History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 0 +0
2025-10-13 2025-10-09 0.850 0 +0
2025-10-10 2025-10-08 0.830 0 +0
2025-10-09 2025-10-06 0.840 0 +0
2025-10-08 2025-10-03 0.830 0 +0
2025-10-06 2025-10-02 0.860 0 +0
2025-10-03 2025-09-30 0.880 0 +0
2025-10-02 2025-09-29 0.880 0 +0
2025-09-30 2025-09-26 0.860 0 +0
2025-09-29 2025-09-25 0.980 0 +0
2025-09-26 2025-09-24 0.900 0 +0
2025-09-25 2025-09-23 0.910 0 +0
2025-09-24 2025-09-22 0.950 0 +0
2025-09-23 2025-09-19 0.890 0 +0
2025-09-22 2025-09-18 0.930 0 +0
2025-09-19 2025-09-17 0.960 0 +0
2025-09-18 2025-09-16 0.980 0 +0
2025-09-17 2025-09-15 0.970 0 +0
2025-09-16 2025-09-12 0.990 0 +0
2025-09-15 2025-09-11 0.990 0 +0
2025-09-12 2025-09-10 0.950 0 +0
2025-09-11 2025-09-09 0.950 0 +0
2025-09-10 2025-09-08 0.960 0 +0
2025-09-09 2025-09-05 0.950 0 +0
2025-09-08 2025-09-04 0.910 0 +0
2025-09-05 2025-09-03 0.960 0 +0
2025-09-04 2025-09-02 0.960 0 +0
2025-09-03 2025-09-01 0.980 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.010 0 +0
2025-08-29 2025-08-27 1.020 0 +0
2025-08-28 2025-08-26 1.020 0 +0
2025-08-27 2025-08-25 0.970 0 +0
2025-08-26 2025-08-22 0.960 0 +0
2025-08-25 2025-08-21 0.950 0 +0
2025-08-22 2025-08-20 0.950 0 +0
2025-08-21 2025-08-19 0.930 0 +0
2025-08-20 2025-08-18 0.930 0 +0
2025-08-19 2025-08-15 0.890 0 +0
2025-08-18 2025-08-14 0.880 0 +0
2025-08-15 2025-08-13 0.900 0 +0
2025-08-14 2025-08-12 0.880 0 +0
2025-08-13 2025-08-11 0.900 0 +0
2025-08-12 2025-08-08 0.810 0 +0
2025-08-11 2025-08-07 0.760 0 +0
2025-08-08 2025-08-06 0.750 0 +0
2025-08-07 2025-08-05 0.710 0 +0
2025-08-06 2025-08-04 0.690 0 +0
2025-08-05 2025-08-01 0.700 0 +0
2025-08-04 2025-07-31 0.690 0 +0
2025-08-01 2025-07-30 0.710 0 +0
2025-07-31 2025-07-29 0.700 0 +0
2025-07-30 2025-07-28 0.690 0 +0
2025-07-29 2025-07-25 0.660 0 +0
2025-07-28 2025-07-24 0.680 0 +0
2025-07-25 2025-07-23 0.590 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.510 0 +0
2025-07-21 2025-07-17 0.520 0 +0
2025-07-18 2025-07-16 0.540 0 +0
2025-07-17 2025-07-15 0.520 0 +0
2025-07-16 2025-07-14 0.510 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.490 0 +0
2025-07-10 2025-07-08 0.490 0 +0
2025-07-09 2025-07-07 0.490 0 +0
2025-07-08 2025-07-04 0.490 0 +0
2025-07-07 2025-07-03 0.490 0 +0
2025-07-04 2025-07-02 0.510 0 +0
2025-07-03 2025-06-30 0.485 0 +0
2025-07-02 2025-06-27 0.485 0 +0
2025-06-30 2025-06-26 0.490 0 +0
2025-06-27 2025-06-25 0.490 0 +0
2025-06-26 2025-06-24 0.495 0 +0
2025-06-25 2025-06-23 0.470 0 +0
2025-06-24 2025-06-20 0.470 0 +0
2025-06-23 2025-06-19 0.475 0 +0
2025-06-20 2025-06-18 0.470 0 +0
2025-06-19 2025-06-17 0.480 0 +0
2025-06-18 2025-06-16 0.475 0 +0
2025-06-17 2025-06-13 0.500 0 +0
2025-06-16 2025-06-12 0.500 0 +0
2025-06-13 2025-06-11 0.500 0 +0
2025-06-12 2025-06-10 0.490 0 +0
2025-06-11 2025-06-09 0.500 0 +0
2025-06-10 2025-06-06 0.485 0 +0
2025-06-09 2025-06-05 0.485 0 +0
2025-06-06 2025-06-04 0.490 0 +0
2025-06-05 2025-06-03 0.490 0 +0
2025-06-04 2025-06-02 0.500 0 +0
2025-06-03 2025-05-30 0.500 0 +0
2025-06-02 2025-05-29 0.500 0 +0
2025-05-30 2025-05-28 0.500 0 +0
2025-05-29 2025-05-27 0.500 0 +0
2025-05-28 2025-05-26 0.495 0 +0
2025-05-27 2025-05-23 0.495 0 +0
2025-05-26 2025-05-22 0.530 0 +0
2025-05-23 2025-05-21 0.530 0 +0
2025-05-22 2025-05-20 0.530 0 +0
2025-05-21 2025-05-19 0.495 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.510 0 +0
2025-05-16 2025-05-14 0.520 0 +0
2025-05-15 2025-05-13 0.520 0 +0
2025-05-14 2025-05-12 0.520 0 +0
2025-05-13 2025-05-09 0.530 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.550 0 +0
2025-05-08 2025-05-06 0.550 0 +0
2025-05-07 2025-05-02 0.550 0 +0
2025-05-06 2025-04-30 0.550 0 +0
2025-05-02 2025-04-29 0.540 0 +0
2025-04-30 2025-04-28 0.520 0 +0
2025-04-29 2025-04-25 0.530 0 +0
2025-04-28 2025-04-24 0.520 0 +0
2025-04-25 2025-04-23 0.520 0 +0
2025-04-24 2025-04-22 0.520 0 +0
2025-04-23 2025-04-17 0.560 0 +0
2025-04-22 2025-04-16 0.570 0 +0
2025-04-17 2025-04-15 0.550 0 +0
2025-04-16 2025-04-14 0.550 0 +0
2025-04-15 2025-04-11 0.550 0 +0
2025-04-14 2025-04-10 0.560 0 +0
2025-04-11 2025-04-09 0.560 0 +0
2025-04-10 2025-04-08 0.510 0 +0
2025-04-09 2025-04-07 0.510 0 +0
2025-04-08 2025-04-03 0.590 0 +0
2025-04-07 2025-04-02 0.550 0 +0
2025-04-03 2025-04-01 0.590 0 +0
2025-04-02 2025-03-31 0.600 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.610 0 +0
2025-03-28 2025-03-26 0.480 0 +0
2025-03-27 2025-03-25 0.490 0 +0
2025-03-26 2025-03-24 0.530 0 +0
2025-03-25 2025-03-21 0.490 0 +0
2025-03-24 2025-03-20 0.490 0 +0
2025-03-21 2025-03-19 0.490 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.490 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.500 0 +0
2025-03-14 2025-03-12 0.500 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.530 0 +0
2025-03-10 2025-03-06 0.495 0 +0
2025-03-07 2025-03-05 0.480 0 +0
2025-03-06 2025-03-04 0.520 0 +0
2025-03-05 2025-03-03 0.520 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.495 0 +0
2025-02-28 2025-02-26 0.490 0 +0
2025-02-27 2025-02-25 0.455 0 +0
2025-02-26 2025-02-24 0.485 0 +0
2025-02-25 2025-02-21 0.465 0 +0
2025-02-24 2025-02-20 0.460 0 +0
2025-02-21 2025-02-19 0.485 0 +0
2025-02-20 2025-02-18 0.485 0 +0
2025-02-19 2025-02-17 0.485 0 +0
2025-02-18 2025-02-14 0.500 0 +0
2025-02-17 2025-02-13 0.530 0 +0
2025-02-14 2025-02-12 0.490 0 +0
2025-02-13 2025-02-11 0.490 0 +0
2025-02-12 2025-02-10 0.500 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.490 0 +0
2025-02-07 2025-02-05 0.485 0 +0
2025-02-06 2025-02-04 0.495 0 +0
2025-02-05 2025-02-03 0.490 0 +0
2025-02-04 2025-01-28 0.510 0 +0
2025-02-03 2025-01-24 0.490 0 +0
2025-01-27 2025-01-23 0.510 0 +0
2025-01-24 2025-01-22 0.530 0 +0
2025-01-23 2025-01-21 0.530 0 +0
2025-01-22 2025-01-20 0.540 0 +0
2025-01-21 2025-01-17 0.530 0 +0
2025-01-20 2025-01-16 0.550 0 +0
2025-01-17 2025-01-15 0.550 0 +0
2025-01-16 2025-01-14 0.540 0 +0
2025-01-15 2025-01-13 0.550 0 +0
2025-01-14 2025-01-10 0.530 0 +0
2025-01-13 2025-01-09 0.540 0 +0
2025-01-10 2025-01-08 0.540 0 +0
2025-01-09 2025-01-07 0.560 0 +0
2025-01-08 2025-01-06 0.540 0 +0
2025-01-07 2025-01-03 0.520 0 +0
2025-01-06 2025-01-02 0.540 0 +0
2025-01-03 2024-12-31 0.490 0 +0
2025-01-02 2024-12-27 0.530 0 +0
2024-12-30 2024-12-24 0.510 0 +0
2024-12-27 2024-12-20 0.495 0 +0
2024-12-23 2024-12-19 0.500 0 +0
2024-12-20 2024-12-18 0.500 0 +0
2024-12-19 2024-12-17 0.520 0 +0
2024-12-18 2024-12-16 0.520 0 +0
2024-12-17 2024-12-13 0.520 0 +0
2024-12-16 2024-12-12 0.520 0 +0
2024-12-13 2024-12-11 0.520 0 +0
2024-12-12 2024-12-10 0.520 0 +0
2024-12-11 2024-12-09 0.520 0 +0
2024-12-10 2024-12-06 0.510 0 +0
2024-12-09 2024-12-05 0.510 0 +0
2024-12-06 2024-12-04 0.455 0 +0
2024-12-05 2024-12-03 0.455 0 +0
2024-12-04 2024-12-02 0.440 0 +0
2024-12-03 2024-11-29 0.455 0 +0
2024-12-02 2024-11-28 0.470 0 +0
2024-11-29 2024-11-27 0.485 0 +0
2024-11-28 2024-11-26 0.455 0 +0
2024-11-27 2024-11-25 0.490 0 +0
2024-11-26 2024-11-22 0.495 0 +0
2024-11-25 2024-11-21 0.480 0 +0
2024-11-22 2024-11-20 0.485 0 +0
2024-11-21 2024-11-19 0.490 0 +0
2024-11-20 2024-11-18 0.490 0 +0
2024-11-19 2024-11-15 0.520 0 +0
2024-11-18 2024-11-14 0.510 0 +0
2024-11-15 2024-11-13 0.510 0 +0
2024-11-14 2024-11-12 0.520 0 +0
2024-11-13 2024-11-11 0.540 0 +0
2024-11-12 2024-11-08 0.540 0 +0
2024-11-11 2024-11-07 0.540 0 +0
2024-11-08 2024-11-06 0.530 0 +0
2024-11-07 2024-11-05 0.530 0 +0
2024-11-06 2024-11-04 0.500 0 +0
2024-11-05 2024-11-01 0.500 0 +0
2024-11-04 2024-10-31 0.510 0 +0
2024-11-01 2024-10-30 0.520 0 +0
2024-10-31 2024-10-29 0.495 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.465 0 +0
2024-10-28 2024-10-24 0.465 0 +0
2024-10-25 2024-10-23 0.490 0 +0
2024-10-24 2024-10-22 0.480 0 +0
2024-10-23 2024-10-21 0.490 0 +0
2024-10-22 2024-10-18 0.510 0 +0
2024-10-21 2024-10-17 0.465 0 +0
2024-10-18 2024-10-16 0.470 0 +0
2024-10-17 2024-10-15 0.480 0 +0
2024-10-16 2024-10-14 0.510 0 +0
2024-10-15 2024-10-10 0.510 0 +0
2024-10-14 2024-10-09 0.460 0 +0
2024-10-10 2024-10-08 0.495 0 +0
2024-10-09 2024-10-07 0.580 0 +0
2024-10-08 2024-10-04 0.540 0 +0
2024-10-07 2024-10-03 0.530 0 +0
2024-10-04 2024-10-02 0.580 0 +0
2024-10-03 2024-09-30 0.550 0 +0
2024-10-02 2024-09-27 0.490 0 +0
2024-09-30 2024-09-26 0.460 0 +0
2024-09-27 2024-09-25 0.470 0 +0
2024-09-26 2024-09-24 0.400 0 +0
2024-09-25 2024-09-23 0.400 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.400 0 +0
2024-09-20 2024-09-17 0.405 0 +0
2024-09-19 2024-09-16 0.405 0 +0
2024-09-17 2024-09-13 0.405 0 +0
2024-09-16 2024-09-12 0.405 0 +0
2024-09-13 2024-09-11 0.400 0 +0
2024-09-12 2024-09-10 0.410 0 +0
2024-09-11 2024-09-09 0.450 0 +0
2024-09-10 2024-09-05 0.450 0 +0
2024-09-09 2024-09-04 0.455 0 +0
2024-09-05 2024-09-03 0.455 0 +0
2024-09-04 2024-09-02 0.465 0 +0
2024-09-03 2024-08-30 0.465 0 +0
2024-09-02 2024-08-29 0.465 0 +0
2024-08-30 2024-08-28 0.465 0 +0
2024-08-29 2024-08-27 0.465 0 +0
2024-08-28 2024-08-26 0.490 0 +0
2024-08-27 2024-08-23 0.490 0 +0
2024-08-26 2024-08-22 0.490 0 +0
2024-08-23 2024-08-21 0.490 0 +0
2024-08-22 2024-08-20 0.490 0 +0
2024-08-21 2024-08-19 0.490 0 +0
2024-08-20 2024-08-16 0.490 0 +0
2024-08-19 2024-08-15 0.510 0 +0
2024-08-16 2024-08-14 0.510 0 +0
2024-08-15 2024-08-13 0.510 0 +0
2024-08-14 2024-08-12 0.510 0 +0
2024-08-13 2024-08-09 0.510 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.510 0 +0
2024-08-08 2024-08-06 0.510 0 +0
2024-08-07 2024-08-05 0.510 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.500 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.500 0 +0
2024-07-31 2024-07-29 0.500 0 +0
2024-07-30 2024-07-26 0.510 0 +0
2024-07-29 2024-07-25 0.510 0 +0
2024-07-26 2024-07-24 0.510 0 +0
2024-07-25 2024-07-23 0.510 0 +0
2024-07-24 2024-07-22 0.510 0 +0
2024-07-23 2024-07-19 0.510 0 +0
2024-07-22 2024-07-18 0.510 0 +0
2024-07-19 2024-07-17 0.520 0 +0
2024-07-18 2024-07-16 0.520 0 +0
2024-07-17 2024-07-15 0.550 0 +0
2024-07-16 2024-07-12 0.520 0 +0
2024-07-15 2024-07-11 0.530 0 +0
2024-07-12 2024-07-10 0.610 0 +0
2024-07-11 2024-07-09 0.610 0 +0
2024-07-10 2024-07-08 0.610 0 +0
2024-07-09 2024-07-05 0.610 0 +0
2024-07-08 2024-07-04 0.610 0 +0
2024-07-05 2024-07-03 0.610 0 +0
2024-07-04 2024-07-02 0.610 0 +0
2024-07-03 2024-06-28 0.600 0 +0
2024-07-02 2024-06-27 0.600 0 +0
2024-06-28 2024-06-26 0.620 0 +0
2024-06-27 2024-06-25 0.620 0 +0
2024-06-26 2024-06-24 0.620 0 +0
2024-06-25 2024-06-21 0.610 0 +0
2024-06-24 2024-06-20 0.650 0 +0
2024-06-21 2024-06-19 0.660 0 +0
2024-06-20 2024-06-18 0.670 0 +0
2024-06-19 2024-06-17 0.650 0 +0
2024-06-18 2024-06-14 0.650 0 +0
2024-06-17 2024-06-13 0.650 0 +0
2024-06-14 2024-06-12 0.660 0 +0
2024-06-13 2024-06-11 0.660 0 +0
2024-06-12 2024-06-07 0.670 0 +0
2024-06-11 2024-06-06 0.720 0 +0
2024-06-07 2024-06-05 0.720 0 +0
2024-06-06 2024-06-04 0.740 0 +0
2024-06-05 2024-06-03 0.680 0 +0
2024-06-04 2024-05-31 0.750 0 +0
2024-06-03 2024-05-30 0.690 0 +0
2024-05-31 2024-05-29 0.640 0 +0
2024-05-30 2024-05-28 0.630 0 +0
2024-05-29 2024-05-27 0.660 0 +0
2024-05-28 2024-05-24 0.660 0 +0
2024-05-27 2024-05-23 0.650 0 +0
2024-05-24 2024-05-22 0.660 0 +0
2024-05-23 2024-05-21 0.680 0 +0
2024-05-22 2024-05-20 0.690 0 +0
2024-05-21 2024-05-17 0.660 0 +0
2024-05-20 2024-05-16 0.650 0 +0
2024-05-17 2024-05-14 0.620 0 +0
2024-05-16 2024-05-13 0.620 0 +0
2024-05-14 2024-05-10 0.630 0 +0
2024-05-13 2024-05-09 0.610 0 +0
2024-05-10 2024-05-08 0.640 0 +0
2024-05-09 2024-05-07 0.610 0 +0
2024-05-08 2024-05-06 0.640 0 +0
2024-05-07 2024-05-03 0.630 0 +0
2024-05-06 2024-05-02 0.610 0 +0
2024-05-03 2024-04-30 0.690 0 +0
2024-05-02 2024-04-29 0.700 0 +0
2024-04-30 2024-04-26 0.700 0 +0
2024-04-29 2024-04-25 0.720 0 +0
2024-04-26 2024-04-24 0.740 0 +0
2024-04-25 2024-04-23 0.740 0 +0
2024-04-24 2024-04-22 0.740 0 +0
2024-04-23 2024-04-19 0.750 0 +0
2024-04-22 2024-04-18 0.770 0 +0
2024-04-19 2024-04-17 0.770 0 +0
2024-04-18 2024-04-16 0.760 0 +0
2024-04-17 2024-04-15 0.790 0 +0
2024-04-16 2024-04-12 0.740 0 +0
2024-04-15 2024-04-11 0.740 0 +0
2024-04-12 2024-04-10 0.740 0 +0
2024-04-11 2024-04-09 0.750 0 +0
2024-04-10 2024-04-08 0.720 0 +0
2024-04-09 2024-04-05 0.640 0 +0
2024-04-08 2024-04-03 0.750 0 +0
2024-04-05 2024-04-02 0.740 0 +0
2024-04-03 2024-03-28 0.740 0 +0
2024-04-02 2024-03-27 0.640 0 +0
2024-03-28 2024-03-26 0.660 0 +0
2024-03-27 2024-03-25 0.630 0 +0
2024-03-26 2024-03-22 0.560 0 +0
2024-03-25 2024-03-21 0.530 0 +0
2024-03-22 2024-03-20 0.510 0 +0
2024-03-21 2024-03-19 0.520 0 +0
2024-03-20 2024-03-18 0.510 0 +0
2024-03-19 2024-03-15 0.530 0 +0
2024-03-18 2024-03-14 0.520 0 +0
2024-03-15 2024-03-13 0.540 0 +0
2024-03-14 2024-03-12 0.540 0 +0
2024-03-13 2024-03-11 0.510 0 +0
2024-03-12 2024-03-08 0.510 0 +0
2024-03-11 2024-03-07 0.500 0 +0
2024-03-08 2024-03-06 0.500 0 +0
2024-03-07 2024-03-05 0.500 0 +0
2024-03-06 2024-03-04 0.500 0 +0
2024-03-05 2024-03-01 0.500 0 +0
2024-03-04 2024-02-29 0.500 0 +0
2024-03-01 2024-02-28 0.530 0 +0
2024-02-29 2024-02-27 0.540 0 +0
2024-02-28 2024-02-26 0.550 0 +0
2024-02-27 2024-02-23 0.540 0 +0
2024-02-26 2024-02-22 0.540 0 +0
2024-02-23 2024-02-21 0.500 0 +0
2024-02-22 2024-02-20 0.510 0 +0
2024-02-21 2024-02-19 0.530 0 +0
2024-02-20 2024-02-16 0.540 0 +0
2024-02-19 2024-02-15 0.510 0 +0
2024-02-16 2024-02-14 0.465 0 +0
2024-02-15 2024-02-09 0.500 0 +0
2024-02-14 2024-02-07 0.500 0 +0
2024-02-08 2024-02-06 0.480 0 +0
2024-02-07 2024-02-05 0.480 0 +0
2024-02-06 2024-02-02 0.480 0 +0
2024-02-05 2024-02-01 0.510 0 +0
2024-02-02 2024-01-31 0.510 0 +0
2024-02-01 2024-01-30 0.510 0 +0
2024-01-31 2024-01-29 0.550 0 +0
2024-01-30 2024-01-26 0.550 0 +0
2024-01-29 2024-01-25 0.500 0 +0
2024-01-26 2024-01-24 0.480 0 +0
2024-01-25 2024-01-23 0.480 0 +0
2024-01-24 2024-01-22 0.495 0 +0
2024-01-23 2024-01-19 0.510 0 +0
2024-01-22 2024-01-18 0.510 0 +0
2024-01-19 2024-01-17 0.510 0 +0
2024-01-18 2024-01-16 0.510 0 +0
2024-01-17 2024-01-15 0.510 0 +0
2024-01-16 2024-01-12 0.520 0 +0
2024-01-15 2024-01-11 0.510 0 +0
2024-01-12 2024-01-10 0.560 0 +0
2024-01-11 2024-01-09 0.560 0 +0
2024-01-10 2024-01-08 0.560 0 +0
2024-01-09 2024-01-05 0.560 0 +0
2024-01-08 2024-01-04 0.560 0 +0
2024-01-05 2024-01-03 0.560 0 +0
2024-01-04 2024-01-02 0.560 0 +0
2024-01-03 2023-12-29 0.560 0 +0
2024-01-02 2023-12-28 0.550 0 +0
2023-12-29 2023-12-27 0.460 0 +0
2023-12-28 2023-12-22 0.520 0 +0
2023-12-27 2023-12-21 0.510 0 +0
2023-12-22 2023-12-20 0.510 0 +0
2023-12-21 2023-12-19 0.510 0 +0
2023-12-20 2023-12-18 0.520 0 +0
2023-12-19 2023-12-15 0.580 0 +0
2023-12-18 2023-12-14 0.580 0 +0
2023-12-15 2023-12-13 0.580 0 +0
2023-12-14 2023-12-12 0.580 0 +0
2023-12-13 2023-12-11 0.580 0 +0
2023-12-12 2023-12-08 0.580 0 +0
2023-12-11 2023-12-07 0.580 0 +0
2023-12-08 2023-12-06 0.580 0 +0
2023-12-07 2023-12-05 0.580 0 +0
2023-12-06 2023-12-04 0.580 0 +0
2023-12-05 2023-12-01 0.580 0 +0
2023-12-04 2023-11-30 0.600 0 +0
2023-12-01 2023-11-29 0.600 0 +0
2023-11-30 2023-11-28 0.600 0 +0
2023-11-29 2023-11-27 0.600 0 +0
2023-11-28 2023-11-24 0.600 0 +0
2023-11-27 2023-11-23 0.600 0 +0
2023-11-24 2023-11-22 0.610 0 +0
2023-11-23 2023-11-21 0.610 0 +0
2023-11-22 2023-11-20 0.640 0 +0
2023-11-21 2023-11-17 0.640 0 +0
2023-11-20 2023-11-16 0.640 0 +0
2023-11-17 2023-11-15 0.640 0 +0
2023-11-16 2023-11-14 0.610 0 +0
2023-11-15 2023-11-13 0.610 0 +0
2023-11-14 2023-11-10 0.640 0 +0
2023-11-13 2023-11-09 0.640 0 +0
2023-11-10 2023-11-08 0.660 0 +0
2023-11-09 2023-11-07 0.670 0 +0
2023-11-08 2023-11-06 0.640 0 +0
2023-11-07 2023-11-03 0.650 0 +0
2023-11-06 2023-11-02 0.650 0 +0
2023-11-03 2023-11-01 0.670 0 +0
2023-11-02 2023-10-31 0.650 0 +0
2023-11-01 2023-10-30 0.640 0 +0
2023-10-31 2023-10-27 0.640 0 +0
2023-10-30 2023-10-26 0.620 0 +0
2023-10-27 2023-10-25 0.670 0 +0
2023-10-26 2023-10-24 0.590 0 +0
2023-10-25 2023-10-20 0.620 0 +0
2023-10-24 2023-10-19 0.610 0 +0
2023-10-20 2023-10-18 0.640 0 +0
2023-10-19 2023-10-17 0.600 0 +0
2023-10-18 2023-10-16 0.640 0 +0
2023-10-17 2023-10-13 0.620 0 +0
2023-10-16 2023-10-12 0.610 0 +0
2023-10-13 2023-10-11 0.590 0 +0
2023-10-12 2023-10-10 0.590 0 +0
2023-10-11 2023-10-09 0.590 0 +0
2023-10-10 2023-10-06 0.620 0 +0
2023-10-09 2023-10-05 0.590 0 +0
2023-10-06 2023-10-04 0.620 0 +0
2023-10-05 2023-10-03 0.620 0 +0
2023-10-04 2023-09-29 0.630 0 +0
2023-10-03 2023-09-28 0.630 0 +0
2023-09-29 2023-09-27 0.620 0 +0
2023-09-28 2023-09-26 0.620 0 +0
2023-09-27 2023-09-25 0.610 0 +0
2023-09-26 2023-09-22 0.600 0 +0
2023-09-25 2023-09-21 0.590 0 +0
2023-09-22 2023-09-20 0.600 0 +0
2023-09-21 2023-09-19 0.610 0 +0
2023-09-20 2023-09-18 0.610 0 +0
2023-09-19 2023-09-15 0.610 0 +0
2023-09-18 2023-09-14 0.610 0 +0
2023-09-15 2023-09-13 0.610 0 +0
2023-09-14 2023-09-12 0.610 0 +0
2023-09-13 2023-09-11 0.610 0 +0
2023-09-12 2023-09-07 0.610 0 +0
2023-09-11 2023-09-06 0.610 0 +0
2023-09-07 2023-09-05 0.590 0 +0
2023-09-06 2023-09-04 0.590 0 +0
2023-09-05 2023-08-31 0.590 0 +0
2023-09-04 2023-08-30 0.600 0 +0
2023-08-31 2023-08-29 0.600 0 +0
2023-08-30 2023-08-28 0.610 0 +0
2023-08-29 2023-08-25 0.690 0 +0
2023-08-28 2023-08-24 0.690 0 +0
2023-08-25 2023-08-23 0.670 0 +0
2023-08-24 2023-08-22 0.700 0 +0
2023-08-23 2023-08-21 0.730 0 +0
2023-08-22 2023-08-18 0.730 0 +0
2023-08-21 2023-08-17 0.780 0 +0
2023-08-18 2023-08-16 0.860 0 +0
2023-08-17 2023-08-15 0.860 0 +0
2023-08-16 2023-08-14 0.880 0 +0
2023-08-15 2023-08-11 0.880 0 +0
2023-08-14 2023-08-10 0.890 0 +0
2023-08-11 2023-08-09 0.890 0 +0
2023-08-10 2023-08-08 0.890 0 +0
2023-08-09 2023-08-07 0.910 0 +0
2023-08-08 2023-08-04 0.910 0 +0
2023-08-07 2023-08-03 0.950 0 +0
2023-08-04 2023-08-02 0.950 0 +0
2023-08-03 2023-08-01 0.950 0 +0
2023-08-02 2023-07-31 0.950 0 +0
2023-08-01 2023-07-28 0.980 0 +0
2023-07-31 2023-07-27 0.990 0 +0
2023-07-28 2023-07-26 0.980 0 +0
2023-07-27 2023-07-25 1.000 0 +0
2023-07-26 2023-07-24 1.000 0 +0
2023-07-25 2023-07-21 1.000 0 +0
2023-07-24 2023-07-20 0.960 0 +0
2023-07-21 2023-07-19 1.000 0 +0
2023-07-20 2023-07-18 1.040 0 +0
2023-07-19 2023-07-14 1.040 0 +0
2023-07-18 2023-07-13 1.080 0 +0
2023-07-14 2023-07-12 1.120 0 +0
2023-07-13 2023-07-11 1.070 0 +0
2023-07-12 2023-07-10 1.070 0 +0
2023-07-11 2023-07-07 1.090 0 +0
2023-07-10 2023-07-06 1.090 0 +0
2023-07-07 2023-07-05 1.090 0 +0
2023-07-06 2023-07-04 1.090 0 +0
2023-07-05 2023-07-03 1.110 0 +0
2023-07-04 2023-06-30 1.120 0 +0
2023-07-03 2023-06-29 1.100 0 +0
2023-06-30 2023-06-28 1.110 0 +0
2023-06-29 2023-06-27 1.110 0 +0
2023-06-28 2023-06-26 1.100 0 +0
2023-06-27 2023-06-23 1.110 0 +0
2023-06-26 2023-06-21 1.120 0 +0
2023-06-23 2023-06-20 1.120 0 +0
2023-06-21 2023-06-19 1.120 0 +0
2023-06-20 2023-06-16 1.110 0 +0
2023-06-19 2023-06-15 1.110 0 +0
2023-06-16 2023-06-14 1.120 0 +0
2023-06-15 2023-06-13 1.120 0 +0
2023-06-14 2023-06-12 1.120 0 +0
2023-06-13 2023-06-09 1.120 0 +0
2023-06-12 2023-06-08 1.120 0 +0
2023-06-09 2023-06-07 1.120 0 +0
2023-06-08 2023-06-06 1.120 0 +0
2023-06-07 2023-06-05 1.130 0 +0
2023-06-06 2023-06-02 1.130 0 +0
2023-06-05 2023-06-01 1.110 0 +0
2023-06-02 2023-05-31 1.200 0 +0
2023-06-01 2023-05-30 1.240 0 +0
2023-05-31 2023-05-29 1.240 0 +0
2023-05-30 2023-05-25 1.330 0 +0
2023-05-29 2023-05-24 1.330 0 +0
2023-05-25 2023-05-23 1.330 0 +0
2023-05-24 2023-05-22 1.240 0 +0
2023-05-23 2023-05-19 1.240 0 +0
2023-05-22 2023-05-18 1.250 0 +0
2023-05-19 2023-05-17 1.280 0 +0
2023-05-18 2023-05-16 1.250 0 +0
2023-05-17 2023-05-15 1.190 0 +0
2023-05-16 2023-05-12 1.170 0 +0
2023-05-15 2023-05-11 1.140 0 +0
2023-05-12 2023-05-10 1.130 0 +0
2023-05-11 2023-05-09 1.110 0 +0
2023-05-10 2023-05-08 1.100 0 +0
2023-05-09 2023-05-05 1.110 0 +0
2023-05-08 2023-05-04 1.110 0 +0
2023-05-05 2023-05-03 1.110 0 +0
2023-05-04 2023-05-02 1.160 0 +0
2023-05-03 2023-04-28 1.160 0 +0
2023-05-02 2023-04-27 1.150 0 +0
2023-04-28 2023-04-26 1.180 0 +0
2023-04-27 2023-04-25 1.180 0 +0
2023-04-26 2023-04-24 1.190 0 +0
2023-04-25 2023-04-21 1.210 0 +0
2023-04-24 2023-04-20 1.200 0 +0
2023-04-21 2023-04-19 1.220 0 +0
2023-04-20 2023-04-18 1.260 0 +0
2023-04-19 2023-04-17 1.250 0 +0
2023-04-18 2023-04-14 1.280 0 +0
2023-04-17 2023-04-13 1.280 0 +0
2023-04-14 2023-04-12 1.280 0 +0
2023-04-13 2023-04-11 1.270 0 +0
2023-04-12 2023-04-06 1.300 0 +0
2023-04-11 2023-04-04 1.300 0 +0
2023-04-06 2023-04-03 1.340 0 +0
2023-04-04 2023-03-31 1.380 0 +0
2023-04-03 2023-03-30 1.400 0 +0
2023-03-31 2023-03-29 1.400 0 +0
2023-03-30 2023-03-28 1.430 0 +0
2023-03-29 2023-03-27 1.400 0 +0
2023-03-28 2023-03-24 1.430 0 +0
2023-03-27 2023-03-23 1.450 0 +0
2023-03-24 2023-03-22 1.430 0 +0
2023-03-23 2023-03-21 1.430 0 +0
2023-03-22 2023-03-20 1.430 0 +0
2023-03-21 2023-03-17 1.510 0 +0
2023-03-20 2023-03-16 1.490 0 +0
2023-03-17 2023-03-15 1.510 0 +0
2023-03-16 2023-03-14 1.500 0 +0
2023-03-15 2023-03-13 1.540 0 +0
2023-03-14 2023-03-10 1.550 0 +0
2023-03-13 2023-03-09 1.580 0 +0
2023-03-10 2023-03-08 1.580 0 +0
2023-03-09 2023-03-07 1.580 0 +0
2023-03-08 2023-03-06 1.580 0 +0
2023-03-07 2023-03-03 1.570 0 +0
2023-03-06 2023-03-02 1.580 0 +0
2023-03-03 2023-03-01 1.580 0 +0
2023-03-02 2023-02-28 1.590 0 +0
2023-03-01 2023-02-27 1.590 0 +0
2023-02-28 2023-02-24 1.580 0 +0
2023-02-27 2023-02-23 1.610 0 +0
2023-02-24 2023-02-22 1.610 0 +0
2023-02-23 2023-02-21 1.610 0 +0
2023-02-22 2023-02-20 1.650 0 +0
2023-02-21 2023-02-17 1.600 0 +0
2023-02-20 2023-02-16 1.610 0 +0
2023-02-17 2023-02-15 1.610 0 +0
2023-02-16 2023-02-14 1.620 0 +0
2023-02-15 2023-02-13 1.640 0 +0
2023-02-14 2023-02-10 1.730 0 +0
2023-02-13 2023-02-09 1.730 0 +0
2023-02-10 2023-02-08 1.730 0 +0
2023-02-09 2023-02-07 1.730 0 +0
2023-02-08 2023-02-06 1.750 0 +0
2023-02-07 2023-02-03 1.690 0 +0
2023-02-06 2023-02-02 1.690 0 +0
2023-02-03 2023-02-01 1.770 0 +0
2023-02-02 2023-01-31 1.740 0 +0
2023-02-01 2023-01-30 1.720 0 +0
2023-01-31 2023-01-27 1.780 0 +0
2023-01-30 2023-01-26 1.660 0 +0
2023-01-27 2023-01-20 1.660 0 +0
2023-01-26 2023-01-19 1.590 0 +0
2023-01-20 2023-01-18 1.620 0 +0
2023-01-19 2023-01-17 1.620 0 +0
2023-01-18 2023-01-16 1.560 0 +0
2023-01-17 2023-01-13 1.580 0 +0
2023-01-16 2023-01-12 1.590 0 +0
2023-01-13 2023-01-11 1.590 0 +0
2023-01-12 2023-01-10 1.590 0 +0
2023-01-11 2023-01-09 1.630 0 +0
2023-01-10 2023-01-06 1.560 0 +0
2023-01-09 2023-01-05 1.590 0 +0
2023-01-06 2023-01-04 1.600 0 +0
2023-01-05 2023-01-03 1.600 0 +0
2023-01-04 2022-12-30 1.630 0 +0
2023-01-03 2022-12-29 1.620 0 +0
2022-12-30 2022-12-28 1.660 0 +0
2022-12-29 2022-12-23 1.630 0 +0
2022-12-28 2022-12-22 1.630 0 +0
2022-12-23 2022-12-21 1.630 0 +0
2022-12-22 2022-12-20 1.630 0 +0
2022-12-21 2022-12-19 1.630 0 +0
2022-12-20 2022-12-16 1.630 0 +0
2022-12-19 2022-12-15 1.640 0 +0
2022-12-16 2022-12-14 1.640 0 +0
2022-12-15 2022-12-13 1.650 0 +0
2022-12-14 2022-12-12 1.700 0 +0
2022-12-13 2022-12-09 1.700 0 +0
2022-12-12 2022-12-08 1.610 0 +0
2022-12-09 2022-12-07 1.700 0 +0
2022-12-08 2022-12-06 1.710 0 +0
2022-12-07 2022-12-05 1.650 0 +0
2022-12-06 2022-12-02 1.650 0 +0
2022-12-05 2022-12-01 1.670 0 +0
2022-12-02 2022-11-30 1.670 0 +0
2022-12-01 2022-11-29 1.670 0 +0
2022-11-30 2022-11-28 1.670 0 +0
2022-11-29 2022-11-25 1.670 0 +0
2022-11-28 2022-11-24 1.670 0 +0
2022-11-25 2022-11-23 1.620 0 +0
2022-11-24 2022-11-22 1.610 0 +0
2022-11-23 2022-11-21 1.570 0 +0
2022-11-22 2022-11-18 1.660 0 +0
2022-11-21 2022-11-17 1.670 0 +0
2022-11-18 2022-11-16 1.610 0 +0
2022-11-17 2022-11-15 1.690 0 +0
2022-11-16 2022-11-14 1.690 0 +0
2022-11-15 2022-11-11 1.670 0 +0
2022-11-14 2022-11-10 1.650 0 +0
2022-11-11 2022-11-09 1.650 0 +0
2022-11-10 2022-11-08 1.630 0 +0
2022-11-09 2022-11-07 1.650 0 +0
2022-11-08 2022-11-04 1.690 0 +0
2022-11-07 2022-11-03 1.580 0 +0
2022-11-04 2022-11-02 1.600 0 +0
2022-11-03 2022-11-01 1.600 0 +0
2022-11-02 2022-10-31 1.700 0 +0
2022-11-01 2022-10-28 1.700 0 +0
2022-10-31 2022-10-27 1.790 0 +0
2022-10-28 2022-10-26 1.790 0 +0
2022-10-27 2022-10-25 1.690 0 +0
2022-10-26 2022-10-24 1.700 0 +0
2022-10-25 2022-10-21 1.700 0 +0
2022-10-24 2022-10-20 1.700 0 +0
2022-10-21 2022-10-19 1.750 0 +0
2022-10-20 2022-10-18 1.760 0 +0
2022-10-19 2022-10-17 1.760 0 +0
2022-10-18 2022-10-14 1.760 0 +0
2022-10-17 2022-10-13 1.780 0 +0
2022-10-14 2022-10-12 1.780 0 +0
2022-10-13 2022-10-11 1.780 0 +0
2022-10-12 2022-10-10 1.800 0 +0
2022-10-11 2022-10-07 1.800 0 +0
2022-10-10 2022-10-06 1.990 0 +0
2022-10-07 2022-10-05 1.990 0 +0
2022-10-06 2022-10-03 1.730 0 +0
2022-10-05 2022-09-30 1.710 0 +0
2022-10-03 2022-09-29 1.710 0 +0
2022-09-30 2022-09-28 1.780 0 +0
2022-09-29 2022-09-27 1.780 0 +0
2022-09-28 2022-09-26 1.780 0 +0
2022-09-27 2022-09-23 1.780 0 +0
2022-09-26 2022-09-22 1.820 0 +0
2022-09-23 2022-09-21 1.830 0 +0
2022-09-22 2022-09-20 1.860 0 +0
2022-09-21 2022-09-19 1.900 0 +0
2022-09-20 2022-09-16 1.900 0 +0
2022-09-19 2022-09-15 1.870 0 +0
2022-09-16 2022-09-14 1.960 0 +0
2022-09-15 2022-09-13 1.910 0 +0
2022-09-14 2022-09-09 1.910 0 +0
2022-09-13 2022-09-08 1.840 0 +0
2022-09-09 2022-09-07 1.910 0 +0
2022-09-08 2022-09-06 1.910 0 +0
2022-09-07 2022-09-05 1.910 0 +0
2022-09-06 2022-09-02 1.910 0 +0
2022-09-05 2022-09-01 1.940 0 +0
2022-09-02 2022-08-31 1.940 0 +0
2022-09-01 2022-08-30 1.950 0 +0
2022-08-31 2022-08-29 1.950 0 +0
2022-08-30 2022-08-26 1.850 0 +0
2022-08-29 2022-08-25 1.900 0 +0
2022-08-26 2022-08-24 1.900 0 +0
2022-08-25 2022-08-23 1.950 0 +0
2022-08-24 2022-08-22 1.990 0 +0
2022-08-23 2022-08-19 1.990 0 +0
2022-08-22 2022-08-18 1.990 0 +0
2022-08-19 2022-08-17 1.950 0 +0
2022-08-18 2022-08-16 1.940 0 +0
2022-08-17 2022-08-15 1.960 0 +0
2022-08-16 2022-08-12 1.990 0 +0
2022-08-15 2022-08-11 1.950 0 +0
2022-08-12 2022-08-10 1.950 0 +0
2022-08-11 2022-08-09 1.950 0 +0
2022-08-10 2022-08-08 1.960 0 +0
2022-08-09 2022-08-05 1.950 0 +0
2022-08-08 2022-08-04 2.000 0 +0
2022-08-05 2022-08-03 1.940 0 +0
2022-08-04 2022-08-02 1.900 0 +0
2022-08-03 2022-08-01 1.920 0 +0
2022-08-02 2022-07-29 1.920 0 +0
2022-08-01 2022-07-28 1.920 0 +0
2022-07-29 2022-07-27 1.900 0 +0
2022-07-28 2022-07-26 1.910 0 +0
2022-07-27 2022-07-25 1.960 0 +0
2022-07-26 2022-07-22 1.960 0 +0
2022-07-25 2022-07-21 1.960 0 +0
2022-07-22 2022-07-20 1.990 0 +0
2022-07-21 2022-07-19 2.000 0 +0
2022-07-20 2022-07-18 1.920 0 +0
2022-07-19 2022-07-15 1.990 0 +0
2022-07-18 2022-07-14 2.100 0 +0
2022-07-15 2022-07-13 1.950 0 +0
2022-07-14 2022-07-12 1.940 0 +0
2022-07-13 2022-07-11 1.920 0 +0
2022-07-12 2022-07-08 1.930 0 +0
2022-07-11 2022-07-07 1.940 0 +0
2022-07-08 2022-07-06 1.950 0 +0
2022-07-07 2022-07-05 2.020 0 +0
2022-07-06 2022-07-04 2.020 0 +0
2022-07-05 2022-06-30 2.040 0 +0
2022-07-04 2022-06-29 2.050 0 +0
2022-06-30 2022-06-28 2.070 0 +0
2022-06-29 2022-06-27 2.050 0 +0
2022-06-28 2022-06-24 2.050 0 +0
2022-06-27 2022-06-23 2.080 0 +0
2022-06-24 2022-06-22 2.080 0 +0
2022-06-23 2022-06-21 2.100 0 +0
2022-06-22 2022-06-20 2.010 0 +0
2022-06-21 2022-06-17 2.030 0 +0
2022-06-20 2022-06-16 2.090 0 +0
2022-06-17 2022-06-15 2.160 0 +0
2022-06-16 2022-06-14 2.050 0 +0
2022-06-15 2022-06-13 2.170 0 +0
2022-06-14 2022-06-10 2.170 0 +0
2022-06-13 2022-06-09 2.220 0 +0
2022-06-10 2022-06-08 2.140 0 +0
2022-06-09 2022-06-07 2.200 0 +0
2022-06-08 2022-06-06 2.200 0 +0
2022-06-07 2022-06-02 2.100 0 +0
2022-06-06 2022-06-01 2.070 0 +0
2022-06-02 2022-05-31 2.200 0 +0
2022-06-01 2022-05-30 2.280 0 +0
2022-05-31 2022-05-27 2.280 0 +0
2022-05-30 2022-05-26 2.280 0 +0
2022-05-27 2022-05-25 2.280 0 +0
2022-05-26 2022-05-24 2.250 0 +0
2022-05-25 2022-05-23 2.240 0 +0
2022-05-24 2022-05-20 2.280 0 +0
2022-05-23 2022-05-19 2.290 0 +0
2022-05-20 2022-05-18 2.290 0 +0
2022-05-19 2022-05-17 2.300 0 +0
2022-05-18 2022-05-16 2.210 0 +0
2022-05-17 2022-05-13 2.320 0 +0
2022-05-16 2022-05-12 2.340 0 +0
2022-05-13 2022-05-11 2.350 0 +0
2022-05-12 2022-05-10 2.260 0 +0
2022-05-11 2022-05-06 2.290 0 +0
2022-05-10 2022-05-05 2.300 0 +0
2022-05-06 2022-05-04 2.300 0 +0
2022-05-05 2022-05-03 2.250 0 +0
2022-05-04 2022-04-29 2.310 0 +0
2022-05-03 2022-04-28 2.280 0 +0
2022-04-29 2022-04-27 2.170 0 +0
2022-04-28 2022-04-26 2.030 0 +0
2022-04-27 2022-04-25 2.060 0 +0
2022-04-26 2022-04-22 2.160 0 +0
2022-04-25 2022-04-21 2.240 0 +0
2022-04-22 2022-04-20 2.250 0 +0
2022-04-21 2022-04-19 2.400 0 +0
2022-04-20 2022-04-14 2.350 0 +0
2022-04-19 2022-04-13 2.400 0 +0
2022-04-14 2022-04-12 2.400 0 +0
2022-04-13 2022-04-11 2.400 0 +0
2022-04-12 2022-04-08 2.420 0 +0
2022-04-11 2022-04-07 2.360 0 +0
2022-04-08 2022-04-06 2.360 0 +0
2022-04-07 2022-04-04 2.390 0 +0
2022-04-06 2022-04-01 2.390 0 +0
2022-04-04 2022-03-31 2.350 0 +0
2022-04-01 2022-03-30 2.370 0 +0
2022-03-31 2022-03-29 2.390 0 +0
2022-03-30 2022-03-28 2.310 0 +0
2022-03-29 2022-03-25 2.390 0 +0
2022-03-28 2022-03-24 2.390 0 +0
2022-03-25 2022-03-23 2.330 0 +0
2022-03-24 2022-03-22 2.280 0 +0
2022-03-23 2022-03-21 2.000 0 +0
2022-03-22 2022-03-18 2.050 0 +0
2022-03-21 2022-03-17 2.060 0 +0
2022-03-18 2022-03-16 1.880 0 +0
2022-03-17 2022-03-15 1.730 0 +0
2022-03-16 2022-03-14 1.960 0 +0
2022-03-15 2022-03-11 1.930 0 +0
2022-03-14 2022-03-10 2.010 0 +0
2022-03-11 2022-03-09 2.000 0 +0
2022-03-10 2022-03-08 2.000 0 +0
2022-03-09 2022-03-07 2.050 0 +0
2022-03-08 2022-03-04 1.990 0 +0
2022-03-07 2022-03-03 2.090 0 +0
2022-03-04 2022-03-02 2.080 0 +0
2022-03-03 2022-03-01 2.080 0 +0
2022-03-02 2022-02-28 2.100 0 +0
2022-03-01 2022-02-25 2.030 0 +0
2022-02-28 2022-02-24 2.020 0 +0
2022-02-25 2022-02-23 2.110 0 +0
2022-02-24 2022-02-22 2.130 0 +0
2022-02-23 2022-02-21 2.130 0 +0
2022-02-22 2022-02-18 2.140 0 +0
2022-02-21 2022-02-17 2.120 0 +0
2022-02-18 2022-02-16 2.130 0 +0
2022-02-17 2022-02-15 2.130 0 +0
2022-02-16 2022-02-14 2.110 0 +0
2022-02-15 2022-02-11 2.120 0 +0
2022-02-14 2022-02-10 2.120 0 +0
2022-02-11 2022-02-09 2.080 0 +0
2022-02-10 2022-02-08 2.070 0 +0
2022-02-09 2022-02-07 2.010 0 +0
2022-02-08 2022-02-04 2.090 0 +0
2022-02-07 2022-01-31 2.030 0 +0
2022-02-04 2022-01-27 2.010 0 +0
2022-01-28 2022-01-26 1.990 0 +0
2022-01-27 2022-01-25 2.000 0 +0
2022-01-26 2022-01-24 2.010 0 +0
2022-01-25 2022-01-21 2.080 0 +0
2022-01-24 2022-01-20 2.150 0 +0
2022-01-21 2022-01-19 2.160 0 +0
2022-01-20 2022-01-18 2.100 0 +0
2022-01-19 2022-01-17 2.080 0 +0
2022-01-18 2022-01-14 2.080 0 +0
2022-01-17 2022-01-13 2.010 0 +0
2022-01-14 2022-01-12 2.050 0 +0
2022-01-13 2022-01-11 1.950 0 +0
2022-01-12 2022-01-10 1.930 0 +0
2022-01-11 2022-01-07 1.880 0 +0
2022-01-10 2022-01-06 1.900 0 +0
2022-01-07 2022-01-05 1.940 0 +0
2022-01-06 2022-01-04 1.950 0 +0
2022-01-05 2022-01-03 1.960 0 +0
2022-01-04 2021-12-31 1.960 0 +0
2022-01-03 2021-12-29 2.000 0 +0
2021-12-30 2021-12-28 1.980 0 +0
2021-12-29 2021-12-24 1.960 0 +0
2021-12-28 2021-12-22 1.960 0 +0
2021-12-23 2021-12-21 1.950 0 +0
2021-12-22 2021-12-20 2.000 0 +0
2021-12-21 2021-12-17 2.000 0 +0
2021-12-20 2021-12-16 2.000 0 +0
2021-12-17 2021-12-15 1.960 0 +0
2021-12-16 2021-12-14 1.980 0 +0
2021-12-15 2021-12-13 1.980 0 +0
2021-12-14 2021-12-10 2.000 0 +0
2021-12-13 2021-12-09 2.000 0 +0
2021-12-10 2021-12-08 2.000 0 +0
2021-12-09 2021-12-07 1.990 0 +0
2021-12-08 2021-12-06 1.930 0 +0
2021-12-07 2021-12-03 1.980 0 +0
2021-12-06 2021-12-02 1.920 0 +0
2021-12-03 2021-12-01 1.980 0 +0
2021-12-02 2021-11-30 1.990 0 +0
2021-12-01 2021-11-29 2.030 0 +0
2021-11-30 2021-11-26 2.000 0 +0
2021-11-29 2021-11-25 2.000 0 +0
2021-11-26 2021-11-24 2.040 0 +0
2021-11-25 2021-11-23 2.040 0 +0
2021-11-24 2021-11-22 2.060 0 +0
2021-11-23 2021-11-19 2.070 0 +0
2021-11-22 2021-11-18 2.070 0 +0
2021-11-19 2021-11-17 2.040 0 +0
2021-11-18 2021-11-16 2.100 0 +0
2021-11-17 2021-11-15 1.920 0 +0
2021-11-16 2021-11-12 1.920 0 +0
2021-11-15 2021-11-11 1.950 0 +0
2021-11-12 2021-11-10 1.970 0 +0
2021-11-11 2021-11-09 1.980 0 +0
2021-11-10 2021-11-08 1.940 0 +0
2021-11-09 2021-11-05 1.970 0 +0
2021-11-08 2021-11-04 1.910 0 +0
2021-11-05 2021-11-03 2.040 0 +0
2021-11-04 2021-11-02 2.040 0 +0
2021-11-03 2021-11-01 2.000 0 +0
2021-11-02 2021-10-29 2.000 0 +0
2021-11-01 2021-10-28 2.050 0 +0
2021-10-29 2021-10-27 2.050 0 +0
2021-10-28 2021-10-26 2.100 0 +0
2021-10-27 2021-10-25 2.130 0 +0
2021-10-26 2021-10-22 2.090 0 +0
2021-10-25 2021-10-21 2.080 0 +0
2021-10-22 2021-10-20 2.040 0 +0
2021-10-21 2021-10-19 2.040 0 +0
2021-10-20 2021-10-18 2.060 0 +0
2021-10-19 2021-10-15 2.060 0 +0
2021-10-18 2021-10-12 2.080 0 +0
2021-10-15 2021-10-11 2.100 0 +0
2021-10-12 2021-10-08 2.100 0 +0
2021-10-11 2021-10-07 2.140 0 +0
2021-10-08 2021-10-06 2.090 0 +0
2021-10-07 2021-10-05 2.080 0 +0
2021-10-06 2021-10-04 2.060 0 +0
2021-10-05 2021-09-30 2.050 0 +0
2021-10-04 2021-09-29 2.040 0 +0
2021-09-30 2021-09-28 2.090 0 +0
2021-09-29 2021-09-27 2.070 0 +0
2021-09-28 2021-09-24 2.060 0 +0
2021-09-27 2021-09-23 2.030 0 +0
2021-09-24 2021-09-21 2.050 0 +0
2021-09-23 2021-09-20 2.030 0 +0
2021-09-21 2021-09-17 2.110 0 +0
2021-09-20 2021-09-16 2.140 0 +0
2021-09-17 2021-09-15 2.300 0 +0
2021-09-16 2021-09-14 2.260 0 +0
2021-09-15 2021-09-13 2.310 0 +0
2021-09-14 2021-09-10 2.340 0 +0
2021-09-13 2021-09-09 2.270 0 +0
2021-09-10 2021-09-08 2.240 0 +0
2021-09-09 2021-09-07 2.240 0 +0
2021-09-08 2021-09-06 2.270 0 +0
2021-09-07 2021-09-03 2.250 0 +0
2021-09-06 2021-09-02 2.230 0 +0
2021-09-03 2021-09-01 2.360 0 +0
2021-09-02 2021-08-31 2.300 0 +0
2021-09-01 2021-08-30 2.330 0 +0
2021-08-31 2021-08-27 2.270 0 +0
2021-08-30 2021-08-26 2.260 0 +0
2021-08-27 2021-08-25 2.290 0 +0
2021-08-26 2021-08-24 2.310 0 +0
2021-08-25 2021-08-23 2.240 0 +0
2021-08-24 2021-08-20 2.290 0 +0
2021-08-23 2021-08-19 2.330 0 +0
2021-08-20 2021-08-18 2.410 0 +0
2021-08-19 2021-08-17 2.410 0 +0
2021-08-18 2021-08-16 2.400 0 +0
2021-08-17 2021-08-13 2.350 0 +0
2021-08-16 2021-08-12 2.310 0 +0
2021-08-13 2021-08-11 2.370 0 +0
2021-08-12 2021-08-10 2.400 0 +0
2021-08-11 2021-08-09 2.360 0 +0
2021-08-10 2021-08-06 2.420 0 +0
2021-08-09 2021-08-05 2.400 0 +0
2021-08-06 2021-08-04 2.370 0 +0
2021-08-05 2021-08-03 2.400 0 +0
2021-08-04 2021-08-02 2.410 0 +0
2021-08-03 2021-07-30 2.320 0 +0
2021-08-02 2021-07-29 2.250 0 +0
2021-07-30 2021-07-28 2.250 0 +0
2021-07-29 2021-07-27 2.250 0 +0
2021-07-28 2021-07-26 2.380 0 +0
2021-07-27 2021-07-23 2.280 0 +0
2021-07-26 2021-07-22 2.320 0 +0
2021-07-23 2021-07-21 2.350 0 +0
2021-07-22 2021-07-20 2.300 0 +0
2021-07-21 2021-07-19 2.360 0 +0
2021-07-20 2021-07-16 2.340 0 +0
2021-07-19 2021-07-15 2.330 0 +0
2021-07-16 2021-07-14 2.350 0 +0
2021-07-15 2021-07-13 2.350 0 +0
2021-07-14 2021-07-12 2.240 0 +0
2021-07-13 2021-07-09 2.160 0 +0
2021-07-12 2021-07-08 2.160 0 +0
2021-07-09 2021-07-07 2.180 0 +0
2021-07-08 2021-07-06 2.100 0 +0
2021-07-07 2021-07-05 2.030 0 +0
2021-07-06 2021-07-02 2.020 0 +0
2021-07-05 2021-06-30 2.080 0 +0
2021-07-02 2021-06-29 2.080 0 +0
2021-06-30 2021-06-28 2.110 0 +0
2021-06-29 2021-06-25 2.110 0 +0
2021-06-28 2021-06-24 2.030 0 +0
2021-06-25 2021-06-23 2.070 0 +0
2021-06-24 2021-06-22 2.050 0 +0
2021-06-23 2021-06-21 1.980 0 +0
2021-06-22 2021-06-18 2.020 0 +0
2021-06-21 2021-06-17 1.980 0 +0
2021-06-18 2021-06-16 1.990 0 +0
2021-06-17 2021-06-15 2.000 0 +0
2021-06-16 2021-06-11 2.020 0 +0
2021-06-15 2021-06-10 1.980 0 +0
2021-06-11 2021-06-09 2.020 0 +0
2021-06-10 2021-06-08 2.040 0 +0
2021-06-09 2021-06-07 2.040 0 +0
2021-06-08 2021-06-04 2.020 0 +0
2021-06-07 2021-06-03 2.040 0 +0
2021-06-04 2021-06-02 2.020 0 +0
2021-06-03 2021-06-01 2.000 0 +0
2021-06-02 2021-05-31 2.000 0 +0
2021-06-01 2021-05-28 2.030 0 +0
2021-05-31 2021-05-27 2.030 0 +0
2021-05-28 2021-05-26 2.010 0 +0
2021-05-27 2021-05-25 2.040 0 +0
2021-05-26 2021-05-24 2.020 0 +0
2021-05-25 2021-05-21 2.040 0 +0
2021-05-24 2021-05-20 2.010 0 +0
2021-05-21 2021-05-18 1.990 0 +0
2021-05-20 2021-05-17 2.040 0 +0
2021-05-18 2021-05-14 2.060 0 +0
2021-05-17 2021-05-13 2.050 0 +0
2021-05-14 2021-05-12 2.040 0 +0
2021-05-13 2021-05-11 2.080 0 +0
2021-05-12 2021-05-10 2.080 0 +0
2021-05-11 2021-05-07 2.080 0 +0
2021-05-10 2021-05-06 2.010 0 +0
2021-05-07 2021-05-05 2.020 0 +0
2021-05-06 2021-05-04 2.020 0 +0
2021-05-05 2021-05-03 2.020 0 +0
2021-05-04 2021-04-30 2.080 0 +0
2021-05-03 2021-04-29 2.010 0 +0
2021-04-30 2021-04-28 2.010 0 +0
2021-04-29 2021-04-27 2.060 0 +0
2021-04-28 2021-04-26 2.030 0 +0
2021-04-27 2021-04-23 2.020 0 +0
2021-04-26 2021-04-22 2.020 0 +0
2021-04-23 2021-04-21 2.030 0 +0
2021-04-22 2021-04-20 2.030 0 +0
2021-04-21 2021-04-19 2.060 0 +0
2021-04-20 2021-04-16 2.030 0 +0
2021-04-19 2021-04-15 2.050 0 +0
2021-04-16 2021-04-14 2.070 0 +0
2021-04-15 2021-04-13 2.050 0 +0
2021-04-14 2021-04-12 2.060 0 +0
2021-04-13 2021-04-09 2.030 0 +0
2021-04-12 2021-04-08 2.060 0 +0
2021-04-09 2021-04-07 2.090 0 +0
2021-04-08 2021-04-01 2.050 0 +0
2021-04-07 2021-03-31 2.050 0 +0
2021-04-01 2021-03-30 2.100 0 +0
2021-03-31 2021-03-29 2.060 0 +0
2021-03-30 2021-03-26 2.020 0 +0
2021-03-29 2021-03-25 2.020 0 +0
2021-03-26 2021-03-24 1.990 0 +0
2021-03-25 2021-03-23 2.030 0 +0
2021-03-24 2021-03-22 2.030 0 +0
2021-03-23 2021-03-19 2.070 0 +0
2021-03-22 2021-03-18 2.130 0 +0
2021-03-19 2021-03-17 2.050 0 +0
2021-03-18 2021-03-16 2.070 0 +0
2021-03-17 2021-03-15 1.980 0 +0
2021-03-16 2021-03-12 2.030 0 +0
2021-03-15 2021-03-11 2.050 0 +0
2021-03-12 2021-03-10 2.020 0 +0
2021-03-11 2021-03-09 2.050 0 +0
2021-03-10 2021-03-08 2.070 0 +0
2021-03-09 2021-03-05 2.070 0 +0
2021-03-08 2021-03-04 2.110 0 +0
2021-03-05 2021-03-03 2.150 0 +0
2021-03-04 2021-03-02 2.150 0 +0
2021-03-03 2021-03-01 2.040 0 +0
2021-03-02 2021-02-26 2.100 0 +0
2021-03-01 2021-02-25 2.210 0 +0
2021-02-26 2021-02-24 2.150 0 +0
2021-02-25 2021-02-23 2.100 0 +0
2021-02-24 2021-02-22 2.150 0 +0
2021-02-23 2021-02-19 2.090 0 +0
2021-02-22 2021-02-18 1.910 0 +0
2021-02-19 2021-02-17 2.030 0 +0
2021-02-18 2021-02-16 1.870 0 +0
2021-02-17 2021-02-11 1.810 0 +0
2021-02-16 2021-02-09 1.820 0 +0
2021-02-10 2021-02-08 1.850 0 +0
2021-02-09 2021-02-05 1.880 0 +0
2021-02-08 2021-02-04 1.850 0 +0
2021-02-05 2021-02-03 1.860 0 +0
2021-02-04 2021-02-02 1.850 0 +0
2021-02-03 2021-02-01 1.820 0 +0
2021-02-02 2021-01-29 1.810 0 +0
2021-02-01 2021-01-28 1.790 0 +0
2021-01-29 2021-01-27 1.820 0 +0
2021-01-28 2021-01-26 1.790 0 +0
2021-01-27 2021-01-25 1.820 0 +0
2021-01-26 2021-01-22 1.840 0 +0
2021-01-25 2021-01-21 1.900 0 +0
2021-01-22 2021-01-20 1.860 0 +0
2021-01-21 2021-01-19 1.860 0 +0
2021-01-20 2021-01-18 1.790 0 +0
2021-01-19 2021-01-15 1.790 0 +0
2021-01-18 2021-01-14 1.820 0 +0
2021-01-15 2021-01-13 1.820 0 +0
2021-01-14 2021-01-12 1.780 0 +0
2021-01-13 2021-01-11 1.800 0 +0
2021-01-12 2021-01-08 1.820 0 +0
2021-01-11 2021-01-07 1.890 0 +0
2021-01-08 2021-01-06 1.830 0 +0
2021-01-07 2021-01-05 1.850 0 +0
2021-01-06 2021-01-04 1.800 0 +0
2021-01-05 2020-12-31 1.830 0 +0
2021-01-04 2020-12-29 1.830 0 +0
2020-12-30 2020-12-28 1.850 0 +0
2020-12-29 2020-12-24 1.870 0 +0
2020-12-28 2020-12-22 1.860 0 +0
2020-12-23 2020-12-21 1.940 0 +0
2020-12-22 2020-12-18 1.910 0 +0
2020-12-21 2020-12-17 1.920 0 +0
2020-12-18 2020-12-16 1.930 0 +0
2020-12-17 2020-12-15 1.920 0 +0
2020-12-16 2020-12-14 1.940 0 +0
2020-12-15 2020-12-11 1.930 0 +0
2020-12-14 2020-12-10 1.950 0 +0
2020-12-11 2020-12-09 1.940 0 +0
2020-12-10 2020-12-08 1.930 0 +0
2020-12-09 2020-12-07 1.950 0 +0
2020-12-08 2020-12-04 1.970 0 +0
2020-12-07 2020-12-03 1.970 0 +0
2020-12-04 2020-12-02 2.000 0 +0
2020-12-03 2020-12-01 2.000 0 +0
2020-12-02 2020-11-30 1.960 0 +0
2020-12-01 2020-11-27 1.950 0 +0
2020-11-30 2020-11-26 1.970 0 +0
2020-11-27 2020-11-25 1.980 0 +0
2020-11-26 2020-11-24 1.990 0 +0
2020-11-25 2020-11-23 1.970 0 +0
2020-11-24 2020-11-20 1.960 0 +0
2020-11-23 2020-11-19 1.990 0 +0
2020-11-20 2020-11-18 1.990 0 +0
2020-11-19 2020-11-17 2.020 0 +0
2020-11-18 2020-11-16 2.030 0 +0
2020-11-17 2020-11-13 2.030 0 +0
2020-11-16 2020-11-12 2.030 0 +0
2020-11-13 2020-11-11 2.020 0 +0
2020-11-12 2020-11-10 1.990 0 +0
2020-11-11 2020-11-09 2.000 0 +0
2020-11-10 2020-11-06 1.990 0 +0
2020-11-09 2020-11-05 1.990 0 +0
2020-11-06 2020-11-04 1.950 0 +0
2020-11-05 2020-11-03 1.900 0 +0
2020-11-04 2020-11-02 1.950 0 +0
2020-11-03 2020-10-30 1.880 0 +0
2020-11-02 2020-10-29 1.900 0 +0
2020-10-30 2020-10-28 1.930 0 +0
2020-10-29 2020-10-27 1.960 0 +0
2020-10-28 2020-10-23 1.950 0 +0
2020-10-27 2020-10-22 2.040 0 +0
2020-10-23 2020-10-21 2.060 0 +0
2020-10-22 2020-10-20 2.080 0 +0
2020-10-21 2020-10-19 2.040 0 +0
2020-10-20 2020-10-16 2.100 0 +0
2020-10-19 2020-10-15 2.050 0 +0
2020-10-16 2020-10-14 2.050 0 +0
2020-10-15 2020-10-12 2.050 0 +0
2020-10-14 2020-10-09 2.110 0 +0
2020-10-12 2020-10-08 2.080 0 +0
2020-10-09 2020-10-07 2.050 0 +0
2020-10-08 2020-10-06 2.100 0 +0
2020-10-07 2020-10-05 2.070 0 +0
2020-10-06 2020-09-30 2.100 0 +0
2020-10-05 2020-09-29 2.090 0 +0
2020-09-30 2020-09-28 2.060 0 +0
2020-09-29 2020-09-25 2.060 0 +0
2020-09-28 2020-09-24 2.030 0 +0
2020-09-25 2020-09-23 2.090 0 +0
2020-09-24 2020-09-22 2.050 0 +0
2020-09-23 2020-09-21 2.040 0 +0
2020-09-22 2020-09-18 2.050 0 +0
2020-09-21 2020-09-17 2.050 0 +0
2020-09-18 2020-09-16 2.040 0 +0
2020-09-17 2020-09-15 2.090 0 +0
2020-09-16 2020-09-14 2.090 0 +0
2020-09-15 2020-09-11 2.060 0 +0
2020-09-14 2020-09-10 2.090 0 +0
2020-09-11 2020-09-09 2.110 0 +0
2020-09-10 2020-09-08 2.150 0 +0
2020-09-09 2020-09-07 2.090 0 +0
2020-09-08 2020-09-04 2.150 0 +0
2020-09-07 2020-09-03 2.150 0 +0
2020-09-04 2020-09-02 2.100 0 +0
2020-09-03 2020-09-01 2.130 0 +0
2020-09-02 2020-08-31 2.110 0 +0
2020-09-01 2020-08-28 2.140 0 +0
2020-08-31 2020-08-27 2.180 0 +0
2020-08-28 2020-08-26 2.230 0 +0
2020-08-27 2020-08-25 2.250 0 +0
2020-08-26 2020-08-24 2.270 0 +0
2020-08-25 2020-08-21 2.240 0 +0
2020-08-24 2020-08-20 2.240 0 +0
2020-08-21 2020-08-19 2.300 0 +0
2020-08-20 2020-08-18 2.280 0 +0
2020-08-19 2020-08-17 2.280 0 +0
2020-08-18 2020-08-14 2.260 0 +0
2020-08-17 2020-08-13 2.280 0 +0
2020-08-14 2020-08-12 2.300 0 +0
2020-08-13 2020-08-11 2.300 0 +0
2020-08-12 2020-08-10 2.350 0 +0
2020-08-11 2020-08-07 2.300 0 +0
2020-08-10 2020-08-06 2.340 0 +0
2020-08-07 2020-08-05 2.350 0 +0
2020-08-06 2020-08-04 2.260 0 +0
2020-08-05 2020-08-03 2.160 0 +0
2020-08-04 2020-07-31 2.180 0 +0
2020-08-03 2020-07-30 2.090 0 +0
2020-07-31 2020-07-29 2.080 0 +0
2020-07-30 2020-07-28 2.060 0 +0
2020-07-29 2020-07-27 2.110 0 +0
2020-07-28 2020-07-24 2.170 0 +0
2020-07-27 2020-07-23 2.200 0 +0
2020-07-24 2020-07-22 2.190 0 +0
2020-07-23 2020-07-21 2.210 0 +0
2020-07-22 2020-07-20 2.330 0 +0
2020-07-21 2020-07-17 2.150 0 +0
2020-07-20 2020-07-16 2.160 0 +0
2020-07-17 2020-07-15 2.170 0 +0
2020-07-16 2020-07-14 2.130 0 +0
2020-07-15 2020-07-13 2.130 0 +0
2020-07-14 2020-07-10 2.150 0 +0
2020-07-13 2020-07-09 2.200 0 +0
2020-07-10 2020-07-08 2.200 0 +0
2020-07-09 2020-07-07 2.160 0 +0
2020-07-08 2020-07-06 2.220 0 +0
2020-07-07 2020-07-03 2.070 0 +0
2020-07-06 2020-07-02 2.140 0 +0
2020-07-03 2020-06-30 2.020 0 +0
2020-07-02 2020-06-29 2.030 0 +0
2020-06-30 2020-06-26 2.090 0 +0
2020-06-29 2020-06-24 2.080 0 +0
2020-06-26 2020-06-23 2.070 0 +0
2020-06-24 2020-06-22 2.090 0 +0
2020-06-23 2020-06-19 2.090 0 +0
2020-06-22 2020-06-18 2.110 0 +0
2020-06-19 2020-06-17 2.120 0 +0
2020-06-18 2020-06-16 2.120 0 +0
2020-06-17 2020-06-15 2.050 0 +0
2020-06-16 2020-06-12 2.110 0 +0
2020-06-15 2020-06-11 2.090 0 +0
2020-06-12 2020-06-10 2.100 0 +0
2020-06-11 2020-06-09 2.140 0 +0
2020-06-10 2020-06-08 2.090 0 +0
2020-06-09 2020-06-05 2.090 0 +0
2020-06-08 2020-06-04 2.140 0 +0
2020-06-05 2020-06-03 2.030 0 +0
2020-06-04 2020-06-02 2.050 0 +0
2020-06-03 2020-06-01 2.020 0 +0
2020-06-02 2020-05-29 1.970 0 +0
2020-06-01 2020-05-28 1.940 0 +0
2020-05-29 2020-05-27 2.000 0 +0
2020-05-28 2020-05-26 2.070 0 +0
2020-05-27 2020-05-25 2.010 0 +0
2020-05-26 2020-05-22 2.050 0 +0
2020-05-25 2020-05-21 2.120 0 +0
2020-05-22 2020-05-20 2.130 0 +0
2020-05-21 2020-05-19 2.110 0 +0
2020-05-20 2020-05-18 2.160 0 +0
2020-05-19 2020-05-15 2.110 0 +0
2020-05-18 2020-05-14 2.100 0 +0
2020-05-15 2020-05-13 2.140 0 +0
2020-05-14 2020-05-12 2.100 0 +0
2020-05-13 2020-05-11 2.120 0 +0
2020-05-12 2020-05-08 2.080 0 +0
2020-05-11 2020-05-07 2.190 0 +0
2020-05-08 2020-05-06 2.140 0 +0
2020-05-07 2020-05-05 2.080 0 +0
2020-05-06 2020-05-04 2.080 0 +0
2020-05-05 2020-04-29 2.190 0 +0
2020-05-04 2020-04-28 2.120 0 +0
2020-04-29 2020-04-27 2.200 0 +0
2020-04-28 2020-04-24 2.200 0 +0
2020-04-27 2020-04-23 2.230 0 +0
2020-04-24 2020-04-22 2.260 0 +0
2020-04-23 2020-04-21 2.300 0 +0
2020-04-22 2020-04-20 2.340 0 +0
2020-04-21 2020-04-17 2.310 0 +0
2020-04-20 2020-04-16 2.300 0 +0
2020-04-17 2020-04-15 2.360 0 +0
2020-04-16 2020-04-14 2.350 0 +0
2020-04-15 2020-04-09 2.330 0 +0
2020-04-14 2020-04-08 2.220 0 +0
2020-04-09 2020-04-07 2.280 0 +0
2020-04-08 2020-04-06 2.250 0 +0
2020-04-07 2020-04-03 2.180 0 +0
2020-04-06 2020-04-02 2.240 0 +0
2020-04-03 2020-04-01 2.220 0 +0
2020-04-02 2020-03-31 2.180 0 +0
2020-04-01 2020-03-30 2.090 0 +0
2020-03-31 2020-03-27 2.160 0 +0
2020-03-30 2020-03-26 2.200 0 +0
2020-03-27 2020-03-25 2.180 0 +0
2020-03-26 2020-03-24 2.160 0 +0
2020-03-25 2020-03-23 2.110 0 +0
2020-03-24 2020-03-20 2.320 0 +0
2020-03-23 2020-03-19 2.140 0 +0
2020-03-20 2020-03-18 2.260 0 +0
2020-03-19 2020-03-17 2.330 0 +0
2020-03-18 2020-03-16 2.330 0 +0
2020-03-17 2020-03-13 2.430 0 +0
2020-03-16 2020-03-12 2.560 0 +0
2020-03-13 2020-03-11 2.660 0 +0
2020-03-12 2020-03-10 2.710 0 +0
2020-03-11 2020-03-09 2.700 0 +0
2020-03-10 2020-03-06 2.850 0 +0
2020-03-09 2020-03-05 2.890 0 +0
2020-03-06 2020-03-04 2.880 0 +0
2020-03-05 2020-03-03 2.880 0 +0
2020-03-04 2020-03-02 2.860 0 +0
2020-03-03 2020-02-28 2.740 0 +0
2020-03-02 2020-02-27 2.840 0 +0
2020-02-28 2020-02-26 2.820 0 +0
2020-02-27 2020-02-25 2.800 0 +0
2020-02-26 2020-02-24 2.760 0 +0
2020-02-25 2020-02-21 2.830 0 +0
2020-02-24 2020-02-20 2.830 0 +0
2020-02-21 2020-02-19 2.760 0 +0
2020-02-20 2020-02-18 2.800 0 +0
2020-02-19 2020-02-17 2.770 0 +0
2020-02-18 2020-02-14 2.760 0 +0
2020-02-17 2020-02-13 2.770 0 +0
2020-02-14 2020-02-12 2.780 0 +0
2020-02-13 2020-02-11 2.770 0 +0
2020-02-12 2020-02-10 2.780 0 +0
2020-02-11 2020-02-07 2.690 0 +0
2020-02-10 2020-02-06 2.760 0 +0
2020-02-07 2020-02-05 2.720 0 +0
2020-02-06 2020-02-04 2.720 0 +0
2020-02-05 2020-02-03 2.700 0 +0
2020-02-04 2020-01-31 2.660 0 +0
2020-02-03 2020-01-30 2.720 0 +0
2020-01-31 2020-01-29 2.810 0 +0
2020-01-30 2020-01-24 2.920 0 +0
2020-01-29 2020-01-22 3.050 0 +0
2020-01-23 2020-01-21 3.020 0 +0
2020-01-22 2020-01-20 3.150 0 +0
2020-01-21 2020-01-17 3.180 0 +0
2020-01-20 2020-01-16 2.970 0 +0
2020-01-17 2020-01-15 2.950 0 +0
2020-01-16 2020-01-14 3.000 0 +0
2020-01-15 2020-01-13 3.000 0 +0
2020-01-14 2020-01-10 2.970 0 +0
2020-01-13 2020-01-09 3.030 0 +0
2020-01-10 2020-01-08 3.000 0 +0
2020-01-09 2020-01-07 3.050 0 +0
2020-01-08 2020-01-06 3.020 0 +0
2020-01-07 2020-01-03 3.020 0 +0
2020-01-06 2020-01-02 3.060 0 +0
2020-01-03 2019-12-31 3.050 0 +0
2020-01-02 2019-12-27 2.750 0 +0
2019-12-30 2019-12-24 2.630 0 +0
2019-12-27 2019-12-20 2.570 0 +0
2019-12-23 2019-12-19 2.520 0 +0
2019-12-20 2019-12-18 2.580 0 +0
2019-12-19 2019-12-17 2.580 0 +0
2019-12-18 2019-12-16 2.610 0 +0
2019-12-17 2019-12-13 2.550 0 +0
2019-12-16 2019-12-12 2.600 0 +0
2019-12-13 2019-12-11 2.600 0 +0
2019-12-12 2019-12-10 2.560 0 +0
2019-12-11 2019-12-09 2.520 0 +0
2019-12-10 2019-12-06 2.530 0 +0
2019-12-09 2019-12-05 2.500 0 +0
2019-12-06 2019-12-04 2.510 0 +0
2019-12-05 2019-12-03 2.530 0 +0
2019-12-04 2019-12-02 2.610 0 +0
2019-12-03 2019-11-29 2.600 0 +0
2019-12-02 2019-11-28 2.650 0 +0
2019-11-29 2019-11-27 2.620 0 +0
2019-11-28 2019-11-26 2.570 0 +0
2019-11-27 2019-11-25 2.500 0 +0
2019-11-26 2019-11-22 2.480 0 +0
2019-11-25 2019-11-21 2.490 0 +0
2019-11-22 2019-11-20 2.480 0 +0
2019-11-21 2019-11-19 2.500 0 +0
2019-11-20 2019-11-18 2.410 0 +0
2019-11-19 2019-11-15 2.510 0 +0
2019-11-18 2019-11-14 2.470 0 +0
2019-11-15 2019-11-13 2.530 0 +0
2019-11-14 2019-11-12 2.590 0 +0
2019-11-13 2019-11-11 2.600 0 +0
2019-11-12 2019-11-08 2.670 0 +0
2019-11-11 2019-11-07 2.690 0 +0
2019-11-08 2019-11-06 2.660 0 +0
2019-11-07 2019-11-05 2.700 0 +0
2019-11-06 2019-11-04 2.700 0 +0
2019-11-05 2019-11-01 2.610 0 +0
2019-11-04 2019-10-31 2.590 0 +0
2019-11-01 2019-10-30 2.630 0 +0
2019-10-31 2019-10-29 2.620 0 +0
2019-10-30 2019-10-28 2.560 0 +0
2019-10-29 2019-10-25 2.580 0 +0
2019-10-28 2019-10-24 2.590 0 +0
2019-10-25 2019-10-23 2.600 0 +0
2019-10-24 2019-10-22 2.690 0 +0
2019-10-23 2019-10-21 2.630 0 +0
2019-10-22 2019-10-18 2.660 0 +0
2019-10-21 2019-10-17 2.810 0 +0
2019-10-18 2019-10-16 2.660 0 +0
2019-10-17 2019-10-15 2.490 0 +0
2019-10-16 2019-10-14 2.510 0 +0
2019-10-15 2019-10-11 2.510 0 +0
2019-10-14 2019-10-10 2.480 0 +0
2019-10-11 2019-10-09 2.520 0 +0
2019-10-10 2019-10-08 2.530 0 +0
2019-10-09 2019-10-04 2.500 0 +0
2019-10-08 2019-10-03 2.540 0 +0
2019-10-04 2019-10-02 2.550 0 +0
2019-10-03 2019-09-30 2.540 0 +0
2019-10-02 2019-09-27 2.520 0 +0
2019-09-30 2019-09-26 2.510 0 +0
2019-09-27 2019-09-25 2.500 0 +0
2019-09-26 2019-09-24 2.540 0 +0
2019-09-25 2019-09-23 2.670 0 +0
2019-09-24 2019-09-20 2.690 0 +0
2019-09-23 2019-09-19 2.680 0 +0
2019-09-20 2019-09-18 2.730 0 +0
2019-09-19 2019-09-17 2.770 0 +0
2019-09-18 2019-09-16 2.820 0 +0
2019-09-17 2019-09-13 2.810 0 +0
2019-09-16 2019-09-12 2.720 0 +0
2019-09-13 2019-09-11 2.750 0 +0
2019-09-12 2019-09-10 2.760 0 +0
2019-09-11 2019-09-09 2.710 0 +0
2019-09-10 2019-09-06 2.840 0 +0
2019-09-09 2019-09-05 2.800 0 +0
2019-09-06 2019-09-04 2.720 0 +0
2019-09-05 2019-09-03 2.640 0 +0
2019-09-04 2019-09-02 2.680 0 +0
2019-09-03 2019-08-30 2.660 0 +0
2019-09-02 2019-08-29 2.640 0 +0
2019-08-30 2019-08-28 2.610 0 +0
2019-08-29 2019-08-27 2.650 0 +0
2019-08-28 2019-08-26 2.680 0 +0
2019-08-27 2019-08-23 2.680 0 +0
2019-08-26 2019-08-22 2.650 0 +0
2019-08-23 2019-08-21 2.660 0 +0
2019-08-22 2019-08-20 2.690 0 +0
2019-08-21 2019-08-19 2.700 0 +0
2019-08-20 2019-08-16 2.650 0 +0
2019-08-19 2019-08-15 2.690 0 +0
2019-08-16 2019-08-14 2.740 0 +0
2019-08-15 2019-08-13 2.710 0 +0
2019-08-14 2019-08-12 2.840 0 +0
2019-08-13 2019-08-09 2.900 0 +0
2019-08-12 2019-08-08 2.950 0 +0
2019-08-09 2019-08-07 3.010 0 +0
2019-08-08 2019-08-06 3.000 0 +0
2019-08-07 2019-08-05 2.840 0 +0
2019-08-06 2019-08-02 2.890 0 +0
2019-08-05 2019-08-01 2.900 0 +0
2019-08-02 2019-07-31 3.120 0 +0
2019-08-01 2019-07-30 3.150 0 +0
2019-07-31 2019-07-29 3.160 0 +0
2019-07-30 2019-07-26 3.130 0 +0
2019-07-29 2019-07-25 3.130 0 +0
2019-07-26 2019-07-24 3.140 0 +0
2019-07-25 2019-07-23 3.160 0 +0
2019-07-24 2019-07-22 3.230 0 +0
2019-07-23 2019-07-19 3.270 0 +0
2019-07-22 2019-07-18 3.230 0 +0
2019-07-19 2019-07-17 3.320 0 +0
2019-07-18 2019-07-16 3.250 0 +0
2019-07-17 2019-07-15 3.360 0 +0
2019-07-16 2019-07-12 3.450 0 +0
2019-07-15 2019-07-11 3.500 0 +0
2019-07-12 2019-07-10 3.490 0 +0
2019-07-11 2019-07-09 3.450 0 +0
2019-07-10 2019-07-08 3.490 0 +0
2019-07-09 2019-07-05 3.500 0 +0
2019-07-08 2019-07-04 3.460 0 +0
2019-07-05 2019-07-03 3.470 0 +0
2019-07-04 2019-07-02 3.420 0 +0
2019-07-03 2019-06-28 3.270 0 +0
2019-07-02 2019-06-27 3.310 0 +0
2019-06-28 2019-06-26 3.290 0 +0
2019-06-27 2019-06-25 3.280 0 +0
2019-06-26 2019-06-24 3.370 0 +0
2019-06-25 2019-06-21 3.290 0 +0
2019-06-24 2019-06-20 3.140 0 +0
2019-06-21 2019-06-19 2.910 0 +0
2019-06-20 2019-06-18 2.920 0 +0
2019-06-19 2019-06-17 2.860 0 +0
2019-06-18 2019-06-14 2.790 0 +0
2019-06-17 2019-06-13 2.790 0 +0
2019-06-14 2019-06-12 2.800 0 +0
2019-06-13 2019-06-11 2.890 0 +0
2019-06-12 2019-06-10 2.740 0 +0
2019-06-11 2019-06-06 2.750 0 +0
2019-06-10 2019-06-05 2.740 0 +0
2019-06-06 2019-06-04 2.790 0 +0
2019-06-05 2019-06-03 2.720 0 +0
2019-06-04 2019-05-31 2.760 0 +0
2019-06-03 2019-05-30 2.840 0 +0
2019-05-31 2019-05-29 2.850 0 +0
2019-05-30 2019-05-28 2.620 0 +0
2019-05-29 2019-05-27 2.380 0 +0
2019-05-28 2019-05-24 2.440 0 +0
2019-05-27 2019-05-23 2.460 0 +0
2019-05-24 2019-05-22 2.570 0 +0
2019-05-23 2019-05-21 2.610 0 +0
2019-05-22 2019-05-20 2.500 0 +0
2019-05-21 2019-05-17 2.560 0 +0
2019-05-20 2019-05-16 2.670 0 +0
2019-05-17 2019-05-15 2.630 0 +0
2019-05-16 2019-05-14 2.630 0 +0
2019-05-15 2019-05-10 2.830 0 +0
2019-05-14 2019-05-09 2.880 0 +0
2019-05-10 2019-05-08 2.990 0 +0
2019-05-09 2019-05-07 2.960 0 +0
2019-05-08 2019-05-06 2.880 0 +0
2019-05-07 2019-05-03 3.070 0 +0
2019-05-06 2019-05-02 3.000 0 +0
2019-05-03 2019-04-30 2.990 0 +0
2019-05-02 2019-04-29 2.950 0 +0
2019-04-30 2019-04-26 3.080 0 +0
2019-04-29 2019-04-25 3.130 0 +0
2019-04-26 2019-04-24 3.180 0 +0
2019-04-25 2019-04-23 3.130 0 +0
2019-04-24 2019-04-18 3.400 0 +0
2019-04-23 2019-04-17 3.700 0 +0
2019-04-18 2019-04-16 3.730 0 +0
2019-04-17 2019-04-15 3.620 0 +0
2019-04-16 2019-04-12 3.510 0 +0
2019-04-15 2019-04-11 3.670 0 +0
2019-04-12 2019-04-10 3.770 0 +0
2019-04-11 2019-04-09 3.800 0 +0
2019-04-10 2019-04-08 3.800 0 +0
2019-04-09 2019-04-04 3.730 0 +0
2019-04-08 2019-04-03 3.730 0 +0
2019-04-04 2019-04-02 3.350 0 +0
2019-04-03 2019-04-01 2.910 0 +0
2019-04-02 2019-03-29 2.980 0 +0
2019-04-01 2019-03-28 3.000 0 +0
2019-03-29 2019-03-27 2.730 0 +0
2019-03-28 2019-03-26 2.610 0 +0
2019-03-27 2019-03-25 2.540 0 +0
2019-03-26 2019-03-22 2.570 0 +0
2019-03-25 2019-03-21 2.640 0 +0
2019-03-22 2019-03-20 2.800 0 +0
2019-03-21 2019-03-19 2.820 0 +0
2019-03-20 2019-03-18 2.750 0 +0
2019-03-19 2019-03-15 2.500 0 +0
2019-03-18 2019-03-14 2.540 0 +0
2019-03-15 2019-03-13 2.750 0 +0
2019-03-14 2019-03-12 2.760 0 +0
2019-03-13 2019-03-11 2.700 0 +0
2019-03-12 2019-03-08 2.620 0 +0
2019-03-11 2019-03-07 2.650 0 +0
2019-03-08 2019-03-06 2.580 0 +0
2019-03-07 2019-03-05 2.690 0 +0
2019-03-06 2019-03-04 2.700 0 +0
2019-03-05 2019-03-01 2.290 0 +0
2019-03-04 2019-02-28 1.930 0 +0
2019-03-01 2019-02-27 1.930 0 +0
2019-02-28 2019-02-26 1.940 0 +0
2019-02-27 2019-02-25 1.930 0 +0
2019-02-26 2019-02-22 1.910 0 +0
2019-02-25 2019-02-21 1.910 0 +0
2019-02-22 2019-02-20 1.910 0 +0
2019-02-21 2019-02-19 1.930 0 +0
2019-02-20 2019-02-18 1.970 0 +0
2019-02-19 2019-02-15 1.970 0 +0
2019-02-18 2019-02-14 2.060 0 +0
2019-02-15 2019-02-13 2.090 0 +0
2019-02-14 2019-02-12 2.100 0 +0
2019-02-13 2019-02-11 1.920 0 +0
2019-02-12 2019-02-08 1.860 0 +0
2019-02-11 2019-02-04 1.900 0 +0
2019-02-08 2019-01-31 1.900 0 +0
2019-02-01 2019-01-30 1.880 0 +0
2019-01-31 2019-01-29 1.830 0 +0
2019-01-30 2019-01-28 1.830 0 +0
2019-01-29 2019-01-25 1.820 0 +0
2019-01-28 2019-01-24 1.820 0 +0
2019-01-25 2019-01-23 1.850 0 +0
2019-01-24 2019-01-22 1.880 0 +0
2019-01-23 2019-01-21 1.940 0 +0
2019-01-22 2019-01-18 1.970 0 +0
2019-01-21 2019-01-17 1.920 0 +0
2019-01-18 2019-01-16 1.950 0 +0
2019-01-17 2019-01-15 1.960 0 +0
2019-01-16 2019-01-14 2.010 0 +0
2019-01-15 2019-01-11 2.030 0 +0
2019-01-14 2019-01-10 1.980 0 +0
2019-01-11 2019-01-09 1.990 0 +0
2019-01-10 2019-01-08 1.970 0 +0
2019-01-09 2019-01-07 1.960 0 +0
2019-01-08 2019-01-04 2.040 0 +0
2019-01-07 2019-01-03 2.060 0 +0
2019-01-04 2019-01-02 2.040 0 +0
2019-01-03 2018-12-31 2.110 0 +0
2019-01-02 2018-12-27 1.980 0 +0
2018-12-28 2018-12-24 1.850 0 +0
2018-12-27 2018-12-20 1.820 0 +0
2018-12-21 2018-12-19 1.840 0 +0
2018-12-20 2018-12-18 2.030 0 +0
2018-12-19 2018-12-17 2.110 0 +0
2018-12-18 2018-12-14 2.220 0 +0
2018-12-17 2018-12-13 2.300 0 +0
2018-12-14 2018-12-12 2.270 0 +0
2018-12-13 2018-12-11 2.300 0 +0
2018-12-12 2018-12-10 2.290 0 +0
2018-12-11 2018-12-07 2.350 0 +0
2018-12-10 2018-12-06 2.410 0 +0
2018-12-07 2018-12-05 2.400 0 +0
2018-12-06 2018-12-04 2.390 0 +0
2018-12-05 2018-12-03 2.460 0 +0
2018-12-04 2018-11-30 2.460 0 +0
2018-12-03 2018-11-29 2.410 0 +0
2018-11-30 2018-11-28 2.460 0 +0
2018-11-29 2018-11-27 2.590 0 +0
2018-11-28 2018-11-26 2.560 0 +0
2018-11-27 2018-11-23 2.770 0 +0
2018-11-26 2018-11-22 2.890 0 +0
2018-11-23 2018-11-21 2.940 0 +0
2018-11-22 2018-11-20 2.870 0 +0
2018-11-21 2018-11-19 2.980 0 +0
2018-11-20 2018-11-16 2.990 0 +0
2018-11-19 2018-11-15 3.040 0 +0
2018-11-16 2018-11-14 3.280 0 +0
2018-11-15 2018-11-13 3.370 0 +0
2018-11-14 2018-11-12 3.430 0 +0
2018-11-13 2018-11-09 3.430 0 +0
2018-11-12 2018-11-08 3.730 0 +0
2018-11-09 2018-11-07 3.490 0 +0
2018-11-08 2018-11-06 3.540 0 +0
2018-11-07 2018-11-05 3.700 0 +0
2018-11-06 2018-11-02 3.180 0 +0
2018-11-05 2018-11-01 2.900 0 +0
2018-11-02 2018-10-31 3.290 0 +0
2018-11-01 2018-10-30 6.290 0 +0
2018-10-31 2018-10-29 6.290 0 +0
2018-10-30 2018-10-26 6.290 0 +0
2018-10-29 2018-10-25 6.290 0 +0
2018-10-26 2018-10-24 6.290 0 +0
2018-10-25 2018-10-23 6.290 0 +0
2018-10-24 2018-10-22 6.290 0 +0
2018-10-23 2018-10-19 6.290 0 +0
2018-10-22 2018-10-18 6.290 0 +0
2018-10-19 2018-10-16 6.290 0 +0
2018-10-18 2018-10-15 6.290 0 +0
2018-10-16 2018-10-12 6.290 0 +0
2018-10-15 2018-10-11 6.290 0 +0
2018-10-12 2018-10-10 6.290 0 +0
2018-10-11 2018-10-09 6.290 0 +0
2018-10-10 2018-10-08 6.290 0 +0
2018-10-09 2018-10-05 6.290 0 +0
2018-10-08 2018-10-04 6.290 0 +0
2018-10-05 2018-10-03 6.290 0 +0
2018-10-04 2018-10-02 6.290 0 +0
2018-10-03 2018-09-28 6.290 0 +0
2018-10-02 2018-09-27 6.290 0 +0
2018-09-28 2018-09-26 6.290 0 +0
2018-09-27 2018-09-24 6.290 0 +0
2018-09-26 2018-09-21 6.290 0 +0
2018-09-24 2018-09-20 6.290 0 +0
2018-09-21 2018-09-19 6.290 0 +0
2018-09-20 2018-09-18 6.290 0 +0
2018-09-19 2018-09-17 6.290 0 +0
2018-09-18 2018-09-14 6.290 0 +0
2018-09-17 2018-09-13 6.290 0 +0
2018-09-14 2018-09-12 6.290 0 +0
2018-09-13 2018-09-11 6.290 0 +0
2018-09-12 2018-09-10 6.290 0 +0
2018-09-11 2018-09-07 6.290 0 +0
2018-09-10 2018-09-06 6.290 0 +0
2018-09-07 2018-09-05 6.290 0 +0
2018-09-06 2018-09-04 6.290 0 +0
2018-09-05 2018-09-03 6.290 0 +0
2018-09-04 2018-08-31 6.290 0 +0
2018-09-03 2018-08-30 6.290 0 +0
2018-08-31 2018-08-29 6.290 0 +0
2018-08-30 2018-08-28 6.290 0 +0
2018-08-29 2018-08-27 6.290 0 +0
2018-08-28 2018-08-24 6.290 0 +0
2018-08-27 2018-08-23 6.290 0 +0
2018-08-24 2018-08-22 6.290 0 +0
2018-08-23 2018-08-21 6.290 0 +0
2018-08-22 2018-08-20 6.290 0 +0
2018-08-21 2018-08-17 6.290 0 +0
2018-08-20 2018-08-16 6.290 0 +0
2018-08-17 2018-08-15 6.290 0 +0
2018-08-16 2018-08-14 6.290 0 +0
2018-08-15 2018-08-13 6.290 0 +0
2018-08-14 2018-08-10 6.290 0 +0
2018-08-13 2018-08-09 6.290 0 +0
2018-08-10 2018-08-08 6.290 0 +0
2018-08-09 2018-08-07 6.290 0 +0
2018-08-08 2018-08-06 6.290 0 +0
2018-08-07 2018-08-03 6.290 0 +0
2018-08-06 2018-08-02 6.290 0 +0
2018-08-03 2018-08-01 6.290 0 +0
2018-08-02 2018-07-31 6.290 0 +0
2018-08-01 2018-07-30 6.290 0 +0
2018-07-31 2018-07-27 6.290 0 +0
2018-07-30 2018-07-26 6.290 0 +0
2018-07-27 2018-07-25 6.290 0 +0
2018-07-26 2018-07-24 6.290 0 +0
2018-07-25 2018-07-23 6.290 0 +0
2018-07-24 2018-07-20 6.290 0 +0
2018-07-23 2018-07-19 6.290 0 +0
2018-07-20 2018-07-18 6.290 0 +0
2018-07-19 2018-07-17 6.290 0 +0
2018-07-18 2018-07-16 6.290 0 +0
2018-07-17 2018-07-13 6.290 0 +0
2018-07-16 2018-07-12 6.290 0 +0
2018-07-13 2018-07-11 6.290 0 +0
2018-07-12 2018-07-10 6.290 0 +0
2018-07-11 2018-07-09 6.290 0 +0
2018-07-10 2018-07-06 6.290 0 +0
2018-07-09 2018-07-05 6.290 0 +0
2018-07-06 2018-07-04 6.290 0 +0
2018-07-05 2018-07-03 6.290 0 +0
2018-07-04 2018-06-29 6.290 0 +0
2018-07-03 2018-06-28 6.290 0 +0
2018-06-29 2018-06-27 6.290 0 +0
2018-06-28 2018-06-26 6.290 0 +0
2018-06-27 2018-06-25 6.290 0 +0
2018-06-26 2018-06-22 6.290 0 +0
2018-06-25 2018-06-21 6.290 0 +0
2018-06-22 2018-06-20 6.290 0 +0
2018-06-21 2018-06-19 6.290 0 +0
2018-06-20 2018-06-15 6.290 0 +0
2018-06-19 2018-06-14 6.290 0 +0
2018-06-15 2018-06-13 6.290 0 +0
2018-06-14 2018-06-12 6.290 0 +0
2018-06-13 2018-06-11 6.290 0 +0
2018-06-12 2018-06-08 6.290 0 +0
2018-06-11 2018-06-07 6.290 0 +0
2018-06-08 2018-06-06 6.290 0 +0
2018-06-07 2018-06-05 6.290 0 +0
2018-06-06 2018-06-04 6.290 0 +0
2018-06-05 2018-06-01 6.290 0 +0
2018-06-04 2018-05-31 6.290 0 +0
2018-06-01 2018-05-30 6.290 0 +0
2018-05-31 2018-05-29 6.290 0 +0
2018-05-30 2018-05-28 6.290 0 +0
2018-05-29 2018-05-25 6.290 0 +0
2018-05-28 2018-05-24 6.290 0 +0
2018-05-25 2018-05-23 6.290 0 +0
2018-05-24 2018-05-21 6.290 0 +0
2018-05-23 2018-05-18 6.290 0 +0
2018-05-21 2018-05-17 6.290 0 +0
2018-05-18 2018-05-16 6.290 0 +0
2018-05-17 2018-05-15 6.290 0 +0
2018-05-16 2018-05-14 6.290 0 +0
2018-05-15 2018-05-11 6.290 0 +0
2018-05-14 2018-05-10 6.290 0 +0
2018-05-11 2018-05-09 6.290 0 +0
2018-05-10 2018-05-08 6.290 0 +0
2018-05-09 2018-05-07 6.290 0 +0
2018-05-08 2018-05-04 6.290 0 +0
2018-05-07 2018-05-03 6.290 0 +0
2018-05-04 2018-05-02 6.290 0 +0
2018-05-03 2018-04-30 6.290 0 +0
2018-05-02 2018-04-27 6.290 0 +0
2018-04-30 2018-04-26 6.290 0 +0
2018-04-27 2018-04-25 6.290 0 +0
2018-04-26 2018-04-24 6.290 0 +0
2018-04-25 2018-04-23 6.290 0 +0
2018-04-24 2018-04-20 6.290 0 +0
2018-04-23 2018-04-19 6.290 0 +0
2018-04-20 2018-04-18 6.290 0 +0
2018-04-19 2018-04-17 6.290 0 +0
2018-04-18 2018-04-16 6.290 0 +0
2018-04-17 2018-04-13 6.290 0 +0
2018-04-16 2018-04-12 6.290 0 +0
2018-04-13 2018-04-11 6.290 0 +0
2018-04-12 2018-04-10 6.290 0 +0
2018-04-11 2018-04-09 6.290 0 +0
2018-04-10 2018-04-06 6.290 0 +0
2018-04-09 2018-04-04 6.290 0 +0
2018-04-06 2018-04-03 6.290 0 +0
2018-04-04 2018-03-29 6.290 0 +0
2018-04-03 2018-03-28 6.290 0 +0
2018-03-29 2018-03-27 6.290 0 +0
2018-03-28 2018-03-26 6.290 0 +0
2018-03-27 2018-03-23 6.290 0 +0
2018-03-26 2018-03-22 6.290 0 +0
2018-03-23 2018-03-21 6.290 0 +0
2018-03-22 2018-03-20 6.290 0 +0
2018-03-21 2018-03-19 6.290 0 +0
2018-03-20 2018-03-16 6.290 0 +0
2018-03-19 2018-03-15 6.290 0 +0
2018-03-16 2018-03-14 6.290 0 +0
2018-03-15 2018-03-13 6.290 0 +0
2018-03-14 2018-03-12 6.290 0 +0
2018-03-13 2018-03-09 6.290 0 +0
2018-03-12 2018-03-08 6.290 0 +0
2018-03-09 2018-03-07 6.290 0 +0
2018-03-08 2018-03-06 6.290 0 +0
2018-03-07 2018-03-05 6.290 0 +0
2018-03-06 2018-03-02 6.290 0 +0
2018-03-05 2018-03-01 6.290 0 +0
2018-03-02 2018-02-28 6.290 0 +0
2018-03-01 2018-02-27 6.290 0 +0
2018-02-28 2018-02-26 6.290 0 +0
2018-02-27 2018-02-23 6.290 0 +0
2018-02-26 2018-02-22 6.290 0 +0
2018-02-23 2018-02-21 6.290 0 +0
2018-02-22 2018-02-20 6.290 0 +0
2018-02-21 2018-02-15 6.290 0 +0
2018-02-20 2018-02-13 6.290 0 +0
2018-02-14 2018-02-12 6.290 0 +0
2018-02-13 2018-02-09 6.290 0 +0
2018-02-12 2018-02-08 6.290 0 +0
2018-02-09 2018-02-07 6.290 0 +0
2018-02-08 2018-02-06 6.290 0 +0
2018-02-07 2018-02-05 6.290 0 +0
2018-02-06 2018-02-02 6.290 0 +0
2018-02-05 2018-02-01 6.290 0 +0
2018-02-02 2018-01-31 6.290 0 +0
2018-02-01 2018-01-30 6.290 0 +0
2018-01-31 2018-01-29 6.290 0 +0
2018-01-30 2018-01-26 6.290 0 +0
2018-01-29 2018-01-25 6.290 0 +0
2018-01-26 2018-01-24 6.290 0 +0
2018-01-25 2018-01-23 6.290 0 +0
2018-01-24 2018-01-22 6.290 0 +0
2018-01-23 2018-01-19 6.290 0 +0
2018-01-22 2018-01-18 6.290 0 +0
2018-01-19 2018-01-17 6.290 0 +0
2018-01-18 2018-01-16 6.290 0 +0
2018-01-17 2018-01-15 6.290 0 +0
2018-01-16 2018-01-12 6.290 0 +0
2018-01-15 2018-01-11 6.290 0 +0
2018-01-12 2018-01-10 6.290 0 +0
2018-01-11 2018-01-09 6.290 0 +0
2018-01-10 2018-01-08 6.290 0 +0
2018-01-09 2018-01-05 6.290 0 +0
2018-01-08 2018-01-04 6.290 0 +0
2018-01-05 2018-01-03 6.290 0 +0
2018-01-04 2018-01-02 6.290 0 +0
2018-01-03 2017-12-29 6.290 0 +0
2018-01-02 2017-12-28 6.290 0 +0
2017-12-29 2017-12-27 6.290 0 +0
2017-12-28 2017-12-22 6.290 0 +0
2017-12-27 2017-12-21 6.290 0 +0
2017-12-22 2017-12-20 6.290 0 +0
2017-12-21 2017-12-19 6.290 0 +0
2017-12-20 2017-12-18 6.290 0 +0
2017-12-19 2017-12-15 6.290 0 +0
2017-12-18 2017-12-14 6.290 0 +0
2017-12-15 2017-12-13 6.290 0 +0
2017-12-14 2017-12-12 6.290 0 +0
2017-12-13 2017-12-11 6.290 0 +0
2017-12-12 2017-12-08 6.290 0 +0
2017-12-11 2017-12-07 6.290 0 +0
2017-12-08 2017-12-06 6.290 0 +0
2017-12-07 2017-12-05 6.290 0 +0
2017-12-06 2017-12-04 6.290 0 +0
2017-12-05 2017-12-01 6.290 0 +0
2017-12-04 2017-11-30 6.290 0 +0
2017-12-01 2017-11-29 6.290 0 +0
2017-11-30 2017-11-28 6.290 0 +0
2017-11-29 2017-11-27 6.290 0 +0
2017-11-28 2017-11-24 6.290 0 +0
2017-11-27 2017-11-23 6.290 0 +0
2017-11-24 2017-11-22 6.290 0 +0
2017-11-23 2017-11-21 6.290 0 +0
2017-11-22 2017-11-20 6.290 0 +0
2017-11-21 2017-11-17 6.290 0 +0
2017-11-20 2017-11-16 6.290 0 +0
2017-11-17 2017-11-15 6.290 0 +0
2017-11-16 2017-11-14 6.290 0 +0
2017-11-15 2017-11-13 6.290 0 +0
2017-11-14 2017-11-10 6.290 0 +0
2017-11-13 2017-11-09 6.290 0 +0
2017-11-10 2017-11-08 6.290 0 +0
2017-11-09 2017-11-07 6.290 0 +0
2017-11-08 2017-11-06 6.290 0 +0
2017-11-07 2017-11-03 6.290 0 +0
2017-11-06 2017-11-02 6.290 0 +0
2017-11-03 2017-11-01 6.290 0 +0
2017-11-02 2017-10-31 6.290 0 +0
2017-11-01 2017-10-30 6.290 0 +0
2017-10-31 2017-10-27 6.290 0 +0
2017-10-30 2017-10-26 6.290 0 +0
2017-10-27 2017-10-25 6.290 0 +0
2017-10-26 2017-10-24 6.290 0 +0
2017-10-25 2017-10-23 6.290 0 +0
2017-10-24 2017-10-20 6.290 0 +0
2017-10-23 2017-10-19 6.290 0 +0
2017-10-20 2017-10-18 6.290 0 +0
2017-10-19 2017-10-17 6.290 0 +0
2017-10-18 2017-10-16 6.290 0 +0
2017-10-17 2017-10-13 6.290 0 +0
2017-10-16 2017-10-12 6.290 0 +0
2017-10-13 2017-10-11 6.290 0 +0
2017-10-12 2017-10-10 6.290 0 +0
2017-10-11 2017-10-09 6.290 0 +0
2017-10-10 2017-10-06 6.290 0 +0
2017-10-09 2017-10-04 6.290 0 +0
2017-10-06 2017-10-03 6.290 0 +0
2017-10-04 2017-09-29 6.290 0 +0
2017-10-03 2017-09-28 6.290 0 +0
2017-09-29 2017-09-27 6.290 0 +0
2017-09-28 2017-09-26 6.290 0 +0
2017-09-27 2017-09-25 6.290 0 +0
2017-09-26 2017-09-22 6.290 0 +0
2017-09-25 2017-09-21 6.290 0 +0
2017-09-22 2017-09-20 6.290 0 +0
2017-09-21 2017-09-19 6.290 0 +0
2017-09-20 2017-09-18 6.290 0 +0
2017-09-19 2017-09-15 6.290 0 +0
2017-09-18 2017-09-14 6.290 0 +0
2017-09-15 2017-09-13 6.290 0 +0
2017-09-14 2017-09-12 6.290 0 +0
2017-09-13 2017-09-11 6.290 0 +0
2017-09-12 2017-09-08 6.290 0 +0
2017-09-11 2017-09-07 6.290 0 +0
2017-09-08 2017-09-06 6.290 0 +0
2017-09-07 2017-09-05 6.290 0 +0
2017-09-06 2017-09-04 6.290 0 +0
2017-09-05 2017-09-01 6.290 0 +0
2017-09-04 2017-08-31 6.290 0 +0
2017-09-01 2017-08-30 6.290 0 +0
2017-08-31 2017-08-29 6.290 0 +0
2017-08-30 2017-08-28 6.290 0 +0
2017-08-29 2017-08-25 6.290 0 +0
2017-08-28 2017-08-24 6.290 0 +0
2017-08-25 2017-08-22 6.290 0 +0
2017-08-24 2017-08-21 6.290 0 +0
2017-08-22 2017-08-18 6.290 0 +0
2017-08-21 2017-08-17 6.290 0 +0
2017-08-18 2017-08-16 6.290 0 +0
2017-08-17 2017-08-15 6.290 0 +0
2017-08-16 2017-08-14 6.290 0 +0
2017-08-15 2017-08-11 6.290 0 +0
2017-08-14 2017-08-10 6.290 0 +0
2017-08-11 2017-08-09 6.290 0 +0
2017-08-10 2017-08-08 6.290 0 +0
2017-08-09 2017-08-07 6.290 0 +0
2017-08-08 2017-08-04 6.290 0 +0
2017-08-07 2017-08-03 6.290 0 +0
2017-08-04 2017-08-02 6.290 0 +0
2017-08-03 2017-08-01 6.290 0 +0
2017-08-02 2017-07-31 6.290 0 +0
2017-08-01 2017-07-28 6.290 0 +0
2017-07-31 2017-07-27 6.290 0 +0
2017-07-28 2017-07-26 6.290 0 +0
2017-07-27 2017-07-25 6.290 0 +0
2017-07-26 2017-07-24 6.290 0 +0
2017-07-25 2017-07-21 6.290 0 +0
2017-07-24 2017-07-20 6.290 0 +0
2017-07-21 2017-07-19 6.290 0 +0
2017-07-20 2017-07-18 6.290 0 +0
2017-07-19 2017-07-17 6.290 0 +0
2017-07-18 2017-07-14 6.290 0 +0
2017-07-17 2017-07-13 6.290 0 +0
2017-07-14 2017-07-12 6.290 0 +0
2017-07-13 2017-07-11 6.290 0 +0
2017-07-12 2017-07-10 6.290 0 +0
2017-07-11 2017-07-07 6.290 0 +0
2017-07-10 2017-07-06 6.290 0 +0
2017-07-07 2017-07-05 6.290 0 +0
2017-07-06 2017-07-04 6.290 0 +0
2017-07-05 2017-07-03 6.290 0 +0
2017-07-04 2017-06-30 6.290 0 +0
2017-07-03 2017-06-29 6.290 0 +0
2017-06-30 2017-06-28 6.290 0 +0
2017-06-29 2017-06-27 6.290 0 +0
2017-06-28 2017-06-26 6.290 0 +0
2017-06-27 2017-06-23 6.290 0 +0
2017-06-26 2017-06-22 6.290 0 +0
2017-06-23 2017-06-21 6.290 0 +0
2017-06-22 2017-06-20 6.290 0 +0
2017-06-21 2017-06-19 6.290 0 +0
2017-06-20 2017-06-16 6.290 0 +0
2017-06-19 2017-06-15 6.290 0 +0
2017-06-16 2017-06-14 6.290 0 +0
2017-06-15 2017-06-13 6.290 0 +0
2017-06-14 2017-06-12 6.290 0 +0
2017-06-13 2017-06-09 6.290 0 +0
2017-06-12 2017-06-08 6.290 0 +0
2017-06-09 2017-06-07 6.290 0 +0
2017-06-08 2017-06-06 6.290 0 +0
2017-06-07 2017-06-05 6.290 0 +0
2017-06-06 2017-06-02 6.290 0 +0
2017-06-05 2017-06-01 6.290 0 +0
2017-06-02 2017-05-31 6.290 0 +0
2017-06-01 2017-05-29 6.290 0 +0
2017-05-31 2017-05-26 6.290 0 +0
2017-05-29 2017-05-25 6.290 0 +0
2017-05-26 2017-05-24 6.290 0 +0
2017-05-25 2017-05-23 6.290 0 +0
2017-05-24 2017-05-22 6.290 0 +0
2017-05-23 2017-05-19 6.290 0 +0
2017-05-22 2017-05-18 6.290 0 +0
2017-05-19 2017-05-17 6.290 0 +0
2017-05-18 2017-05-16 6.290 0 +0
2017-05-17 2017-05-15 6.290 0 +0
2017-05-16 2017-05-12 6.290 0 +0
2017-05-15 2017-05-11 6.290 0 +0
2017-05-12 2017-05-10 6.290 0 +0
2017-05-11 2017-05-09 6.290 0 +0
2017-05-10 2017-05-08 6.290 0 +0
2017-05-09 2017-05-05 6.290 0 +0
2017-05-08 2017-05-04 6.290 0 +0
2017-05-05 2017-05-02 6.290 0 +0
2017-05-04 2017-04-28 6.290 0 +0
2017-05-02 2017-04-27 6.290 0 +0
2017-04-28 2017-04-26 6.290 0 +0
2017-04-27 2017-04-25 6.290 0 +0
2017-04-26 2017-04-24 6.290 0 +0
2017-04-25 2017-04-21 6.290 0 +0
2017-04-24 2017-04-20 6.290 0 +0
2017-04-21 2017-04-19 6.290 0 +0
2017-04-20 2017-04-18 6.290 0 +0
2017-04-19 2017-04-13 6.290 0 +0
2017-04-18 2017-04-12 6.290 0 +0
2017-04-13 2017-04-11 6.290 0 +0
2017-04-12 2017-04-10 6.290 0 +0
2017-04-11 2017-04-07 6.290 0 +0
2017-04-10 2017-04-06 6.290 0 +0
2017-04-07 2017-04-05 6.290 0 +0
2017-04-06 2017-04-03 6.290 0 +0
2017-04-05 2017-03-31 6.290 0 +0
2017-04-03 2017-03-30 6.290 0 +0
2017-03-31 2017-03-29 6.290 0 +0
2017-03-30 2017-03-28 6.290 0 +0
2017-03-29 2017-03-27 6.290 0 +0
2017-03-28 2017-03-24 6.290 0 +0
2017-03-27 2017-03-23 6.290 0 +0
2017-03-24 2017-03-22 6.290 0 +0
2017-03-23 2017-03-21 6.290 0 +0
2017-03-22 2017-03-20 6.290 0 +0
2017-03-21 2017-03-17 6.290 0 +0
2017-03-20 2017-03-16 6.290 0 +0
2017-03-17 2017-03-15 6.290 0 +0
2017-03-16 2017-03-14 6.290 0 +0
2017-03-15 2017-03-13 6.290 0 +0
2017-03-14 2017-03-10 6.290 0 +0
2017-03-13 2017-03-09 6.290 0 +0
2017-03-10 2017-03-08 6.290 0 +0
2017-03-09 2017-03-07 6.290 0 +0
2017-03-08 2017-03-06 6.290 0 +0
2017-03-07 2017-03-03 6.290 0 +0
2017-03-06 2017-03-02 6.290 0 +0
2017-03-03 2017-03-01 6.290 0 +0
2017-03-02 2017-02-28 6.290 0 +0
2017-03-01 2017-02-27 6.290 0 +0
2017-02-28 2017-02-24 6.290 0 +0
2017-02-27 2017-02-23 6.290 0 +0
2017-02-24 2017-02-22 6.290 0 +0
2017-02-23 2017-02-21 6.290 0 +0
2017-02-22 2017-02-20 6.290 0 +0
2017-02-21 2017-02-17 6.290 0 +0
2017-02-20 2017-02-16 6.290 0 +0
2017-02-17 2017-02-15 6.290 0 +0
2017-02-16 2017-02-14 6.290 0 +0
2017-02-15 2017-02-13 6.290 0 +0
2017-02-14 2017-02-10 6.290 0 +0
2017-02-13 2017-02-09 6.290 0 +0
2017-02-10 2017-02-08 6.290 0 +0
2017-02-09 2017-02-07 6.290 0 +0
2017-02-08 2017-02-06 6.290 0 +0
2017-02-07 2017-02-03 6.290 0 +0
2017-02-06 2017-02-02 6.290 0 +0
2017-02-03 2017-02-01 6.290 0 +0
2017-02-02 2017-01-27 6.290 0 +0
2017-02-01 2017-01-25 6.290 0 +0
2017-01-26 2017-01-24 6.290 0 +0
2017-01-25 2017-01-23 6.290 0 +0
2017-01-24 2017-01-20 6.290 0 +0
2017-01-23 2017-01-19 6.290 0 +0
2017-01-20 2017-01-18 6.290 0 +0
2017-01-19 2017-01-17 6.290 0 +0
2017-01-18 2017-01-16 6.290 0 +0
2017-01-17 2017-01-13 6.290 0 +0
2017-01-16 2017-01-12 6.290 0 +0
2017-01-13 2017-01-11 6.290 0 +0
2017-01-12 2017-01-10 6.290 0 +0
2017-01-11 2017-01-09 6.290 0 +0
2017-01-10 2017-01-06 6.290 0 +0
2017-01-09 2017-01-05 6.290 0 +0
2017-01-06 2017-01-04 6.290 0 +0
2017-01-05 2017-01-03 6.290 0 +0
2017-01-04 2016-12-30 6.290 0 +0
2017-01-03 2016-12-29 6.290 0 +0
2016-12-30 2016-12-28 6.290 0 +0
2016-12-29 2016-12-23 6.290 0 +0
2016-12-28 2016-12-22 6.290 0 +0
2016-12-23 2016-12-21 6.290 0 +0
2016-12-22 2016-12-20 6.290 0 +0
2016-12-21 2016-12-19 6.290 0 +0
2016-12-20 2016-12-16 6.290 0 +0
2016-12-19 2016-12-15 6.290 0 +0
2016-12-16 2016-12-14 6.290 0 +0
2016-12-15 2016-12-13 6.290 0 +0
2016-12-14 2016-12-12 6.290 0 +0
2016-12-13 2016-12-09 6.290 0 +0
2016-12-12 2016-12-08 6.290 0 +0
2016-12-09 2016-12-07 6.290 0 +0
2016-12-08 2016-12-06 6.290 0 +0
2016-12-07 2016-12-05 6.290 0 +0
2016-12-06 2016-12-02 6.290 0 +0
2016-12-05 2016-12-01 6.290 0 +0
2016-12-02 2016-11-30 6.290 0 +0
2016-12-01 2016-11-29 6.290 0 +0
2016-11-30 2016-11-28 6.290 0 +0
2016-11-29 2016-11-25 6.290 0 +0
2016-11-28 2016-11-24 6.290 0 +0
2016-11-25 2016-11-23 6.290 0 +0
2016-11-24 2016-11-22 6.290 0 +0
2016-11-23 2016-11-21 6.290 0 +0
2016-11-22 2016-11-18 6.290 0 +0
2016-11-21 2016-11-17 6.290 0 +0
2016-11-18 2016-11-16 6.290 0 +0
2016-11-17 2016-11-15 6.290 0 +0
2016-11-16 2016-11-14 6.290 0 +0
2016-11-15 2016-11-11 6.290 0 +0
2016-11-14 2016-11-10 6.290 0 +0
2016-11-11 2016-11-09 6.290 0 +0
2016-11-10 2016-11-08 6.290 0 +0
2016-11-09 2016-11-07 6.290 0 +0
2016-11-08 2016-11-04 6.290 0 +0
2016-11-07 2016-11-03 6.290 0 +0
2016-11-04 2016-11-02 6.290 0 +0
2016-11-03 2016-11-01 6.290 0 +0
2016-11-02 2016-10-31 6.290 0 +0
2016-11-01 2016-10-28 6.290 0 +0
2016-10-31 2016-10-27 6.290 0 +0
2016-10-28 2016-10-26 6.290 0 +0
2016-10-27 2016-10-25 6.290 0 +0
2016-10-26 2016-10-24 6.290 0 +0
2016-10-25 2016-10-20 6.290 0 +0
2016-10-24 2016-10-19 6.290 0 +0
2016-10-20 2016-10-18 6.290 0 +0
2016-10-19 2016-10-17 6.290 0 +0
2016-10-18 2016-10-14 6.290 0 +0
2016-10-17 2016-10-13 6.290 0 +0
2016-10-14 2016-10-12 6.290 0 +0
2016-10-13 2016-10-11 6.290 0 +0
2016-10-12 2016-10-07 6.290 0 +0
2016-10-11 2016-10-06 6.290 0 +0
2016-10-07 2016-10-05 6.290 0 +0
2016-10-06 2016-10-04 6.290 0 +0
2016-10-05 2016-10-03 6.290 0 +0
2016-10-04 2016-09-30 6.290 0 +0
2016-10-03 2016-09-29 6.290 0 +0
2016-09-30 2016-09-28 6.290 0 +0
2016-09-29 2016-09-27 6.290 0 +0
2016-09-28 2016-09-26 6.290 0 +0
2016-09-27 2016-09-23 6.290 0 +0
2016-09-26 2016-09-22 6.290 0 +0
2016-09-23 2016-09-21 6.290 0 +0
2016-09-22 2016-09-20 6.290 0 +0
2016-09-21 2016-09-19 6.290 0 +0
2016-09-20 2016-09-15 6.290 0 +0
2016-09-19 2016-09-14 6.290 0 +0
2016-09-15 2016-09-13 6.290 0 +0
2016-09-14 2016-09-12 6.290 0 +0
2016-09-13 2016-09-09 6.290 0 +0
2016-09-12 2016-09-08 6.290 0 +0
2016-09-09 2016-09-07 6.290 0 +0
2016-09-08 2016-09-06 6.290 0 +0
2016-09-07 2016-09-05 6.290 0 +0
2016-09-06 2016-09-02 6.290 0 +0
2016-09-05 2016-09-01 6.290 0 +0
2016-09-02 2016-08-31 6.290 0 +0
2016-09-01 2016-08-30 6.290 0 +0
2016-08-31 2016-08-29 6.290 0 +0
2016-08-30 2016-08-26 6.290 0 +0
2016-08-29 2016-08-25 6.290 0 +0
2016-08-26 2016-08-24 6.290 0 +0
2016-08-25 2016-08-23 6.290 0 +0
2016-08-24 2016-08-22 6.290 0 +0
2016-08-23 2016-08-19 6.290 0 +0
2016-08-22 2016-08-18 6.290 0 +0
2016-08-19 2016-08-17 6.290 0 +0
2016-08-18 2016-08-16 6.290 0 +0
2016-08-17 2016-08-15 6.290 0 +0
2016-08-16 2016-08-12 6.290 0 +0
2016-08-15 2016-08-11 6.290 0 +0
2016-08-12 2016-08-10 6.290 0 +0
2016-08-11 2016-08-09 6.290 0 +0
2016-08-10 2016-08-08 6.290 0 +0
2016-08-09 2016-08-05 6.290 0 +0
2016-08-08 2016-08-04 6.290 0 +0
2016-08-05 2016-08-03 6.290 0 +0
2016-08-04 2016-08-01 6.290 0 +0
2016-08-03 2016-07-29 6.290 0 +0
2016-08-01 2016-07-28 6.290 0 +0
2016-07-29 2016-07-27 6.290 0 +0
2016-07-28 2016-07-26 6.290 0 +0
2016-07-27 2016-07-25 6.290 0 +0
2016-07-26 2016-07-22 6.290 0 +0
2016-07-25 2016-07-21 6.290 0 +0
2016-07-22 2016-07-20 6.290 0 +0
2016-07-21 2016-07-19 6.290 0 +0
2016-07-20 2016-07-18 6.290 0 +0
2016-07-19 2016-07-15 6.290 0 +0
2016-07-18 2016-07-14 6.290 0 +0
2016-07-15 2016-07-13 6.290 0 +0
2016-07-14 2016-07-12 6.290 0 +0
2016-07-13 2016-07-11 6.290 0 +0
2016-07-12 2016-07-08 6.290 0 +0
2016-07-11 2016-07-07 6.290 0 +0
2016-07-08 2016-07-06 6.290 0 +0
2016-07-07 2016-07-05 6.290 0 +0
2016-07-06 2016-07-04 6.290 0 +0
2016-07-05 2016-06-30 6.290 0 +0
2016-07-04 2016-06-29 6.290 0 +0
2016-06-30 2016-06-28 6.290 0 +0
2016-06-29 2016-06-27 6.290 0 +0
2016-06-28 2016-06-24 6.290 0 +0
2016-06-27 2016-06-23 6.290 0 +0
2016-06-24 2016-06-22 6.290 0 +0
2016-06-23 2016-06-21 6.290 0 +0
2016-06-22 2016-06-20 6.290 0 +0
2016-06-21 2016-06-17 6.290 0 +0
2016-06-20 2016-06-16 6.290 0 +0
2016-06-17 2016-06-15 6.290 0 +0
2016-06-16 2016-06-14 6.290 0 +0
2016-06-15 2016-06-13 6.290 0 +0
2016-06-14 2016-06-10 6.290 0 +0
2016-06-13 2016-06-08 6.290 0 +0
2016-06-10 2016-06-07 6.290 0 +0
2016-06-08 2016-06-06 6.290 0 +0
2016-06-07 2016-06-03 6.290 0 +0
2016-06-06 2016-06-02 6.290 0 +0
2016-06-03 2016-06-01 6.290 0 +0
2016-06-02 2016-05-31 6.290 0 +0
2016-06-01 2016-05-30 6.290 0 +0
2016-05-31 2016-05-27 6.290 0 +0
2016-05-30 2016-05-26 6.290 0 +0
2016-05-27 2016-05-25 6.290 0 +0
2016-05-26 2016-05-24 6.290 0 +0
2016-05-25 2016-05-23 6.290 0 +0
2016-05-24 2016-05-20 6.290 0 +0
2016-05-23 2016-05-19 6.290 0 +0
2016-05-20 2016-05-18 6.290 0 +0
2016-05-19 2016-05-17 6.290 0 +0
2016-05-18 2016-05-16 6.290 0 +0
2016-05-17 2016-05-13 6.290 0 +0
2016-05-16 2016-05-12 6.290 0 +0
2016-05-13 2016-05-11 6.290 0 +0
2016-05-12 2016-05-10 6.290 0 +0
2016-05-11 2016-05-09 6.290 0 +0
2016-05-10 2016-05-06 6.290 0 +0
2016-05-09 2016-05-05 6.290 0 +0
2016-05-06 2016-05-04 6.290 0 +0
2016-05-05 2016-05-03 6.290 0 +0
2016-05-04 2016-04-29 6.290 0 +0
2016-05-03 2016-04-28 6.290 0 +0
2016-04-29 2016-04-27 6.290 0 +0
2016-04-28 2016-04-26 6.290 0 +0
2016-04-27 2016-04-25 6.290 0 +0
2016-04-26 2016-04-22 6.290 0 +0
2016-04-25 2016-04-21 6.290 0 +0
2016-04-22 2016-04-20 6.290 0 +0
2016-04-21 2016-04-19 6.290 0 +0
2016-04-20 2016-04-18 6.290 0 +0
2016-04-19 2016-04-15 6.290 0 +0
2016-04-18 2016-04-14 6.290 0 +0
2016-04-15 2016-04-13 6.290 0 +0
2016-04-14 2016-04-12 6.290 0 +0
2016-04-13 2016-04-11 6.290 0 +0
2016-04-12 2016-04-08 6.290 0 +0
2016-04-11 2016-04-07 6.290 0 +0
2016-04-08 2016-04-06 6.290 0 +0
2016-04-07 2016-04-05 6.290 0 +0
2016-04-06 2016-04-01 6.290 0 +0
2016-04-05 2016-03-31 6.290 0 +0
2016-04-01 2016-03-30 6.290 0 +0
2016-03-31 2016-03-29 6.290 0 +0
2016-03-30 2016-03-24 6.290 0 +0
2016-03-29 2016-03-23 6.290 0 +0
2016-03-24 2016-03-22 6.290 0 +0
2016-03-23 2016-03-21 6.290 0 +0
2016-03-22 2016-03-18 6.290 0 +0
2016-03-21 2016-03-17 6.290 0 +0
2016-03-18 2016-03-16 6.290 0 +0
2016-03-17 2016-03-15 6.290 0 +0
2016-03-16 2016-03-14 6.290 0 +0
2016-03-15 2016-03-11 6.290 0 +0
2016-03-14 2016-03-10 6.290 0 +0
2016-03-11 2016-03-09 6.290 0 +0
2016-03-10 2016-03-08 6.290 0 +0
2016-03-09 2016-03-07 6.290 0 +0
2016-03-08 2016-03-04 6.290 0 +0
2016-03-07 2016-03-03 6.290 0 +0
2016-03-04 2016-03-02 6.290 0 +0
2016-03-03 2016-03-01 6.290 0 +0
2016-03-02 2016-02-29 6.290 0 +0
2016-03-01 2016-02-26 6.290 0 +0
2016-02-29 2016-02-25 6.290 0 +0
2016-02-26 2016-02-24 6.290 0 +0
2016-02-25 2016-02-23 6.290 0 +0
2016-02-24 2016-02-22 6.290 0 +0
2016-02-23 2016-02-19 6.290 0 +0
2016-02-22 2016-02-18 6.290 0 +0
2016-02-19 2016-02-17 6.290 0 +0
2016-02-18 2016-02-16 6.290 0 +0
2016-02-17 2016-02-15 6.290 0 +0
2016-02-16 2016-02-12 6.290 0 +0
2016-02-15 2016-02-11 6.290 0 +0
2016-02-12 2016-02-05 6.290 0 +0
2016-02-11 2016-02-04 6.290 0 +0
2016-02-05 2016-02-03 6.290 0 +0
2016-02-04 2016-02-02 6.290 0 +0
2016-02-03 2016-02-01 6.290 0 +0
2016-02-02 2016-01-29 6.290 0 +0
2016-02-01 2016-01-28 6.290 0 +0
2016-01-29 2016-01-27 6.290 0 +0
2016-01-28 2016-01-26 6.290 0 +0
2016-01-27 2016-01-25 6.290 0 +0
2016-01-26 2016-01-22 6.290 0 +0
2016-01-25 2016-01-21 6.290 0 +0
2016-01-22 2016-01-20 6.290 0 +0
2016-01-21 2016-01-19 6.290 0 +0
2016-01-20 2016-01-18 6.290 0 +0
2016-01-19 2016-01-15 6.290 0 +0
2016-01-18 2016-01-14 6.290 0 +0
2016-01-15 2016-01-13 6.290 0 +0
2016-01-14 2016-01-12 6.290 0 +0
2016-01-13 2016-01-11 6.290 0 +0
2016-01-12 2016-01-08 6.290 0 +0
2016-01-11 2016-01-07 6.290 0 +0
2016-01-08 2016-01-06 6.290 0 +0
2016-01-07 2016-01-05 6.290 0 +0
2016-01-06 2016-01-04 6.290 0 +0
2016-01-05 2015-12-31 6.290 0 +0
2016-01-04 2015-12-29 6.290 0 +0
2015-12-30 2015-12-28 6.290 0 +0
2015-12-29 2015-12-24 6.290 0 +0
2015-12-28 2015-12-22 6.290 0 +0
2015-12-23 2015-12-21 6.290 0 +0
2015-12-22 2015-12-18 6.290 0 +0
2015-12-21 2015-12-17 6.290 0 +0
2015-12-18 2015-12-16 6.290 0 +0
2015-12-17 2015-12-15 6.290 0 +0
2015-12-16 2015-12-14 6.290 0 +0
2015-12-15 2015-12-11 6.290 0 +0
2015-12-14 2015-12-10 6.290 0 +0
2015-12-11 2015-12-09 6.290 0 +0
2015-12-10 2015-12-08 6.290 0 +0
2015-12-09 2015-12-07 6.290 0 +0
2015-12-08 2015-12-04 6.290 0 +0
2015-12-07 2015-12-03 6.290 0 +0
2015-12-04 2015-12-02 6.290 0 +0
2015-12-03 2015-12-01 6.290 0 +0
2015-12-02 2015-11-30 6.290 0 +0
2015-12-01 2015-11-27 6.290 0 +0
2015-11-30 2015-11-26 6.290 0 +0
2015-11-27 2015-11-25 6.290 0 +0
2015-11-26 2015-11-24 6.290 0 +0
2015-11-25 2015-11-23 6.290 0 +0
2015-11-24 2015-11-20 6.290 0 +0
2015-11-23 2015-11-19 6.290 0 +0
2015-11-20 2015-11-18 6.290 0 +0
2015-11-19 2015-11-17 6.290 0 +0
2015-11-18 2015-11-16 6.290 0 +0
2015-11-17 2015-11-13 6.290 0 +0
2015-11-16 2015-11-12 6.290 0 +0
2015-11-13 2015-11-11 6.290 0 +0
2015-11-12 2015-11-10 6.290 0 +0
2015-11-11 2015-11-09 6.290 0 +0
2015-11-10 2015-11-06 6.290 0 +0
2015-11-09 2015-11-05 6.290 0 +0
2015-11-06 2015-11-04 6.290 0 +0
2015-11-05 2015-11-03 6.290 0 +0
2015-11-04 2015-11-02 6.290 0 +0
2015-11-03 2015-10-30 6.290 0 +0
2015-11-02 2015-10-29 6.290 0 +0
2015-10-30 2015-10-28 6.290 0 +0
2015-10-29 2015-10-27 6.290 0 +0
2015-10-28 2015-10-26 6.290 0 +0
2015-10-27 2015-10-23 6.290 0 +0
2015-10-26 2015-10-22 6.290 0 +0
2015-10-23 2015-10-20 6.290 0 +0
2015-10-22 2015-10-19 6.290 0 +0
2015-10-20 2015-10-16 6.290 0 +0
2015-10-19 2015-10-15 6.290 0 +0
2015-10-16 2015-10-14 6.290 0 +0
2015-10-15 2015-10-13 6.290 0 +0
2015-10-14 2015-10-12 6.290 0 +0
2015-10-13 2015-10-09 6.290 0 +0
2015-10-12 2015-10-08 6.290 0 +0
2015-10-09 2015-10-07 6.290 0 +0
2015-10-08 2015-10-06 6.290 0 +0
2015-10-07 2015-10-05 6.290 0 +0
2015-10-06 2015-10-02 6.290 0 +0
2015-10-05 2015-09-30 6.290 0 +0
2015-10-02 2015-09-29 6.290 0 +0
2015-09-30 2015-09-25 6.290 0 +0
2015-09-29 2015-09-24 6.290 0 +0
2015-09-25 2015-09-23 6.290 0 +0
2015-09-24 2015-09-22 6.290 0 +0
2015-09-23 2015-09-21 6.290 0 +0
2015-09-22 2015-09-18 6.290 0 +0
2015-09-21 2015-09-17 6.290 0 +0
2015-09-18 2015-09-16 6.290 0 +0
2015-09-17 2015-09-15 6.290 0 +0
2015-09-16 2015-09-14 6.290 0 +0
2015-09-15 2015-09-11 6.290 0 +0
2015-09-14 2015-09-10 6.290 0 +0
2015-09-11 2015-09-09 6.290 0 +0
2015-09-10 2015-09-08 6.290 0 +0
2015-09-09 2015-09-07 6.290 0 +0
2015-09-08 2015-09-04 6.290 0 +0
2015-09-07 2015-09-02 6.290 0 +0
2015-09-04 2015-09-01 6.290 0 +0
2015-09-02 2015-08-31 6.290 0 +0
2015-09-01 2015-08-28 6.290 0 +0
2015-08-31 2015-08-27 6.290 0 +0
2015-08-28 2015-08-26 6.290 0 +0
2015-08-27 2015-08-25 6.290 0 +0
2015-08-26 2015-08-24 6.290 0 +0
2015-08-25 2015-08-21 6.290 0 +0
2015-08-24 2015-08-20 6.290 0 +0
2015-08-21 2015-08-19 6.290 0 +0
2015-08-20 2015-08-18 6.290 0 +0
2015-08-19 2015-08-17 6.290 0 +0
2015-08-18 2015-08-14 6.290 0 +0
2015-08-17 2015-08-13 6.290 0 +0
2015-08-14 2015-08-12 6.290 0 +0
2015-08-13 2015-08-11 6.290 0 +0
2015-08-12 2015-08-10 6.290 0 +0
2015-08-11 2015-08-07 6.290 0 +0
2015-08-10 2015-08-06 6.290 0 +0
2015-08-07 2015-08-05 6.290 0 +0
2015-08-06 2015-08-04 6.290 0 +0
2015-08-05 2015-08-03 6.290 0 +0
2015-08-04 2015-07-31 6.290 0 +0
2015-08-03 2015-07-30 6.290 0 +0
2015-07-31 2015-07-29 6.290 0 +0
2015-07-30 2015-07-28 6.290 0 +0
2015-07-29 2015-07-27 6.290 0 +0
2015-07-28 2015-07-24 6.290 0 +0
2015-07-27 2015-07-23 6.290 0 +0
2015-07-24 2015-07-22 6.290 0 +0
2015-07-23 2015-07-21 6.290 0 +0
2015-07-22 2015-07-20 6.290 0 +0
2015-07-21 2015-07-17 6.290 0 +0
2015-07-20 2015-07-16 6.290 0 +0
2015-07-17 2015-07-15 6.290 0 +0
2015-07-16 2015-07-14 6.290 0 +0
2015-07-15 2015-07-13 6.290 0 +0
2015-07-14 2015-07-10 6.290 0 +0
2015-07-13 2015-07-09 6.290 0 +0
2015-07-10 2015-07-08 6.290 0 +0
2015-07-09 2015-07-07 6.290 0 +0
2015-07-08 2015-07-06 6.290 0 +0
2015-07-07 2015-07-03 6.290 0 +0
2015-07-06 2015-07-02 6.290 0 +0
2015-07-03 2015-06-30 6.290 0 +0
2015-07-02 2015-06-29 6.290 0 +0
2015-06-30 2015-06-26 6.290 0 +0
2015-06-29 2015-06-25 6.290 0 +0
2015-06-26 2015-06-24 6.290 0 +0
2015-06-25 2015-06-23 6.290 0 +0
2015-06-24 2015-06-22 6.290 0 +0
2015-06-23 2015-06-19 6.290 0 +0
2015-06-22 2015-06-18 6.290 0 +0
2015-06-19 2015-06-17 6.290 0 +0
2015-06-18 2015-06-16 6.290 0 +0
2015-06-17 2015-06-15 6.290 0 +0
2015-06-16 2015-06-12 6.290 0 +0
2015-06-15 2015-06-11 6.290 0 +0
2015-06-12 2015-06-10 6.290 0 +0
2015-06-11 2015-06-09 6.290 0 +0
2015-06-10 2015-06-08 6.290 0 +0
2015-06-09 2015-06-05 6.290 0 +0
2015-06-08 2015-06-04 6.290 0 +0
2015-06-05 2015-06-03 6.290 0 +0
2015-06-04 2015-06-02 6.290 0 +0
2015-06-03 2015-06-01 6.290 0 +0
2015-06-02 2015-05-29 6.290 0 +0
2015-06-01 2015-05-28 6.290 0 +0
2015-05-29 2015-05-27 6.290 0 +0
2015-05-28 2015-05-26 6.290 0 +0
2015-05-27 2015-05-22 6.290 0 +0
2015-05-26 2015-05-21 6.290 0 +0
2015-05-22 2015-05-20 6.290 0 +0
2015-05-21 2015-05-19 6.290 0 +0
2015-05-20 2015-05-18 6.290 0 +0
2015-05-19 2015-05-15 6.290 0 +0
2015-05-18 2015-05-14 6.290 0 +0
2015-05-15 2015-05-13 6.290 0 +0
2015-05-14 2015-05-12 6.290 0 +0
2015-05-13 2015-05-11 6.290 0 +0
2015-05-12 2015-05-08 6.290 0 +0
2015-05-11 2015-05-07 6.290 0 +0
2015-05-08 2015-05-06 6.290 0 +0
2015-05-07 2015-05-05 6.290 0 +0
2015-05-06 2015-05-04 6.290 0 +0
2015-05-05 2015-04-30 6.290 0 +0
2015-05-04 2015-04-29 6.290 0 +0
2015-04-30 2015-04-28 6.290 0 +0
2015-04-29 2015-04-27 6.290 0 +0
2015-04-28 2015-04-24 6.290 0 +0
2015-04-27 2015-04-23 6.290 0 +0
2015-04-24 2015-04-22 6.290 0 +0
2015-04-23 2015-04-21 6.290 0 +0
2015-04-22 2015-04-20 6.290 0 +0
2015-04-21 2015-04-17 6.290 0 +0
2015-04-20 2015-04-16 6.290 0 +0
2015-04-17 2015-04-15 6.290 0 +0
2015-04-16 2015-04-14 6.580 0 +0
2015-04-15 2015-04-13 6.310 0 +0
2015-04-14 2015-04-10 5.830 0 +0
2015-04-13 2015-04-09 5.900 0 +0
2015-04-10 2015-04-08 5.940 0 +0
2015-04-09 2015-04-02 5.520 0 +0
2015-04-08 2015-04-01 5.510 0 +0
2015-04-02 2015-03-31 5.400 0 +0
2015-04-01 2015-03-30 5.710 0 +0
2015-03-31 2015-03-27 5.750 0 +0
2015-03-30 2015-03-26 6.060 0 +0
2015-03-27 2015-03-25 5.740 0 +0
2015-03-26 2015-03-24 6.100 0 +0
2015-03-25 2015-03-23 6.320 0 +0
2015-03-24 2015-03-20 5.820 0 +0
2015-03-23 2015-03-19 5.650 0 +0
2015-03-20 2015-03-18 5.540 0 +0
2015-03-19 2015-03-17 5.200 0 +0
2015-03-18 2015-03-16 5.060 0 +0
2015-03-17 2015-03-13 5.000 0 +0
2015-03-16 2015-03-12 5.000 0 +0
2015-03-13 2015-03-11 4.790 0 +0
2015-03-12 2015-03-10 4.700 0 +0
2015-03-11 2015-03-09 4.500 0 +0
2015-03-10 2015-03-06 4.480 0 +0
2015-03-09 2015-03-05 4.480 0 +0
2015-03-06 2015-03-04 4.640 0 +0
2015-03-05 2015-03-03 4.590 0 +0
2015-03-04 2015-03-02 4.400 0 +0
2015-03-03 2015-02-27 4.300 0 +0
2015-03-02 2015-02-26 4.610 0 +0
2015-02-27 2015-02-25 4.360 0 +0
2015-02-26 2015-02-24 4.350 0 +0
2015-02-25 2015-02-23 4.340 0 +0
2015-02-24 2015-02-18 4.370 0 +0
2015-02-23 2015-02-16 4.200 0 +0
2015-02-17 2015-02-13 4.090 0 +0
2015-02-16 2015-02-12 3.970 0 +0
2015-02-13 2015-02-11 3.800 0 +0
2015-02-12 2015-02-10 3.700 0 +0
2015-02-11 2015-02-09 3.600 0 +0
2015-02-10 2015-02-06 3.540 0 +0
2015-02-09 2015-02-05 3.520 0 +0
2015-02-06 2015-02-04 3.560 0 +0
2015-02-05 2015-02-03 3.500 0 +0
2015-02-04 2015-02-02 3.390 0 +0
2015-02-03 2015-01-30 3.410 0 +0
2015-02-02 2015-01-29 3.470 0 +0
2015-01-30 2015-01-28 3.700 0 +0
2015-01-29 2015-01-27 3.680 0 +0
2015-01-28 2015-01-26 3.590 0 +0
2015-01-27 2015-01-23 3.570 0 +0
2015-01-26 2015-01-22 3.640 0 +0
2015-01-23 2015-01-21 3.600 0 +0
2015-01-22 2015-01-20 3.590 0 +0
2015-01-21 2015-01-19 3.480 0 +0
2015-01-20 2015-01-16 3.520 0 +0
2015-01-19 2015-01-15 3.580 0 +0
2015-01-16 2015-01-14 3.580 0 +0
2015-01-15 2015-01-13 3.640 0 +0
2015-01-14 2015-01-12 3.590 0 +0
2015-01-13 2015-01-09 3.670 0 +0
2015-01-12 2015-01-08 3.680 0 +0
2015-01-09 2015-01-07 3.720 0 +0
2015-01-08 2015-01-06 3.720 0 +0
2015-01-07 2015-01-05 3.710 0 +0
2015-01-06 2015-01-02 3.720 0 +0
2015-01-05 2014-12-31 3.720 0 +0
2015-01-02 2014-12-29 3.630 0 +0
2014-12-30 2014-12-24 3.680 0 +0
2014-12-29 2014-12-22 3.500 0 +0
2014-12-23 2014-12-19 3.360 0 +0
2014-12-22 2014-12-18 3.290 0 +0
2014-12-19 2014-12-17 3.240 0 +0
2014-12-18 2014-12-16 3.270 0 +0
2014-12-17 2014-12-15 3.290 0 +0
2014-12-16 2014-12-12 3.270 0 +0
2014-12-15 2014-12-11 3.250 0 +0
2014-12-12 2014-12-10 3.250 0 +0
2014-12-11 2014-12-09 3.190 0 +0
2014-12-10 2014-12-08 3.180 0 +0
2014-12-09 2014-12-05 3.180 0 +0
2014-12-08 2014-12-04 3.180 0 +0
2014-12-05 2014-12-03 2.940 0 +0
2014-12-04 2014-12-02 2.940 0 +0
2014-12-03 2014-12-01 2.840 0 +0
2014-12-02 2014-11-28 2.960 0 +0
2014-12-01 2014-11-27 2.970 0 +0
2014-11-28 2014-11-26 2.880 0 +0
2014-11-27 2014-11-25 2.870 0 +0
2014-11-26 2014-11-24 2.860 0 +0
2014-11-25 2014-11-21 2.800 0 +0
2014-11-24 2014-11-20 2.800 0 +0
2014-11-21 2014-11-19 2.790 0 +0
2014-11-20 2014-11-18 2.770 0 +0
2014-11-19 2014-11-17 2.820 0 +0
2014-11-18 2014-11-14 2.890 0 +0
2014-11-17 2014-11-13 2.880 0 +0
2014-11-14 2014-11-12 2.740 0 +0
2014-11-13 2014-11-11 2.810 0 +0
2014-11-12 2014-11-10 2.810 0 +0
2014-11-11 2014-11-07 2.820 0 +0
2014-11-10 2014-11-06 2.790 0 +0
2014-11-07 2014-11-05 2.860 0 +0
2014-11-06 2014-11-04 2.860 0 +0
2014-11-05 2014-11-03 2.840 0 +0
2014-11-04 2014-10-31 2.860 0 +0
2014-11-03 2014-10-30 2.820 0 +0
2014-10-31 2014-10-29 2.910 0 +0
2014-10-30 2014-10-28 2.920 0 +0
2014-10-29 2014-10-27 2.770 0 +0
2014-10-28 2014-10-24 2.770 0 +0
2014-10-27 2014-10-23 2.730 0 +0
2014-10-24 2014-10-22 2.780 0 +0
2014-10-23 2014-10-21 2.800 0 +0
2014-10-22 2014-10-20 2.780 0 +0
2014-10-21 2014-10-17 2.700 0 +0
2014-10-20 2014-10-16 2.700 0 +0
2014-10-17 2014-10-15 2.720 0 +0
2014-10-16 2014-10-14 2.720 0 +0
2014-10-15 2014-10-13 2.730 0 +0
2014-10-14 2014-10-10 2.730 0 +0
2014-10-13 2014-10-09 2.750 0 +0
2014-10-10 2014-10-08 2.740 0 +0
2014-10-09 2014-10-07 2.820 0 +0
2014-10-08 2014-10-06 2.810 0 +0
2014-10-07 2014-10-03 2.770 0 +0
2014-10-06 2014-09-30 2.770 0 +0
2014-10-03 2014-09-29 2.800 0 +0
2014-09-30 2014-09-26 2.800 0 +0
2014-09-29 2014-09-25 2.800 0 +0
2014-09-26 2014-09-24 2.770 0 +0
2014-09-25 2014-09-23 2.890 0 +0
2014-09-24 2014-09-22 2.930 0 +0
2014-09-23 2014-09-19 3.080 0 +0
2014-09-22 2014-09-18 3.080 0 +0
2014-09-19 2014-09-17 3.020 0 +0
2014-09-18 2014-09-16 2.940 0 +0
2014-09-17 2014-09-15 3.000 0 +0
2014-09-16 2014-09-12 2.980 0 +0
2014-09-15 2014-09-11 3.020 0 +0
2014-09-12 2014-09-10 3.000 0 +0
2014-09-11 2014-09-08 3.070 0 +0
2014-09-10 2014-09-05 3.000 0 +0
2014-09-08 2014-09-04 2.990 0 +0
2014-09-05 2014-09-03 2.910 0 +0
2014-09-04 2014-09-02 2.890 0 +0
2014-09-03 2014-09-01 2.860 0 +0
2014-09-02 2014-08-29 2.850 0 +0
2014-09-01 2014-08-28 2.840 0 +0
2014-08-29 2014-08-27 2.900 0 +0
2014-08-28 2014-08-26 2.900 0 +0
2014-08-27 2014-08-25 2.900 0 +0
2014-08-26 2014-08-22 2.910 0 +0
2014-08-25 2014-08-21 2.900 0 +0
2014-08-22 2014-08-20 2.910 0 +0
2014-08-21 2014-08-19 2.960 0 +0
2014-08-20 2014-08-18 2.900 0 +0
2014-08-19 2014-08-15 2.910 0 +0
2014-08-18 2014-08-14 2.860 0 +0
2014-08-15 2014-08-13 2.870 0 +0
2014-08-14 2014-08-12 2.800 0 +0
2014-08-13 2014-08-11 2.800 0 +0
2014-08-12 2014-08-08 2.880 0 +0
2014-08-11 2014-08-07 2.900 0 +0
2014-08-08 2014-08-06 2.880 0 +0
2014-08-07 2014-08-05 2.910 0 +0
2014-08-06 2014-08-04 2.920 0 +0
2014-08-05 2014-08-01 2.810 0 +0
2014-08-04 2014-07-31 2.810 0 +0
2014-08-01 2014-07-30 2.840 0 +0
2014-07-31 2014-07-29 2.850 0 +0
2014-07-30 2014-07-28 2.890 0 +0
2014-07-29 2014-07-25 2.840 0 +0
2014-07-28 2014-07-24 2.820 0 +0
2014-07-25 2014-07-23 2.750 0 +0
2014-07-24 2014-07-22 2.690 0 +0
2014-07-23 2014-07-21 2.670 0 +0
2014-07-22 2014-07-18 2.680 0 +0
2014-07-21 2014-07-17 2.680 0 +0
2014-07-18 2014-07-16 2.690 0 +0
2014-07-17 2014-07-15 2.710 0 +0
2014-07-16 2014-07-14 2.720 0 +0
2014-07-15 2014-07-11 2.660 0 +0
2014-07-14 2014-07-10 2.710 0 +0
2014-07-11 2014-07-09 2.740 0 +0
2014-07-10 2014-07-08 2.800 0 +0
2014-07-09 2014-07-07 2.830 0 +0
2014-07-08 2014-07-04 2.870 0 +0
2014-07-07 2014-07-03 2.860 0 +0
2014-07-04 2014-07-02 2.830 0 +0
2014-07-03 2014-06-30 2.730 0 +0
2014-07-02 2014-06-27 2.780 0 +0
2014-06-30 2014-06-26 2.790 0 +0
2014-06-27 2014-06-25 2.780 0 +0
2014-06-26 2014-06-24 2.820 0 +0
2014-06-25 2014-06-23 2.810 0 +0
2014-06-24 2014-06-20 2.840 0 +0
2014-06-23 2014-06-19 2.800 0 +0
2014-06-20 2014-06-18 2.780 0 +0
2014-06-19 2014-06-17 2.770 0 +0
2014-06-18 2014-06-16 2.830 0 +0
2014-06-17 2014-06-13 2.850 0 +0
2014-06-16 2014-06-12 2.870 0 +0
2014-06-13 2014-06-11 2.840 0 +0
2014-06-12 2014-06-10 2.920 0 +0
2014-06-11 2014-06-09 2.870 0 +0
2014-06-10 2014-06-06 2.850 0 +0
2014-06-09 2014-06-05 2.830 0 +0
2014-06-06 2014-06-04 2.810 0 +0
2014-06-05 2014-06-03 2.900 0 +0
2014-06-04 2014-05-30 2.820 0 +0
2014-06-03 2014-05-29 2.780 0 +0
2014-05-30 2014-05-28 2.790 0 +0
2014-05-29 2014-05-27 2.900 0 +0
2014-05-28 2014-05-26 2.960 0 +0
2014-05-27 2014-05-23 2.920 0 +0
2014-05-26 2014-05-22 2.910 0 +0
2014-05-23 2014-05-21 2.880 0 +0
2014-05-22 2014-05-20 2.860 0 +0
2014-05-21 2014-05-19 3.105 0 +0
2014-05-20 2014-05-16 3.136 0 +0
2014-05-19 2014-05-15 3.095 0 +0
2014-05-16 2014-05-14 3.136 0 +0
2014-05-15 2014-05-13 3.146 0 +0
2014-05-14 2014-05-12 3.053 0 +0
2014-05-13 2014-05-09 3.012 0 +0
2014-05-12 2014-05-08 3.012 0 +0
2014-05-09 2014-05-07 3.033 0 +0
2014-05-08 2014-05-05 3.136 0 +0
2014-05-07 2014-05-02 3.239 0 +0
2014-05-05 2014-04-30 3.084 0 +0
2014-05-02 2014-04-29 3.249 0 +0
2014-04-30 2014-04-28 3.198 0 +0
2014-04-29 2014-04-25 3.414 0 +0
2014-04-28 2014-04-24 3.497 0 +0
2014-04-25 2014-04-23 3.394 0 +0
2014-04-24 2014-04-22 3.518 0 +0
2014-04-23 2014-04-17 3.518 0 +0
2014-04-22 2014-04-16 3.600 0 +0
2014-04-17 2014-04-15 3.507 0 +0
2014-04-16 2014-04-14 3.518 0 +0
2014-04-15 2014-04-11 3.476 0 +0
2014-04-14 2014-04-10 3.445 0 +0
2014-04-11 2014-04-09 3.394 0 +0
2014-04-10 2014-04-08 3.600 0 +0
2014-04-09 2014-04-07 3.579 0 +0
2014-04-08 2014-04-04 3.528 0 +0
2014-04-07 2014-04-03 3.548 0 +0
2014-04-04 2014-04-02 3.425 0 +0
2014-04-03 2014-04-01 3.373 0 +0
2014-04-02 2014-03-31 3.373 0 +0
2014-04-01 2014-03-28 3.363 0 +0
2014-03-31 2014-03-27 3.249 0 +0
2014-03-28 2014-03-26 3.105 0 +0
2014-03-27 2014-03-25 3.105 0 +0
2014-03-26 2014-03-24 3.105 0 +0
2014-03-25 2014-03-21 3.012 0 +0
2014-03-24 2014-03-20 2.940 0 +0
2014-03-21 2014-03-19 2.991 0 +0
2014-03-20 2014-03-18 2.960 0 +0
2014-03-19 2014-03-17 2.950 0 +0
2014-03-18 2014-03-14 2.919 0 +0
2014-03-17 2014-03-13 2.940 0 +0
2014-03-14 2014-03-12 2.899 0 +0
2014-03-13 2014-03-11 2.899 0 +0
2014-03-12 2014-03-10 2.899 0 +0
2014-03-11 2014-03-07 2.899 0 +0
2014-03-10 2014-03-06 2.909 0 +0
2014-03-07 2014-03-05 2.909 0 +0
2014-03-06 2014-03-04 2.888 0 +0
2014-03-05 2014-03-03 2.888 0 +0
2014-03-04 2014-02-28 2.826 0 +0
2014-03-03 2014-02-27 2.816 0 +0
2014-02-28 2014-02-26 2.795 0 +0
2014-02-27 2014-02-25 2.764 0 +0
2014-02-26 2014-02-24 2.744 0 +0
2014-02-25 2014-02-21 2.868 0 +0
2014-02-24 2014-02-20 2.888 0 +0
2014-02-21 2014-02-19 2.919 0 +0
2014-02-20 2014-02-18 2.857 0 +0
2014-02-19 2014-02-17 2.899 0 +0
2014-02-18 2014-02-14 2.888 0 +0
2014-02-17 2014-02-13 2.888 0 +0
2014-02-14 2014-02-12 2.940 0 +0
2014-02-13 2014-02-11 2.806 0 +0
2014-02-12 2014-02-10 2.713 0 +0
2014-02-11 2014-02-07 2.723 0 +0
2014-02-10 2014-02-06 2.713 0 +0
2014-02-07 2014-02-05 2.548 0 +0
2014-02-06 2014-02-04 2.569 0 +0
2014-02-05 2014-01-30 2.641 0 +0
2014-02-04 2014-01-28 2.682 0 +0
2014-01-29 2014-01-27 2.744 0 +0
2014-01-28 2014-01-24 2.775 0 +0
2014-01-27 2014-01-23 2.930 0 +0
2014-01-24 2014-01-22 3.033 0 +0
2014-01-23 2014-01-21 2.991 0 +0
2014-01-22 2014-01-20 3.033 0 +0
2014-01-21 2014-01-17 3.146 0 +0
2014-01-20 2014-01-16 3.095 0 +0
2014-01-17 2014-01-15 3.177 0 +0
2014-01-16 2014-01-14 2.971 0 +0
2014-01-15 2014-01-13 2.991 0 +0
2014-01-14 2014-01-10 2.950 0 +0
2014-01-13 2014-01-09 3.043 0 +0
2014-01-10 2014-01-08 3.074 0 +0
2014-01-09 2014-01-07 3.043 0 +0
2014-01-08 2014-01-06 3.043 0 +0
2014-01-07 2014-01-03 3.198 0 +0
2014-01-06 2014-01-02 3.322 0 +0
2014-01-03 2013-12-31 3.435 0 +0
2014-01-02 2013-12-27 3.394 0 +0
2013-12-30 2013-12-24 3.404 0 +0
2013-12-27 2013-12-20 3.301 0 +0
2013-12-23 2013-12-19 3.332 0 +0
2013-12-20 2013-12-18 3.383 0 +0
2013-12-19 2013-12-17 3.394 0 +0
2013-12-18 2013-12-16 3.352 0 +0
2013-12-17 2013-12-13 3.291 0 +0
2013-12-16 2013-12-12 3.322 0 +0
2013-12-13 2013-12-11 3.187 0 +0
2013-12-12 2013-12-10 3.198 0 +0
2013-12-11 2013-12-09 3.332 0 +0
2013-12-10 2013-12-06 3.352 0 +0
2013-12-09 2013-12-05 3.518 0 +0
2013-12-06 2013-12-04 3.507 0 +0
2013-12-05 2013-12-03 3.518 0 +0
2013-12-04 2013-12-02 3.332 0 +0
2013-12-03 2013-11-29 3.177 0 +0
2013-12-02 2013-11-28 3.146 0 +0
2013-11-29 2013-11-27 3.229 0 +0
2013-11-28 2013-11-26 2.816 0 +0
2013-11-27 2013-11-25 2.806 0 +0
2013-11-26 2013-11-22 2.754 0 +0
2013-11-25 2013-11-21 2.723 0 +0
2013-11-22 2013-11-20 2.775 0 +0
2013-11-21 2013-11-19 2.734 0 +0
2013-11-20 2013-11-18 2.868 0 +0
2013-11-19 2013-11-15 2.713 0 +0
2013-11-18 2013-11-14 2.672 0 +0
2013-11-15 2013-11-13 2.599 0 +0
2013-11-14 2013-11-12 2.682 0 +0
2013-11-13 2013-11-11 2.734 0 +0
2013-11-12 2013-11-08 2.837 0 +0
2013-11-11 2013-11-07 2.837 0 +0
2013-11-08 2013-11-06 2.847 0 +0
2013-11-07 2013-11-05 2.909 0 +0
2013-11-06 2013-11-04 2.950 0 +0
2013-11-05 2013-11-01 2.940 0 +0
2013-11-04 2013-10-31 2.847 0 +0
2013-11-01 2013-10-30 2.930 0 +0
2013-10-31 2013-10-29 2.899 0 +0
2013-10-30 2013-10-28 2.816 0 +0
2013-10-29 2013-10-25 2.847 0 +0
2013-10-28 2013-10-24 2.795 0 +0
2013-10-25 2013-10-23 2.930 0 +0
2013-10-24 2013-10-22 2.991 0 +0
2013-10-23 2013-10-21 3.022 0 +0
2013-10-22 2013-10-18 3.074 0 +0
2013-10-21 2013-10-17 3.126 0 +0
2013-10-18 2013-10-16 3.074 0 +0
2013-10-17 2013-10-15 3.126 0 +0
2013-10-16 2013-10-11 3.260 0 +0
2013-10-15 2013-10-10 3.239 0 +0
2013-10-11 2013-10-09 3.332 0 +0
2013-10-10 2013-10-08 3.208 0 +0
2013-10-09 2013-10-07 3.136 0 +0
2013-10-08 2013-10-04 3.198 0 +0
2013-10-07 2013-10-03 3.095 0 +0
2013-10-04 2013-10-02 3.064 0 +0
2013-10-03 2013-09-30 3.084 0 +0
2013-10-02 2013-09-27 3.177 0 +0
2013-09-30 2013-09-26 3.177 0 +0
2013-09-27 2013-09-25 3.218 0 +0
2013-09-26 2013-09-24 3.291 0 +0
2013-09-25 2013-09-23 3.270 0 +0
2013-09-24 2013-09-19 3.322 0 +0
2013-09-23 2013-09-18 3.322 0 +0
2013-09-19 2013-09-17 3.332 0 +0
2013-09-18 2013-09-16 3.342 0 +0
2013-09-17 2013-09-13 3.352 0 +0
2013-09-16 2013-09-12 3.394 0 +0
2013-09-13 2013-09-11 3.311 0 +0
2013-09-12 2013-09-10 3.363 0 +0
2013-09-11 2013-09-09 3.301 0 +0
2013-09-10 2013-09-06 3.177 0 +0
2013-09-09 2013-09-05 3.249 0 +0
2013-09-06 2013-09-04 3.229 0 +0
2013-09-05 2013-09-03 3.301 0 +0
2013-09-04 2013-09-02 3.229 0 +0
2013-09-03 2013-08-30 3.177 0 +0
2013-09-02 2013-08-29 3.177 0 +0
2013-08-30 2013-08-28 3.167 0 +0
2013-08-29 2013-08-27 3.249 0 +0
2013-08-28 2013-08-26 3.414 0 +0
2013-08-27 2013-08-23 3.631 0 +0
2013-08-26 2013-08-22 3.641 0 +0
2013-08-23 2013-08-21 3.600 0 +0
2013-08-22 2013-08-20 3.590 0 +0
2013-08-21 2013-08-19 3.765 0 +0
2013-08-20 2013-08-16 3.827 0 +0
2013-08-19 2013-08-15 3.734 0 +0
2013-08-16 2013-08-13 3.858 0 +0
2013-08-15 2013-08-12 3.579 0 +0
2013-08-13 2013-08-09 3.260 0 +0
2013-08-12 2013-08-08 3.208 0 +0
2013-08-09 2013-08-07 3.198 0 +0
2013-08-08 2013-08-06 3.291 0 +0
2013-08-07 2013-08-05 3.270 0 +0
2013-08-06 2013-08-02 3.208 0 +0
2013-08-05 2013-08-01 3.270 0 +0
2013-08-02 2013-07-31 3.187 0 +0
2013-08-01 2013-07-30 3.187 0 +0
2013-07-31 2013-07-29 3.249 0 +0
2013-07-30 2013-07-26 3.322 0 +0
2013-07-29 2013-07-25 3.373 0 +0
2013-07-26 2013-07-24 3.332 0 +0
2013-07-25 2013-07-23 3.239 0 +0
2013-07-24 2013-07-22 3.156 0 +0
2013-07-23 2013-07-19 3.187 0 +0
2013-07-22 2013-07-18 3.208 0 +0
2013-07-19 2013-07-17 3.590 0 +0
2013-07-18 2013-07-16 3.548 0 +0
2013-07-17 2013-07-15 3.683 0 +0
2013-07-16 2013-07-12 3.714 0 +0
2013-07-15 2013-07-11 3.621 0 +0
2013-07-12 2013-07-10 3.249 0 +0
2013-07-11 2013-07-09 3.311 0 +0
2013-07-10 2013-07-08 3.311 0 +0
2013-07-09 2013-07-05 3.518 0 +0
2013-07-08 2013-07-04 3.301 0 +0
2013-07-05 2013-07-03 3.270 0 +0
2013-07-04 2013-07-02 3.466 0 +0
2013-07-03 2013-06-28 3.600 0 +0
2013-07-02 2013-06-27 3.466 0 +0
2013-06-28 2013-06-26 3.301 0 +0
2013-06-27 2013-06-25 3.156 0 +0
2013-06-26 2013-06-24 3.394 0 +0
2013-06-25 2013-06-21 3.569 0 +0
2013-06-24 2013-06-20 3.724 0 +0
2013-06-21 2013-06-19 3.817 0 +0
2013-06-20 2013-06-18 3.879 0 +0
2013-06-19 2013-06-17 3.848 0 +0
2013-06-18 2013-06-14 3.734 0 +0
2013-06-17 2013-06-13 3.817 0 +0
2013-06-14 2013-06-11 3.848 0 +0
2013-06-13 2013-06-10 3.992 0 +0
2013-06-11 2013-06-07 4.013 0 +0
2013-06-10 2013-06-06 4.023 0 +0
2013-06-07 2013-06-05 4.054 0 +0
2013-06-06 2013-06-04 4.105 0 +0
2013-06-05 2013-06-03 4.116 0 +0
2013-06-04 2013-05-31 4.157 0 +0
2013-06-03 2013-05-30 4.281 0 +0
2013-05-31 2013-05-29 4.353 0 +0
2013-05-30 2013-05-28 4.497 0 +0
2013-05-29 2013-05-27 4.978 0 +0
2013-05-28 2013-05-24 5.010 0 +0
2013-05-27 2013-05-23 5.010 0 +0
2013-05-24 2013-05-22 5.075 0 +0
2013-05-23 2013-05-21 4.891 0 +0
2013-05-22 2013-05-20 4.988 0 +0
2013-05-21 2013-05-16 4.945 0 +0
2013-05-20 2013-05-15 4.858 0 +0
2013-05-16 2013-05-14 4.804 0 +0
2013-05-15 2013-05-13 4.858 0 +0
2013-05-14 2013-05-10 4.923 0 +0
2013-05-13 2013-05-09 4.967 0 +0
2013-05-10 2013-05-08 4.945 0 +0
2013-05-09 2013-05-07 4.880 0 +0
2013-05-08 2013-05-06 4.793 0 +0
2013-05-07 2013-05-03 4.760 0 +0
2013-05-06 2013-05-02 4.706 0 +0
2013-05-03 2013-04-30 4.771 0 +0
2013-05-02 2013-04-29 4.684 0 +0
2013-04-30 2013-04-26 4.749 0 +0
2013-04-29 2013-04-25 4.825 0 +0
2013-04-26 2013-04-24 4.869 0 +0
2013-04-25 2013-04-23 4.825 0 +0
2013-04-24 2013-04-22 5.032 0 +0
2013-04-23 2013-04-19 4.999 0 +0
2013-04-22 2013-04-18 4.847 0 +0
2013-04-19 2013-04-17 4.760 0 +0
2013-04-18 2013-04-16 4.771 0 +0
2013-04-17 2013-04-15 4.706 0 +0
2013-04-16 2013-04-12 4.891 0 +0
2013-04-15 2013-04-11 4.891 0 +0
2013-04-12 2013-04-10 4.967 0 +0
2013-04-11 2013-04-09 4.825 0 +0
2013-04-10 2013-04-08 4.597 0 +0
2013-04-09 2013-04-05 4.586 0 +0
2013-04-08 2013-04-03 4.662 0 +0
2013-04-05 2013-04-02 4.760 0 +0
2013-04-03 2013-03-28 4.847 0 +0
2013-04-02 2013-03-27 4.967 0 +0
2013-03-28 2013-03-26 5.043 0 +0
2013-03-27 2013-03-25 4.891 0 +0
2013-03-26 2013-03-22 4.858 0 +0
2013-03-25 2013-03-21 4.967 0 +0
2013-03-22 2013-03-20 5.021 0 +0
2013-03-21 2013-03-19 5.141 0 +0
2013-03-20 2013-03-18 5.217 0 +0
2013-03-19 2013-03-15 5.423 0 +0
2013-03-18 2013-03-14 5.673 0 +0
2013-03-15 2013-03-13 5.717 0 +0
2013-03-14 2013-03-12 5.988 0 +0
2013-03-13 2013-03-11 6.043 0 +0
2013-03-12 2013-03-08 6.108 0 +0
2013-03-11 2013-03-07 6.086 0 +0
2013-03-08 2013-03-06 6.075 0 +0
2013-03-07 2013-03-05 6.097 0 +0
2013-03-06 2013-03-04 6.064 0 +0
2013-03-05 2013-03-01 6.238 0 +0
2013-03-04 2013-02-28 6.032 0 +0
2013-03-01 2013-02-27 5.847 0 +0
2013-02-28 2013-02-26 5.793 0 +0
2013-02-27 2013-02-25 6.032 0 +0
2013-02-26 2013-02-22 5.999 0 +0
2013-02-25 2013-02-21 6.173 0 +0
2013-02-22 2013-02-20 6.217 0 +0
2013-02-21 2013-02-19 6.249 0 +0
2013-02-20 2013-02-18 6.586 0 +0
2013-02-19 2013-02-15 6.608 0 +0
2013-02-18 2013-02-14 6.401 0 +0
2013-02-15 2013-02-08 6.151 0 +0
2013-02-14 2013-02-07 6.238 0 +0
2013-02-08 2013-02-06 6.390 0 +0
2013-02-07 2013-02-05 6.304 0 +0
2013-02-06 2013-02-04 6.336 0 +0
2013-02-05 2013-02-01 6.238 0 +0
2013-02-04 2013-01-31 6.195 0 +0
2013-02-01 2013-01-30 6.206 0 +0
2013-01-31 2013-01-29 6.119 0 +0
2013-01-30 2013-01-28 5.956 0 +0
2013-01-29 2013-01-25 5.836 0 +0
2013-01-28 2013-01-24 6.032 0 +0
2013-01-25 2013-01-23 6.217 0 +0
2013-01-24 2013-01-22 6.141 0 +0
2013-01-23 2013-01-21 6.184 0 +0
2013-01-22 2013-01-18 6.249 0 +0
2013-01-21 2013-01-17 6.097 0 +0
2013-01-18 2013-01-16 6.249 0 +0
2013-01-17 2013-01-15 6.304 0 +0
2013-01-16 2013-01-14 6.238 0 +0
2013-01-15 2013-01-11 6.173 0 +0
2013-01-14 2013-01-10 6.347 0 +0
2013-01-11 2013-01-09 6.271 0 +0
2013-01-10 2013-01-08 6.217 0 +0
2013-01-09 2013-01-07 6.390 0 +0
2013-01-08 2013-01-04 6.347 0 +0
2013-01-07 2013-01-03 6.445 0 +0
2013-01-04 2013-01-02 6.412 0 +0
2013-01-03 2012-12-31 6.162 0 +0
2013-01-02 2012-12-27 6.173 0 +0
2012-12-28 2012-12-24 6.021 0 +0
2012-12-27 2012-12-20 6.086 0 +0
2012-12-21 2012-12-19 6.173 0 +0
2012-12-20 2012-12-18 6.108 0 +0
2012-12-19 2012-12-17 6.173 0 +0
2012-12-18 2012-12-14 6.119 0 +0
2012-12-17 2012-12-13 6.043 0 +0
2012-12-14 2012-12-12 6.162 0 +0
2012-12-13 2012-12-11 6.075 0 +0
2012-12-12 2012-12-10 6.173 0 +0
2012-12-11 2012-12-07 6.184 0 +0
2012-12-10 2012-12-06 6.043 0 +0
2012-12-07 2012-12-05 5.934 0 +0
2012-12-06 2012-12-04 5.782 0 +0
2012-12-05 2012-12-03 5.814 0 +0
2012-12-04 2012-11-30 5.749 0 +0
2012-12-03 2012-11-29 5.575 0 +0
2012-11-30 2012-11-28 5.456 0 +0
2012-11-29 2012-11-27 5.478 0 +0
2012-11-28 2012-11-26 5.619 0 +0
2012-11-27 2012-11-23 5.641 0 +0
2012-11-26 2012-11-22 5.532 0 +0
2012-11-23 2012-11-21 5.565 0 +0
2012-11-22 2012-11-20 5.478 0 +0
2012-11-21 2012-11-19 5.565 0 +0
2012-11-20 2012-11-16 5.532 0 +0
2012-11-19 2012-11-15 5.554 0 +0
2012-11-16 2012-11-14 5.597 0 +0
2012-11-15 2012-11-13 5.445 0 +0
2012-11-14 2012-11-12 5.608 0 +0
2012-11-13 2012-11-09 5.912 0 +0
2012-11-12 2012-11-08 5.978 0 +0
2012-11-09 2012-11-07 6.260 0 +0
2012-11-08 2012-11-06 6.304 0 +0
2012-11-07 2012-11-05 6.358 0 +0
2012-11-06 2012-11-02 6.369 0 +0
2012-11-05 2012-11-01 6.369 0 +0
2012-11-02 2012-10-31 6.271 0 +0
2012-11-01 2012-10-30 6.271 0 +0
2012-10-31 2012-10-29 6.173 0 +0
2012-10-30 2012-10-26 5.999 0 +0
2012-10-29 2012-10-25 6.282 0 +0
2012-10-26 2012-10-24 6.369 0 +0
2012-10-25 2012-10-22 6.412 0 +0
2012-10-24 2012-10-19 6.554 0 +0
2012-10-22 2012-10-18 6.325 0 +0
2012-10-19 2012-10-17 6.010 0 +0
2012-10-18 2012-10-16 5.793 0 +0
2012-10-17 2012-10-15 5.804 0 +0
2012-10-16 2012-10-12 5.630 0 +0
2012-10-15 2012-10-11 5.575 0 +0
2012-10-12 2012-10-10 5.347 0 +0
2012-10-11 2012-10-09 5.434 0 +0
2012-10-10 2012-10-08 5.554 0 +0
2012-10-09 2012-10-05 5.586 0 +0
2012-10-08 2012-10-04 5.554 0 +0
2012-10-05 2012-10-03 5.662 0 +0
2012-10-04 2012-09-28 5.488 0 +0
2012-10-03 2012-09-27 5.315 0 +0
2012-09-28 2012-09-26 5.304 0 +0
2012-09-27 2012-09-25 5.478 0 +0
2012-09-26 2012-09-24 5.347 0 +0
2012-09-25 2012-09-21 5.152 0 +0
2012-09-24 2012-09-20 4.978 0 +0
2012-09-21 2012-09-19 5.032 0 +0
2012-09-20 2012-09-18 4.967 0 +0
2012-09-19 2012-09-17 5.206 0 +0
2012-09-18 2012-09-14 5.010 0 +0
2012-09-17 2012-09-13 4.749 0 +0
2012-09-14 2012-09-12 4.695 0 +0
2012-09-13 2012-09-11 4.576 0 +0
2012-09-12 2012-09-10 4.706 0 +0
2012-09-11 2012-09-07 4.739 0 +0
2012-09-10 2012-09-06 4.358 0 +0
2012-09-07 2012-09-05 4.347 0 +0
2012-09-06 2012-09-04 4.423 0 +0
2012-09-05 2012-09-03 4.402 0 +0
2012-09-04 2012-08-31 4.402 0 +0
2012-09-03 2012-08-30 4.369 0 +0
2012-08-31 2012-08-29 4.467 0 +0
2012-08-30 2012-08-28 4.586 0 +0
2012-08-29 2012-08-27 4.543 0 +0
2012-08-28 2012-08-24 4.565 0 +0
2012-08-27 2012-08-23 4.608 0 +0
2012-08-24 2012-08-22 4.619 0 +0
2012-08-23 2012-08-21 4.793 0 +0
2012-08-22 2012-08-20 4.630 0 +0
2012-08-21 2012-08-17 4.565 0 +0
2012-08-20 2012-08-16 4.543 0 +0
2012-08-17 2012-08-15 4.586 0 +0
2012-08-16 2012-08-14 4.597 0 +0
2012-08-15 2012-08-13 4.749 0 +0
2012-08-14 2012-08-10 5.075 0 +0
2012-08-13 2012-08-09 5.021 0 +0
2012-08-10 2012-08-08 4.978 0 +0
2012-08-09 2012-08-07 4.902 0 +0
2012-08-08 2012-08-06 4.771 0 +0
2012-08-07 2012-08-03 4.760 0 +0
2012-08-06 2012-08-02 4.728 0 +0
2012-08-03 2012-08-01 4.945 0 +0
2012-08-02 2012-07-31 4.793 0 +0
2012-08-01 2012-07-30 4.565 0 +0
2012-07-31 2012-07-27 4.543 0 +0
2012-07-30 2012-07-26 4.402 0 +0
2012-07-27 2012-07-25 4.423 0 +0
2012-07-26 2012-07-24 4.489 0 +0
2012-07-25 2012-07-23 4.499 0 +0
2012-07-24 2012-07-20 4.478 0 +0
2012-07-23 2012-07-19 4.412 0 +0
2012-07-20 2012-07-18 4.554 0 +0
2012-07-19 2012-07-17 4.923 0 +0
2012-07-18 2012-07-16 5.510 0 +0
2012-07-17 2012-07-13 5.728 0 +0
2012-07-16 2012-07-12 5.804 0 +0
2012-07-13 2012-07-11 5.880 0 +0
2012-07-12 2012-07-10 5.891 0 +0
2012-07-11 2012-07-09 5.891 0 +0
2012-07-10 2012-07-06 5.956 0 +0
2012-07-09 2012-07-05 5.814 0 +0
2012-07-06 2012-07-04 5.825 0 +0
2012-07-05 2012-07-03 5.565 0 +0
2012-07-04 2012-06-29 5.706 0 -39,565
2012-05-23 2012-05-21 6.025 39,565 -4,601 0.00% 238,375
2012-05-22 2012-05-18 5.979 44,166 +6,411 0.00% 264,083
2012-04-24 2012-04-20 7.095 37,755 -7,024 0.00% 267,890
2012-04-23 2012-04-19 6.959 44,779 +7,024 0.00% 311,608
2012-04-05 2012-04-02 6.993 37,755 -3,512 0.00% 264,020
2012-03-28 2012-03-26 5.843 41,267 +3,512 0.00% 241,109
2012-03-22 2012-03-20 6.344 37,755 -10,536 0.00% 239,510
2012-03-20 2012-03-16 6.674 48,291 +10,536 0.00% 322,298
2012-03-16 2012-03-14 6.777 37,755 +878 0.00% 255,850
2012-03-14 2012-03-12 7.221 36,877 +4,390 0.00% 266,280
2012-03-08 2012-03-06 7.562 32,487 -28,975 0.00% 245,681
2012-03-02 2012-02-29 8.223 61,462 -10,536 0.00% 505,402
2012-03-01 2012-02-28 8.155 71,998 +28,975 0.00% 587,120
2012-02-29 2012-02-27 8.189 43,023 -54,438 0.00% 352,308
2012-02-28 2012-02-24 8.223 97,461 +7,903 0.00% 801,422
2012-02-27 2012-02-23 7.938 89,558 +4,390 0.00% 710,936
2012-02-24 2012-02-22 8.132 85,168 +21,950 0.00% 692,577
2012-02-23 2012-02-21 8.269 63,218 +39,511 0.00% 522,722
2012-02-22 2012-02-20 8.587 23,707 -10,536 0.00% 203,583
2012-02-21 2012-02-17 8.086 34,243 +1,756 0.00% 276,900
2012-02-20 2012-02-16 7.859 32,487 -8,780 0.00% 255,301
2012-02-06 2012-02-02 6.834 41,267 -4,390 0.00% 281,999
2012-02-03 2012-02-01 6.594 45,657 -58,828 0.00% 301,078
2012-02-02 2012-01-31 6.492 104,485 +4,390 0.00% 678,301
2012-01-19 2012-01-17 6.389 100,095 -8,780 0.00% 639,541
2012-01-13 2012-01-11 5.752 108,875 -8,780 0.00% 626,200
2012-01-10 2012-01-06 5.273 117,655 +9,658 0.00% 620,419
2012-01-09 2012-01-05 5.717 107,997 +17,560 0.00% 617,460
2012-01-03 2011-12-29 5.888 90,437 -52,681 0.00% 532,513
2011-12-29 2011-12-23 5.922 143,118 +30,731 0.01% 847,600
2011-12-28 2011-12-22 5.854 112,387 +17,560 0.00% 657,919
2011-12-22 2011-12-20 5.626 94,827 -3,512 0.00% 533,522
2011-12-21 2011-12-19 5.706 98,339 +3,512 0.00% 561,121
2011-12-15 2011-12-13 5.820 94,827 +16,683 0.00% 551,882
2011-12-14 2011-12-12 6.127 78,144 +8,780 0.00% 478,819
2011-12-13 2011-12-09 6.515 69,364 +13,170 0.00% 451,880
2011-12-05 2011-12-01 6.708 56,194 +14,927 0.00% 376,963
2011-11-15 2011-11-11 6.834 41,267 -7,902 0.00% 281,999
2011-11-10 2011-11-08 7.414 49,169 +7,902 0.00% 364,557
2011-11-01 2011-10-28 6.970 41,267 -8,780 0.00% 287,639
2011-10-31 2011-10-27 7.107 50,047 -2,634 0.00% 355,677
2011-10-27 2011-10-25 5.979 52,681 -8,781 0.00% 314,997
2011-10-26 2011-10-24 5.968 61,462 -17,560 0.00% 366,802
2011-10-25 2011-10-21 5.638 79,022 +26,341 0.00% 445,499
2011-10-24 2011-10-20 5.398 52,681 -11,415 0.00% 284,397
2011-10-21 2011-10-19 5.797 64,096 +11,415 0.00% 371,571
2011-10-17 2011-10-13 6.947 52,681 -2,635 0.00% 365,997
2011-10-14 2011-10-12 6.560 55,316 +2,635 0.00% 362,883
2011-10-10 2011-10-06 5.524 52,681 +4,390 0.00% 290,997
2011-10-07 2011-10-04 5.102 48,291 -14,049 0.00% 246,398
2011-10-06 2011-10-03 5.547 62,340 +14,049 0.00% 345,771
2011-09-27 2011-09-23 5.683 48,291 -15,805 0.00% 274,448
2011-09-23 2011-09-21 6.344 64,096 +2,634 0.00% 406,611
2011-09-22 2011-09-20 6.344 61,462 -29,853 0.00% 389,902
2011-09-19 2011-09-15 6.264 91,315 -8,780 0.00% 572,003
2011-09-16 2011-09-14 6.116 100,095 +15,805 0.00% 612,181
2011-09-15 2011-09-12 6.435 84,290 +4,390 0.00% 542,398
2011-09-14 2011-09-09 7.061 79,900 -1,756 0.00% 564,198
2011-09-12 2011-09-08 7.392 81,656 +1,756 0.00% 603,568
2011-09-09 2011-09-07 7.414 79,900 +4,390 0.00% 592,408
2011-09-07 2011-09-05 8.143 75,510 +4,390 0.00% 614,899
2011-09-05 2011-09-01 9.134 71,120 -1,756 0.00% 649,620
2011-09-02 2011-08-31 8.804 72,876 -14,048 0.00% 641,590
2011-09-01 2011-08-30 8.496 86,924 +8,780 0.00% 738,536
2011-08-25 2011-08-23 8.189 78,144 -48,292 0.00% 639,909
2011-08-24 2011-08-22 7.517 126,436 +43,902 0.01% 950,404
2011-08-23 2011-08-19 8.439 82,534 +11,414 0.00% 696,537
2011-08-18 2011-08-16 10.603 71,120 -8,780 0.00% 754,110
2011-08-17 2011-08-15 9.897 79,900 +15,804 0.00% 790,788
2011-08-15 2011-08-11 9.407 64,096 +17,561 0.00% 602,982
2011-08-10 2011-08-08 9.897 46,535 -26,341 0.00% 460,567
2011-08-09 2011-08-05 10.410 72,876 -8,780 0.00% 758,620
2011-08-02 2011-07-29 10.763 81,656 -34,243 0.00% 878,847
2011-07-28 2011-07-26 10.991 115,899 +21,950 0.00% 1,273,797
2011-07-27 2011-07-25 11.104 93,949 +1,756 0.00% 1,043,254
2011-07-26 2011-07-22 11.230 92,193 +10,537 0.00% 1,035,305
2011-07-25 2011-07-21 10.774 81,656 +8,780 0.00% 879,777
2011-07-21 2011-07-19 10.581 72,876 -22,829 0.00% 771,070
2011-07-20 2011-07-18 10.888 95,705 -140,484 0.00% 1,042,044
2011-07-19 2011-07-15 11.378 236,189 -14,926 0.01% 2,687,315
2011-07-18 2011-07-14 11.617 251,115 +8,780 0.01% 2,917,200
2011-07-15 2011-07-13 11.150 242,335 -878 0.01% 2,702,043
2011-07-14 2011-07-12 10.934 243,213 +3,512 0.01% 2,659,202
2011-07-13 2011-07-11 10.934 239,701 +16,683 0.01% 2,620,803
2011-07-12 2011-07-08 10.934 223,018 +115,899 0.01% 2,438,398
2011-07-11 2011-07-07 11.173 107,119 +17,561 0.00% 1,196,820
2011-07-08 2011-07-06 11.036 89,558 -57,072 0.00% 988,375
2011-07-07 2011-07-05 11.173 146,630 +93,949 0.01% 1,638,269
2011-07-06 2011-07-04 10.467 52,681 -6,147 0.00% 551,395
2011-07-05 2011-06-30 10.239 58,828 +13,171 0.00% 602,334
2011-07-04 2011-06-29 10.022 45,657 -8,781 0.00% 457,597
2011-06-29 2011-06-27 10.136 54,438 +7,903 0.00% 551,805
2011-06-24 2011-06-22 9.943 46,535 -17,561 0.00% 462,687
2011-06-20 2011-06-16 9.089 64,096 -14,926 0.00% 582,542
2011-06-17 2011-06-15 9.282 79,022 +14,926 0.00% 733,498
2011-05-24 2011-05-20 8.838 64,096 -4,390 0.00% 566,482
2011-05-23 2011-05-19 9.043 68,486 -3,512 0.00% 619,321
2011-05-20 2011-05-18 9.111 71,998 -878 0.00% 656,000
2011-05-19 2011-05-17 8.872 72,876 +3,512 0.00% 646,570
2011-05-18 2011-05-16 9.032 69,364 +4,390 0.00% 626,471
2011-05-16 2011-05-12 9.792 64,974 +3,512 0.00% 636,219
2011-05-13 2011-05-11 10.093 61,462 +7,096 0.00% 620,348
2011-05-11 2011-05-06 9.919 54,366 -6,041 0.00% 539,277
2011-05-09 2011-05-05 9.734 60,407 +4,315 0.00% 588,000
2011-05-06 2011-05-04 9.606 56,092 +23,300 0.00% 538,848
2011-05-03 2011-04-28 9.954 32,792 -4,315 0.00% 326,416
2011-04-29 2011-04-27 10.012 37,107 -4,315 0.00% 371,518
2011-04-27 2011-04-21 9.502 41,422 -2,589 0.00% 393,600
2011-04-15 2011-04-13 8.795 44,011 -863 0.00% 387,091
2011-04-14 2011-04-12 8.795 44,874 +3,452 0.00% 394,682
2011-04-13 2011-04-11 8.691 41,422 -6,904 0.00% 360,000
2011-04-12 2011-04-08 8.865 48,326 +1,726 0.00% 428,403
2011-04-11 2011-04-07 9.062 46,600 -6,040 0.00% 422,283
2011-04-08 2011-04-06 9.027 52,640 +13,807 0.00% 475,186
2011-04-07 2011-04-04 8.529 38,833 -27,615 0.00% 331,199
2011-04-06 2011-04-01 8.598 66,448 +25,889 0.00% 571,342
2011-04-04 2011-03-31 8.413 40,559 -863 0.00% 341,220
2011-04-01 2011-03-30 8.228 41,422 +4,315 0.00% 340,800
2011-03-31 2011-03-29 7.926 37,107 +863 0.00% 294,119
2011-03-30 2011-03-28 7.532 36,244 -3,452 0.00% 272,998
2011-03-28 2011-03-24 7.973 39,696 -19,848 0.00% 316,480
2011-03-21 2011-03-17 7.080 59,544 -34,518 0.00% 421,589
2011-03-18 2011-03-16 7.185 94,062 +26,751 0.00% 675,797
2011-03-17 2011-03-15 7.173 67,311 -3,452 0.00% 482,822
2011-03-16 2011-03-14 7.254 70,763 +3,452 0.00% 513,323
2011-03-14 2011-03-10 7.277 67,311 -10,355 0.00% 489,842
2011-03-09 2011-03-07 7.080 77,666 +1,726 0.00% 549,899
2011-03-08 2011-03-04 6.964 75,940 +7,766 0.00% 528,878
2011-03-07 2011-03-03 6.883 68,174 -99,240 0.00% 469,262
2011-03-04 2011-03-02 6.698 167,414 +115,637 0.01% 1,121,321
2011-03-03 2011-03-01 6.930 51,777 +8,629 0.00% 358,797
2011-02-24 2011-02-22 6.315 43,148 -4,315 0.00% 272,501
2011-02-15 2011-02-11 6.014 47,463 +6,904 0.00% 285,452
2011-02-11 2011-02-09 6.350 40,559 -3,452 0.00% 257,560
2011-02-08 2011-02-02 7.034 44,011 +4,315 0.00% 309,571
2011-01-25 2011-01-21 7.277 39,696 -4,315 0.00% 288,880
2011-01-21 2011-01-19 7.231 44,011 -4,315 0.00% 318,241
2011-01-20 2011-01-18 7.138 48,326 +4,315 0.00% 344,963
2011-01-19 2011-01-17 7.069 44,011 +6,041 0.00% 311,101
2011-01-17 2011-01-13 7.300 37,970 -34,518 0.00% 277,199
2011-01-13 2011-01-11 7.243 72,488 +8,629 0.00% 524,997
2011-01-12 2011-01-10 7.092 63,859 +7,767 0.00% 452,881
2011-01-11 2011-01-07 7.138 56,092 +25,888 0.00% 400,398
2011-01-06 2011-01-04 6.930 30,204 +1,726 0.00% 209,303
2011-01-05 2011-01-03 6.536 28,478 -8,629 0.00% 186,123
2011-01-04 2010-12-31 6.431 37,107 +8,629 0.00% 238,649
2010-12-20 2010-12-16 7.057 28,478 -8,629 0.00% 200,973
2010-12-17 2010-12-15 7.579 37,107 -4,315 0.00% 281,219
2010-12-15 2010-12-13 7.057 41,422 -17,259 0.00% 292,320
2010-12-13 2010-12-09 6.976 58,681 +8,629 0.00% 409,359
2010-12-09 2010-12-07 7.451 50,052 -25,888 0.00% 372,943
2010-12-08 2010-12-06 7.555 75,940 +8,629 0.00% 573,758
2010-12-07 2010-12-03 7.416 67,311 -34,518 0.00% 499,202
2010-12-03 2010-12-01 7.115 101,829 -17,259 0.00% 724,520
2010-12-02 2010-11-30 7.324 119,088 +73,351 0.00% 872,159
2010-12-01 2010-11-29 7.092 45,737 -25,888 0.00% 324,362
2010-11-29 2010-11-25 6.964 71,625 +25,888 0.00% 498,827
2010-11-23 2010-11-19 7.069 45,737 -8,629 0.00% 323,302
2010-11-18 2010-11-16 6.640 54,366 -94,926 0.00% 360,988
2010-11-17 2010-11-15 6.652 149,292 +25,889 0.01% 993,022
2010-11-16 2010-11-12 6.756 123,403 -163,962 0.01% 833,690
2010-11-15 2010-11-11 6.744 287,365 +120,814 0.01% 1,938,060
2010-11-10 2010-11-08 6.524 166,551 +51,778 0.01% 1,086,591
2010-11-09 2010-11-05 6.605 114,773 -4,315 0.00% 758,097
2010-11-04 2010-11-02 6.489 119,088 -69,037 0.00% 772,799
2010-11-03 2010-11-01 6.536 188,125 +12,945 0.01% 1,229,521
2010-10-28 2010-10-26 6.420 175,180 -17,260 0.01% 1,124,617
2010-10-27 2010-10-25 6.466 192,440 +16,397 0.01% 1,244,343
2010-10-26 2010-10-22 6.408 176,043 -863 0.01% 1,128,117
2010-10-20 2010-10-18 6.547 176,906 +4,314 0.01% 1,158,248
2010-10-15 2010-10-13 6.466 172,592 +138,074 0.01% 1,116,003
2010-08-16 2010-08-12 5.041 34,518 -5,178 0.00% 173,998
2010-08-13 2010-08-11 5.215 39,696 -258,887 0.00% 207,000
2010-08-12 2010-08-10 5.180 298,583 -12,082 0.01% 1,546,618
2010-08-11 2010-08-09 5.122 310,665 +17,259 0.01% 1,591,201
2010-08-06 2010-08-04 4.948 293,406 -43,148 0.01% 1,451,802
2010-07-26 2010-07-22 4.369 336,554 -8,629 0.01% 1,470,302
2010-07-23 2010-07-21 4.172 345,183 -17,259 0.01% 1,440,000
2010-07-22 2010-07-20 4.125 362,442 +17,259 0.01% 1,495,199
2010-07-19 2010-07-15 3.963 345,183 +4,315 0.01% 1,368,000
2010-07-14 2010-07-12 4.218 340,868 -86,296 0.01% 1,437,799
2010-07-13 2010-07-09 4.033 427,164 +73,351 0.02% 1,722,600
2010-07-12 2010-07-08 3.998 353,813 -5,177 0.01% 1,414,501
2010-07-09 2010-07-07 4.021 358,990 +5,177 0.01% 1,443,518
2010-06-25 2010-06-23 4.403 353,813 -5,177 0.01% 1,558,001
2010-06-23 2010-06-21 4.380 358,990 +17,259 0.01% 1,572,478
2010-06-09 2010-06-07 4.288 341,731 +5,177 0.01% 1,465,199
2010-06-03 2010-06-01 4.519 336,554 +86,296 0.01% 1,521,002
2010-06-02 2010-05-31 4.531 250,258 -17,259 0.01% 1,133,901
2010-06-01 2010-05-28 4.403 267,517 +9,493 0.01% 1,178,000
2010-05-31 2010-05-27 4.230 258,024 -34,519 0.01% 1,091,348
2010-05-28 2010-05-26 3.998 292,543 -4,314 0.01% 1,169,551
2010-05-25 2010-05-20 3.812 296,857 +25,888 0.01% 1,131,758
2010-05-20 2010-05-18 3.824 270,969 -3,452 0.01% 1,036,201
2010-05-17 2010-05-13 4.009 274,421 -8,629 0.01% 1,100,282
2010-05-13 2010-05-11 4.183 283,050 +17,259 0.01% 1,184,000
2010-05-12 2010-05-10 4.171 265,791 +14,058 0.01% 1,108,638
2010-05-11 2010-05-07 3.861 251,733 -15,104 0.01% 972,000
2010-05-10 2010-05-06 4.076 266,837 +4,196 0.01% 1,087,561
2010-05-07 2010-05-05 4.529 262,641 +117,475 0.01% 1,189,399
2010-05-06 2010-05-04 4.731 145,166 +92,302 0.01% 686,810
2010-05-04 2010-04-30 4.767 52,864 +7,552 0.00% 252,000
2010-05-03 2010-04-29 4.624 45,312 -4,195 0.00% 209,520
2010-04-29 2010-04-27 4.803 49,507 +4,195 0.00% 237,768
2010-04-28 2010-04-26 4.886 45,312 -2,517 0.00% 221,400
2010-04-27 2010-04-23 4.993 47,829 +2,517 0.00% 238,829
2010-04-21 2010-04-19 5.101 45,312 +4,196 0.00% 231,120
2010-04-16 2010-04-14 5.601 41,116 -2,518 0.00% 230,298
2010-04-15 2010-04-13 5.661 43,634 -4,195 0.00% 247,002
2010-04-14 2010-04-12 5.792 47,829 -83,911 0.00% 277,019
2010-04-13 2010-04-09 5.887 131,740 +83,911 0.01% 775,579
2010-04-12 2010-04-08 5.840 47,829 +4,195 0.00% 279,299
2010-04-08 2010-04-01 5.506 43,634 +10,070 0.00% 240,242
2010-03-26 2010-03-24 5.196 33,564 -6,713 0.00% 174,398
2010-03-25 2010-03-23 5.256 40,277 +2,517 0.00% 211,679
2010-03-23 2010-03-19 5.685 37,760 -8,391 0.00% 214,650
2010-03-05 2010-03-03 5.506 46,151 -12,587 0.00% 254,100
2010-03-04 2010-03-02 5.327 58,738 -125,866 0.00% 312,902
2010-03-03 2010-03-01 5.101 184,604 +130,062 0.01% 941,599
2010-03-01 2010-02-25 4.981 54,542 +4,195 0.00% 271,699
2010-02-19 2010-02-17 5.089 50,347 +3,357 0.00% 256,202
2010-02-17 2010-02-11 5.077 46,990 +839 0.00% 238,559
2010-02-12 2010-02-10 5.196 46,151 +8,391 0.00% 239,800
2010-02-09 2010-02-05 5.196 37,760 +2,517 0.00% 196,200
2010-02-08 2010-02-04 5.649 35,243 +2,518 0.00% 199,082
2010-02-03 2010-02-01 5.601 32,725 +4,195 0.00% 183,298
2010-01-26 2010-01-22 6.209 28,530 +4,196 0.00% 177,142
2009-12-02 2009-11-30 6.066 24,334 -8,391 0.00% 147,609
2009-11-24 2009-11-20 6.376 32,725 -8,391 0.00% 208,648
2009-11-23 2009-11-19 6.292 41,116 -8,391 0.00% 258,718
2009-11-20 2009-11-18 6.090 49,507 +8,391 0.00% 301,487
2009-11-19 2009-11-17 6.328 41,116 +8,391 0.00% 260,188
2009-11-09 2009-11-05 6.876 32,725 -13,426 0.00% 225,028
2009-11-02 2009-10-29 6.555 46,151 +13,426 0.00% 302,500
2009-10-06 2009-10-02 6.805 32,725 -839 0.00% 222,688
2009-09-24 2009-09-22 6.709 33,564 -216,491 0.00% 225,197
2009-09-23 2009-09-21 6.459 250,055 +216,491 0.01% 1,615,162
2009-09-22 2009-09-18 6.674 33,564 -4,196 0.00% 223,997
2009-09-21 2009-09-17 6.197 37,760 -839 0.00% 234,000
2009-09-08 2009-09-04 5.959 38,599 -8,391 0.00% 230,000
2009-09-04 2009-09-02 5.124 46,990 +4,195 0.00% 240,799
2009-09-03 2009-09-01 5.303 42,795 -8,391 0.00% 226,952
2009-08-26 2009-08-24 6.221 51,186 +8,391 0.00% 318,422
2009-08-25 2009-08-21 5.863 42,795 +840 0.00% 250,922
2009-08-07 2009-08-05 6.304 41,955 -8,392 0.00% 264,497
2009-08-06 2009-08-04 6.292 50,347 -33,564 0.00% 316,803
2009-08-05 2009-08-03 6.197 83,911 -16,782 0.00% 520,000
2009-07-31 2009-07-29 5.911 100,693 -50,347 0.00% 595,199
2009-07-30 2009-07-28 6.102 151,040 +67,129 0.01% 921,602
2009-07-29 2009-07-27 6.078 83,911 +41,956 0.00% 510,000
2009-07-23 2009-07-21 5.983 41,955 +4,195 0.00% 250,997
2009-07-22 2009-07-20 5.911 37,760 -8,391 0.00% 223,200
2009-07-20 2009-07-16 5.947 46,151 +5,035 0.00% 274,450
2009-07-13 2009-07-09 6.102 41,116 +7,552 0.00% 250,878
2009-07-07 2009-07-03 6.078 33,564 -4,196 0.00% 203,998
2009-07-03 2009-06-30 6.400 37,760 -16,782 0.00% 241,650
2009-07-02 2009-06-29 6.352 54,542 -16,782 0.00% 346,449
2009-06-30 2009-06-26 6.209 71,324 +16,782 0.00% 442,848
2009-06-25 2009-06-23 5.971 54,542 -8,391 0.00% 325,649
2009-06-19 2009-06-17 5.816 62,933 +8,391 0.00% 365,999
2009-06-09 2009-06-05 6.066 54,542 +839 0.00% 330,849
2009-06-04 2009-06-02 5.613 53,703 -8,391 0.00% 301,440
2009-06-03 2009-06-01 5.923 62,094 -83,911 0.00% 367,779
2009-06-02 2009-05-29 5.708 146,005 -25,173 0.01% 833,460
2009-06-01 2009-05-27 5.932 171,178 +33,564 0.01% 1,015,346
2009-05-29 2009-05-26 5.810 137,614 -6,127 0.01% 799,602
2009-05-26 2009-05-22 5.459 143,741 +4,131 0.01% 784,743
2009-05-22 2009-05-20 5.508 139,610 -16,522 0.01% 768,950
2009-05-21 2009-05-19 5.750 156,132 -16,522 0.01% 897,750
2009-05-20 2009-05-18 5.823 172,654 +16,522 0.01% 1,005,291
2009-05-15 2009-05-13 5.653 156,132 +49,566 0.01% 882,630
2009-05-13 2009-05-11 5.556 106,566 -195,785 0.00% 592,109
2009-05-12 2009-05-08 5.641 302,351 +286,655 0.01% 1,705,561
2009-05-11 2009-05-07 4.987 15,696 +4,131 0.00% 78,281
2009-05-07 2009-05-05 5.496 11,565 -4,131 0.00% 63,558
2009-05-06 2009-05-04 5.641 15,696 -16,522 0.00% 88,541
2009-05-05 2009-04-30 5.266 32,218 +8,261 0.00% 169,652
2009-04-30 2009-04-28 4.830 23,957 -1,652 0.00% 115,711
2009-04-29 2009-04-27 4.757 25,609 -237,089 0.00% 121,830
2009-04-28 2009-04-24 4.709 262,698 +16,522 0.01% 1,237,019
2009-04-27 2009-04-23 4.866 246,176 +226,350 0.01% 1,197,959
2009-04-23 2009-04-21 3.922 19,826 -16,522 0.00% 77,759
2009-04-22 2009-04-20 3.849 36,348 +8,261 0.00% 139,919
2009-04-21 2009-04-17 3.607 28,087 +24,783 0.00% 101,319
2009-03-13 2009-03-11 2.893 3,304 -19,827 0.00% 9,559
2009-03-09 2009-03-05 2.760 23,131 +9,913 0.00% 63,841
2009-03-04 2009-03-02 2.784 13,218 +1,653 0.00% 36,801
2009-02-20 2009-02-18 2.893 11,565 +8,261 0.00% 33,459
2009-02-16 2009-02-12 2.796 3,304 -24,783 0.00% 9,239
2009-02-13 2009-02-11 2.784 28,087 +24,783 0.00% 78,199
2009-02-04 2009-02-02 2.699 3,304 -8,261 0.00% 8,919
2009-01-22 2009-01-20 2.457 11,565 -132,176 0.00% 28,419
2009-01-21 2009-01-19 2.554 143,741 +140,437 0.01% 367,141
2009-01-08 2009-01-06 2.288 3,304 +2,478 0.00% 7,559
2008-07-28 2008-07-24 3.849 826 -8,261 0.00% 3,180
2008-07-23 2008-07-21 3.862 9,087 +8,261 0.00% 35,090
2008-07-22 2008-07-18 3.898 826 -83,436 0.00% 3,220
2008-07-21 2008-07-17 3.958 84,262 -12,391 0.00% 333,541
2008-07-18 2008-07-16 3.583 96,653 +13,217 0.00% 346,320
2008-07-17 2008-07-15 3.656 83,436 -28,087 0.00% 305,022
2008-07-16 2008-07-14 3.668 111,523 +15,696 0.01% 409,051
2008-07-15 2008-07-11 3.632 95,827 +8,261 0.00% 348,000
2008-07-14 2008-07-10 3.632 87,566 +82,609 0.00% 318,000
2008-07-10 2008-07-08 3.474 4,957 +4,131 0.00% 17,221
2008-07-08 2008-07-04 3.632 826 0.00% 3,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top