2009-07-07 5.780 107,406 +34,403 0.00% 620,800
2009-07-07 2009-07-03 6.078 73,003 -4,195 0.00% 443,703
2009-07-06 2009-07-02 6.078 77,198 +8,391 0.00% 469,199
2009-07-03 2009-06-30 6.400 68,807 -28,530 0.00% 440,340
2009-07-02 2009-06-29 6.352 97,337 -17,621 0.00% 618,282
2009-06-30 2009-06-26 6.209 114,958 -12,587 0.00% 713,770
2009-06-26 2009-06-24 6.126 127,545 +14,265 0.01% 781,282
2009-06-25 2009-06-23 5.971 113,280 +29,369 0.00% 676,351
2009-06-24 2009-06-22 6.447 83,911 -70,485 0.00% 541,000
2009-06-23 2009-06-19 6.114 154,396 -18,461 0.01% 943,919
2009-06-22 2009-06-18 5.875 172,857 +1,679 0.01% 1,015,582
2009-06-19 2009-06-17 5.816 171,178 -5,035 0.01% 995,518
2009-06-18 2009-06-16 5.697 176,213 +12,587 0.01% 1,003,800
2009-06-17 2009-06-15 6.257 163,626 -164,466 0.01% 1,023,748
2009-06-16 2009-06-12 6.316 328,092 +154,396 0.01% 2,072,301
2009-06-15 2009-06-11 5.899 173,696 +33,565 0.01% 1,024,652
2009-06-11 2009-06-09 5.828 140,131 +5,034 0.01% 816,628
2009-06-10 2009-06-08 5.971 135,097 -131,740 0.01% 806,612
2009-06-09 2009-06-05 6.066 266,837 +100,693 0.01% 1,618,621
2009-06-05 2009-06-03 5.649 166,144 -20,138 0.01% 938,522
2009-06-04 2009-06-02 5.613 186,282 +839 0.01% 1,045,618
2009-06-03 2009-06-01 5.923 185,443 -49,508 0.01% 1,098,369
2009-06-02 2009-05-29 5.708 234,951 +4,196 0.01% 1,341,202
2009-06-01 2009-05-27 5.932 230,755 -4,196 0.01% 1,368,728
2009-05-29 2009-05-26 5.810 234,951 +63,123 0.01% 1,365,176
2009-05-27 2009-05-25 5.447 171,828 +4,131 0.01% 936,001
2009-05-26 2009-05-22 5.459 167,697 -30,566 0.01% 915,529
2009-05-25 2009-05-21 5.435 198,263 +14,870 0.01% 1,077,601
2009-05-22 2009-05-20 5.508 183,393 -38,000 0.01% 1,010,100
2009-05-21 2009-05-19 5.750 221,393 -16,522 0.01% 1,272,997
2009-05-20 2009-05-18 5.823 237,915 +7,435 0.01% 1,385,278
2009-05-19 2009-05-15 5.750 230,480 -90,871 0.01% 1,325,247
2009-05-18 2009-05-14 5.508 321,351 +21,479 0.01% 1,769,950
2009-05-15 2009-05-13 5.653 299,872 +88,392 0.01% 1,695,207
2009-05-14 2009-05-12 5.568 211,480 +21,478 0.01% 1,177,598
2009-05-13 2009-05-11 5.556 190,002 -418,830 0.01% 1,055,701
2009-05-12 2009-05-08 5.641 608,832 -565,049 0.03% 3,434,420
2009-05-11 2009-05-07 4.987 1,173,881 +513,005 0.05% 5,854,521
2009-05-08 2009-05-06 5.266 660,876 +83,436 0.03% 3,480,000
2009-05-07 2009-05-05 5.496 577,440 -85,914 0.02% 3,173,458
2009-05-06 2009-05-04 5.641 663,354 -194,959 0.03% 3,741,979
2009-05-05 2009-04-30 5.266 858,313 +565,875 0.04% 4,519,652
2009-05-04 2009-04-29 4.963 292,438 +826 0.01% 1,451,402
2009-04-30 2009-04-28 4.830 291,612 +4,957 0.01% 1,408,472
2009-04-29 2009-04-27 4.757 286,655 +826 0.01% 1,363,710
2009-04-28 2009-04-24 4.709 285,829 -159,436 0.01% 1,345,941
2009-04-27 2009-04-23 4.866 445,265 -3,305 0.02% 2,166,779
2009-04-24 2009-04-22 4.213 448,570 -107,392 0.02% 1,889,642
2009-04-23 2009-04-21 3.922 555,962 -13,217 0.02% 2,180,520
2009-04-22 2009-04-20 3.849 569,179 -457,657 0.03% 2,191,018
2009-04-21 2009-04-17 3.607 1,026,836 +978,096 0.05% 3,704,140
2009-04-20 2009-04-16 3.595 48,740 -289,133 0.00% 175,231
2009-04-17 2009-04-15 3.607 337,873 +47,914 0.02% 1,218,821
2009-04-16 2009-04-14 3.632 289,959 +4,956 0.01% 1,052,999
2009-04-15 2009-04-09 3.644 285,003 +9,087 0.01% 1,038,451
2009-04-09 2009-04-07 3.692 275,916 +82,610 0.01% 1,018,701
2009-04-07 2009-04-03 3.535 193,306 +4,956 0.01% 683,279
2009-04-06 2009-04-02 3.547 188,350 -826 0.01% 668,041
2009-04-01 2009-03-30 3.389 189,176 +165,219 0.01% 641,201
2009-03-30 2009-03-26 3.474 23,957 +826 0.00% 83,231
2009-03-24 2009-03-20 3.365 23,131 -3,304 0.00% 77,841
2009-03-23 2009-03-19 3.208 26,435 -24,783 0.00% 84,800
2009-03-19 2009-03-17 3.329 51,218 -9,087 0.00% 170,500
2009-03-18 2009-03-16 3.280 60,305 -26,435 0.00% 197,830
2009-03-17 2009-03-13 2.966 86,740 -28,913 0.00% 257,250
2009-03-13 2009-03-11 2.893 115,653 -11,566 0.01% 334,599
2009-03-12 2009-03-10 2.772 127,219 -14,043 0.01% 352,661
2009-03-10 2009-03-06 2.687 141,262 -40,479 0.01% 379,619
2009-03-09 2009-03-05 2.760 181,741 +8,261 0.01% 501,600
2009-03-06 2009-03-04 2.845 173,480 +2,478 0.01% 493,500
2009-02-27 2009-02-25 2.966 171,002 +8,261 0.01% 507,151
2009-02-25 2009-02-23 2.833 162,741 -4,130 0.01% 460,981
2009-02-24 2009-02-20 2.869 166,871 +13,217 0.01% 478,740
2009-02-23 2009-02-19 2.966 153,654 +8,261 0.01% 455,701
2009-02-20 2009-02-18 2.893 145,393 -75,174 0.01% 420,641
2009-02-19 2009-02-17 2.978 220,567 +34,696 0.01% 656,819
2009-02-17 2009-02-13 2.881 185,871 +4,956 0.01% 535,499
2009-02-16 2009-02-12 2.796 180,915 -173,480 0.01% 505,891
2009-02-13 2009-02-11 2.784 354,395 +57,827 0.02% 986,701
2009-02-12 2009-02-10 2.833 296,568 -16,522 0.01% 840,060
2009-02-11 2009-02-09 2.905 313,090 -74,349 0.01% 909,600
2009-02-10 2009-02-06 2.845 387,439 -49,565 0.02% 1,102,151
2009-02-09 2009-02-05 2.736 437,004 -33,044 0.02% 1,195,539
2009-02-06 2009-02-04 2.663 470,048 -8,261 0.02% 1,251,800
2009-02-05 2009-02-03 2.615 478,309 +123,914 0.02% 1,250,640
2009-02-04 2009-02-02 2.699 354,395 -8,261 0.02% 956,671
2009-02-03 2009-01-30 2.566 362,656 -16,522 0.02% 930,681
2009-02-02 2009-01-29 2.445 379,178 -421,308 0.02% 927,181
2009-01-30 2009-01-23 2.348 800,486 +8,261 0.04% 1,879,860
2009-01-22 2009-01-20 2.457 792,225 +108,218 0.04% 1,946,770
2009-01-21 2009-01-19 2.554 684,007 +395,700 0.03% 1,747,081
2009-01-20 2009-01-16 2.348 288,307 +3,304 0.01% 677,060
2009-01-14 2009-01-12 2.191 285,003 -33,044 0.01% 624,451
2009-01-13 2009-01-09 2.191 318,047 -117,305 0.01% 696,851
2009-01-09 2009-01-07 2.300 435,352 +14,044 0.02% 1,001,300
2009-01-08 2009-01-06 2.288 421,308 +57,826 0.02% 963,899
2009-01-07 2009-01-05 2.264 363,482 +49,566 0.02% 822,801
2009-01-06 2009-01-02 2.167 313,916 +42,957 0.01% 680,200
2008-12-30 2008-12-24 2.131 270,959 -33,044 0.01% 577,280
2008-12-22 2008-12-18 2.203 304,003 -24,783 0.01% 669,760
2008-12-19 2008-12-17 2.179 328,786 +24,783 0.01% 716,400
2008-12-18 2008-12-16 2.094 304,003 -156,958 0.01% 636,640
2008-12-16 2008-12-12 2.143 460,961 +173,480 0.02% 987,660
2008-12-15 2008-12-11 2.167 287,481 +16,522 0.01% 622,920
2008-12-12 2008-12-10 2.300 270,959 -413,048 0.01% 623,200
2008-12-11 2008-12-09 2.058 684,007 +421,309 0.03% 1,407,601
2008-12-10 2008-12-08 1.876 262,698 +107,392 0.01% 492,900
2008-12-08 2008-12-04 1.828 155,306 +131,349 0.01% 283,880
2008-12-01 2008-11-27 1.816 23,957 -826 0.00% 43,500
2008-11-24 2008-11-20 1.695 24,783 -1,652 0.00% 42,000
2008-11-20 2008-11-18 1.816 26,435 -71,044 0.00% 48,000
2008-11-19 2008-11-17 1.888 97,479 -8,261 0.00% 184,080
2008-11-18 2008-11-14 1.876 105,740 -826 0.00% 198,400
2008-11-17 2008-11-13 1.731 106,566 -7,435 0.00% 184,470
2008-11-14 2008-11-12 1.816 114,001 -16,522 0.01% 207,000
2008-11-13 2008-11-11 1.755 130,523 -5,783 0.01% 229,100
2008-11-12 2008-11-10 1.719 136,306 +79,305 0.01% 234,301
2008-11-03 2008-10-30 1.307 57,001 +16,522 0.00% 74,521
2008-10-20 2008-10-16 1.453 40,479 +8,261 0.00% 58,801
2008-10-15 2008-10-13 1.840 32,218 +8,261 0.00% 59,281
2008-10-09 2008-10-06 2.300 23,957 -8,261 0.00% 55,101
2008-10-06 2008-10-02 2.348 32,218 +8,261 0.00% 75,661
2008-09-01 2008-08-28 3.377 23,957 +826 0.00% 80,911
2008-08-15 2008-08-13 3.498 23,131 -24,783 0.00% 80,921
2008-08-12 2008-08-08 3.523 47,914 -161,088 0.00% 168,782
2008-08-11 2008-08-07 3.571 209,002 -144,567 0.01% 746,350
2008-08-08 2008-08-05 3.571 353,569 -33,043 0.02% 1,262,601
2008-08-04 2008-07-31 3.825 386,612 -24,783 0.02% 1,478,878
2008-08-01 2008-07-30 3.801 411,395 -33,870 0.02% 1,563,719
2008-07-28 2008-07-24 3.849 445,265 +48,739 0.02% 1,714,019
2008-07-25 2008-07-23 3.801 396,526 +51,218 0.02% 1,507,202
2008-07-24 2008-07-22 3.801 345,308 -2,478 0.02% 1,312,521
2008-07-23 2008-07-21 3.862 347,786 +82,610 0.02% 1,342,990
2008-07-22 2008-07-18 3.898 265,176 -33,870 0.01% 1,033,618
2008-07-21 2008-07-17 3.958 299,046 -62,784 0.01% 1,183,739
2008-07-18 2008-07-16 3.583 361,830 -99,131 0.02% 1,296,482
2008-07-17 2008-07-15 3.656 460,961 +41,305 0.02% 1,685,160
2008-07-16 2008-07-14 3.668 419,656 -38,001 0.02% 1,539,239
2008-07-15 2008-07-11 3.632 457,657 +82,610 0.02% 1,662,002
2008-07-14 2008-07-10 3.632 375,047 +336,221 0.02% 1,362,000
2008-07-11 2008-07-09 3.632 38,826 -9,914 0.00% 140,998
2008-07-10 2008-07-08 3.474 48,740 -900,443 0.00% 169,331
2008-07-09 2008-07-07 3.632 949,183 -1,440,710 0.04% 3,447,000
2008-07-08 2008-07-04 3.632 2,389,893 0.11% 8,679,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top