History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 1,774,000 | +0 | 0.04% | 1,543,380 |
| 2025-10-13 | 2025-10-09 | 0.850 | 1,774,000 | +0 | 0.04% | 1,507,900 |
| 2025-10-10 | 2025-10-08 | 0.830 | 1,774,000 | +0 | 0.04% | 1,472,420 |
| 2025-10-09 | 2025-10-06 | 0.840 | 1,774,000 | +0 | 0.04% | 1,490,160 |
| 2025-10-08 | 2025-10-03 | 0.830 | 1,774,000 | +0 | 0.04% | 1,472,420 |
| 2025-10-06 | 2025-10-02 | 0.860 | 1,774,000 | +0 | 0.04% | 1,525,640 |
| 2025-10-03 | 2025-09-30 | 0.880 | 1,774,000 | +0 | 0.04% | 1,561,120 |
| 2025-10-02 | 2025-09-29 | 0.880 | 1,774,000 | +0 | 0.04% | 1,561,120 |
| 2025-09-30 | 2025-09-26 | 0.860 | 1,774,000 | +0 | 0.04% | 1,525,640 |
| 2025-09-29 | 2025-09-25 | 0.980 | 1,774,000 | -258,000 | 0.04% | 1,738,520 |
| 2025-09-23 | 2025-09-19 | 0.890 | 2,032,000 | -53,000 | 0.05% | 1,808,480 |
| 2025-09-22 | 2025-09-18 | 0.930 | 2,085,000 | -117,000 | 0.05% | 1,939,050 |
| 2025-09-19 | 2025-09-17 | 0.960 | 2,202,000 | -36,000 | 0.05% | 2,113,920 |
| 2025-09-18 | 2025-09-16 | 0.980 | 2,238,000 | -18,000 | 0.05% | 2,193,240 |
| 2025-09-17 | 2025-09-15 | 0.970 | 2,256,000 | -30,000 | 0.05% | 2,188,320 |
| 2025-09-16 | 2025-09-12 | 0.990 | 2,286,000 | -22,000 | 0.05% | 2,263,140 |
| 2025-09-04 | 2025-09-02 | 0.960 | 2,308,000 | -24,000 | 0.05% | 2,215,680 |
| 2025-09-01 | 2025-08-28 | 1.010 | 2,332,000 | -20,000 | 0.05% | 2,355,320 |
| 2025-08-28 | 2025-08-26 | 1.020 | 2,352,000 | -29,000 | 0.05% | 2,399,040 |
| 2025-08-27 | 2025-08-25 | 0.970 | 2,381,000 | -12,000 | 0.05% | 2,309,570 |
| 2025-08-26 | 2025-08-22 | 0.960 | 2,393,000 | -31,000 | 0.05% | 2,297,280 |
| 2025-08-25 | 2025-08-21 | 0.950 | 2,424,000 | -5,000 | 0.06% | 2,302,800 |
| 2025-08-22 | 2025-08-20 | 0.950 | 2,429,000 | -40,000 | 0.06% | 2,307,550 |
| 2025-08-21 | 2025-08-19 | 0.930 | 2,469,000 | -28,000 | 0.06% | 2,296,170 |
| 2025-08-20 | 2025-08-18 | 0.930 | 2,497,000 | -44,000 | 0.06% | 2,322,210 |
| 2025-08-14 | 2025-08-12 | 0.880 | 2,541,000 | -7,000 | 0.06% | 2,236,080 |
| 2025-08-13 | 2025-08-11 | 0.900 | 2,548,000 | -223,000 | 0.06% | 2,293,200 |
| 2025-08-12 | 2025-08-08 | 0.810 | 2,771,000 | -93,000 | 0.06% | 2,244,510 |
| 2025-08-11 | 2025-08-07 | 0.760 | 2,864,000 | -67,000 | 0.07% | 2,176,640 |
| 2025-08-08 | 2025-08-06 | 0.750 | 2,931,000 | -242,000 | 0.07% | 2,198,250 |
| 2025-08-07 | 2025-08-05 | 0.710 | 3,173,000 | -71,000 | 0.07% | 2,252,830 |
| 2025-08-05 | 2025-08-01 | 0.700 | 3,244,000 | +52,000 | 0.07% | 2,270,800 |
| 2025-08-04 | 2025-07-31 | 0.690 | 3,192,000 | -60,000 | 0.07% | 2,202,480 |
| 2025-08-01 | 2025-07-30 | 0.710 | 3,252,000 | -83,000 | 0.07% | 2,308,920 |
| 2025-07-31 | 2025-07-29 | 0.700 | 3,335,000 | -6,000 | 0.08% | 2,334,500 |
| 2025-07-30 | 2025-07-28 | 0.690 | 3,341,000 | -222,000 | 0.08% | 2,305,290 |
| 2025-07-29 | 2025-07-25 | 0.660 | 3,563,000 | -13,000 | 0.08% | 2,351,580 |
| 2025-07-28 | 2025-07-24 | 0.680 | 3,576,000 | -88,000 | 0.08% | 2,431,680 |
| 2025-07-24 | 2025-07-22 | 0.680 | 3,664,000 | -280,000 | 0.08% | 2,491,520 |
| 2025-07-23 | 2025-07-21 | 0.630 | 3,944,000 | -176,000 | 0.09% | 2,484,720 |
| 2025-07-17 | 2025-07-15 | 0.520 | 4,120,000 | -11,000 | 0.09% | 2,142,400 |
| 2025-07-15 | 2025-07-11 | 0.500 | 4,131,000 | -1,000 | 0.09% | 2,065,500 |
| 2025-07-07 | 2025-07-03 | 0.490 | 4,132,000 | +1,000 | 0.09% | 2,024,680 |
| 2025-07-04 | 2025-07-02 | 0.510 | 4,131,000 | -3,000 | 0.09% | 2,106,810 |
| 2025-06-13 | 2025-06-11 | 0.500 | 4,134,000 | +31,000 | 0.09% | 2,067,000 |
| 2025-06-10 | 2025-06-06 | 0.485 | 4,103,000 | +83,000 | 0.09% | 1,989,955 |
| 2025-06-09 | 2025-06-05 | 0.485 | 4,020,000 | +3,000 | 0.09% | 1,949,700 |
| 2025-06-06 | 2025-06-04 | 0.490 | 4,017,000 | +1,000 | 0.09% | 1,968,330 |
| 2025-05-16 | 2025-05-14 | 0.520 | 4,016,000 | +5,000 | 0.09% | 2,088,320 |
| 2025-05-15 | 2025-05-13 | 0.520 | 4,011,000 | +6,000 | 0.09% | 2,085,720 |
| 2025-05-13 | 2025-05-09 | 0.530 | 4,005,000 | +35,000 | 0.09% | 2,122,650 |
| 2025-05-12 | 2025-05-08 | 0.530 | 3,970,000 | +4,000 | 0.09% | 2,104,100 |
| 2025-04-30 | 2025-04-28 | 0.520 | 3,966,000 | -32,000 | 0.09% | 2,062,320 |
| 2025-04-09 | 2025-04-07 | 0.510 | 3,998,000 | +12,000 | 0.09% | 2,038,980 |
| 2025-03-31 | 2025-03-27 | 0.610 | 3,986,000 | -297,000 | 0.09% | 2,431,460 |
| 2025-03-26 | 2025-03-24 | 0.530 | 4,283,000 | -6,000 | 0.10% | 2,269,990 |
| 2025-03-21 | 2025-03-19 | 0.490 | 4,289,000 | +4,000 | 0.10% | 2,101,610 |
| 2025-03-11 | 2025-03-07 | 0.530 | 4,285,000 | -27,000 | 0.10% | 2,271,050 |
| 2025-03-05 | 2025-03-03 | 0.520 | 4,312,000 | -5,000 | 0.10% | 2,242,240 |
| 2025-02-28 | 2025-02-26 | 0.490 | 4,317,000 | -83,000 | 0.10% | 2,115,330 |
| 2025-02-25 | 2025-02-21 | 0.465 | 4,400,000 | +10,000 | 0.10% | 2,046,000 |
| 2025-02-24 | 2025-02-20 | 0.460 | 4,390,000 | +77,000 | 0.10% | 2,019,400 |
| 2025-02-19 | 2025-02-17 | 0.485 | 4,313,000 | +85,000 | 0.10% | 2,091,805 |
| 2025-02-14 | 2025-02-12 | 0.490 | 4,228,000 | +15,000 | 0.10% | 2,071,720 |
| 2025-02-13 | 2025-02-11 | 0.490 | 4,213,000 | +1,000 | 0.10% | 2,064,370 |
| 2025-02-12 | 2025-02-10 | 0.500 | 4,212,000 | +1,000 | 0.10% | 2,106,000 |
| 2025-02-11 | 2025-02-07 | 0.500 | 4,211,000 | +4,000 | 0.10% | 2,105,500 |
| 2025-02-03 | 2025-01-24 | 0.490 | 4,207,000 | +18,000 | 0.10% | 2,061,430 |
| 2025-01-23 | 2025-01-21 | 0.530 | 4,189,000 | -2,000 | 0.10% | 2,220,170 |
| 2025-01-22 | 2025-01-20 | 0.540 | 4,191,000 | -5,000 | 0.10% | 2,263,140 |
| 2025-01-15 | 2025-01-13 | 0.550 | 4,196,000 | +58,000 | 0.10% | 2,307,800 |
| 2025-01-09 | 2025-01-07 | 0.560 | 4,138,000 | -111,000 | 0.10% | 2,317,280 |
| 2025-01-08 | 2025-01-06 | 0.540 | 4,249,000 | -10,000 | 0.10% | 2,294,460 |
| 2025-01-07 | 2025-01-03 | 0.520 | 4,259,000 | +10,000 | 0.10% | 2,214,680 |
| 2024-12-27 | 2024-12-20 | 0.495 | 4,249,000 | -58,000 | 0.10% | 2,103,255 |
| 2024-12-23 | 2024-12-19 | 0.500 | 4,307,000 | +64,000 | 0.10% | 2,153,500 |
| 2024-12-20 | 2024-12-18 | 0.500 | 4,243,000 | +3,000 | 0.10% | 2,121,500 |
| 2024-12-17 | 2024-12-13 | 0.520 | 4,240,000 | +10,000 | 0.10% | 2,204,800 |
| 2024-12-13 | 2024-12-11 | 0.520 | 4,230,000 | +7,000 | 0.10% | 2,199,600 |
| 2024-12-12 | 2024-12-10 | 0.520 | 4,223,000 | -56,000 | 0.10% | 2,195,960 |
| 2024-12-10 | 2024-12-06 | 0.510 | 4,279,000 | -8,000 | 0.10% | 2,182,290 |
| 2024-12-09 | 2024-12-05 | 0.510 | 4,287,000 | +8,000 | 0.10% | 2,186,370 |
| 2024-12-03 | 2024-11-29 | 0.455 | 4,279,000 | +4,000 | 0.10% | 1,946,945 |
| 2024-12-02 | 2024-11-28 | 0.470 | 4,275,000 | +24,000 | 0.10% | 2,009,250 |
| 2024-11-29 | 2024-11-27 | 0.485 | 4,251,000 | +20,000 | 0.10% | 2,061,735 |
| 2024-11-26 | 2024-11-22 | 0.495 | 4,231,000 | +38,000 | 0.10% | 2,094,345 |
| 2024-11-22 | 2024-11-20 | 0.485 | 4,193,000 | +100,000 | 0.10% | 2,033,605 |
| 2024-11-07 | 2024-11-05 | 0.530 | 4,093,000 | -1,000 | 0.09% | 2,169,290 |
| 2024-10-30 | 2024-10-28 | 0.510 | 4,094,000 | -32,000 | 0.09% | 2,087,940 |
| 2024-10-23 | 2024-10-21 | 0.490 | 4,126,000 | -8,000 | 0.09% | 2,021,740 |
| 2024-10-16 | 2024-10-14 | 0.510 | 4,134,000 | -10,000 | 0.09% | 2,108,340 |
| 2024-10-15 | 2024-10-10 | 0.510 | 4,144,000 | -18,000 | 0.10% | 2,113,440 |
| 2024-10-10 | 2024-10-08 | 0.495 | 4,162,000 | +37,000 | 0.10% | 2,060,190 |
| 2024-10-09 | 2024-10-07 | 0.580 | 4,125,000 | -50,000 | 0.09% | 2,392,500 |
| 2024-10-08 | 2024-10-04 | 0.540 | 4,175,000 | +28,000 | 0.10% | 2,254,500 |
| 2024-10-07 | 2024-10-03 | 0.530 | 4,147,000 | +140,000 | 0.10% | 2,197,910 |
| 2024-10-04 | 2024-10-02 | 0.580 | 4,007,000 | -10,000 | 0.09% | 2,324,060 |
| 2024-10-03 | 2024-09-30 | 0.550 | 4,017,000 | -8,000 | 0.09% | 2,209,350 |
| 2024-08-08 | 2024-08-06 | 0.510 | 4,025,000 | -59,000 | 0.09% | 2,052,750 |
| 2024-07-16 | 2024-07-12 | 0.520 | 4,084,000 | +18,000 | 0.09% | 2,123,680 |
| 2024-07-15 | 2024-07-11 | 0.530 | 4,066,000 | +80,000 | 0.09% | 2,154,980 |
| 2024-06-26 | 2024-06-24 | 0.620 | 3,986,000 | -1,000 | 0.09% | 2,471,320 |
| 2024-06-24 | 2024-06-20 | 0.650 | 3,987,000 | +34,000 | 0.09% | 2,591,550 |
| 2024-06-03 | 2024-05-30 | 0.690 | 3,953,000 | -76,000 | 0.09% | 2,727,570 |
| 2024-05-31 | 2024-05-29 | 0.640 | 4,029,000 | -3,000 | 0.09% | 2,578,560 |
| 2024-05-30 | 2024-05-28 | 0.630 | 4,032,000 | -5,000 | 0.09% | 2,540,160 |
| 2024-05-28 | 2024-05-24 | 0.660 | 4,037,000 | +75,000 | 0.09% | 2,664,420 |
| 2024-05-13 | 2024-05-09 | 0.610 | 3,962,000 | +31,000 | 0.09% | 2,416,820 |
| 2024-05-10 | 2024-05-08 | 0.640 | 3,931,000 | +1,000 | 0.09% | 2,515,840 |
| 2024-04-17 | 2024-04-15 | 0.790 | 3,930,000 | -16,000 | 0.09% | 3,104,700 |
| 2024-04-16 | 2024-04-12 | 0.740 | 3,946,000 | +9,000 | 0.09% | 2,920,040 |
| 2024-04-03 | 2024-03-28 | 0.740 | 3,937,000 | -31,000 | 0.09% | 2,913,380 |
| 2024-04-02 | 2024-03-27 | 0.640 | 3,968,000 | -59,000 | 0.09% | 2,539,520 |
| 2024-03-28 | 2024-03-26 | 0.660 | 4,027,000 | -98,000 | 0.09% | 2,657,820 |
| 2024-03-27 | 2024-03-25 | 0.630 | 4,125,000 | -43,000 | 0.09% | 2,598,750 |
| 2024-03-25 | 2024-03-21 | 0.530 | 4,168,000 | -22,000 | 0.10% | 2,209,040 |
| 2024-03-14 | 2024-03-12 | 0.540 | 4,190,000 | -2,000 | 0.10% | 2,262,600 |
| 2024-03-13 | 2024-03-11 | 0.510 | 4,192,000 | -20,000 | 0.10% | 2,137,920 |
| 2024-03-04 | 2024-02-29 | 0.500 | 4,212,000 | -3,000 | 0.10% | 2,106,000 |
| 2024-02-26 | 2024-02-22 | 0.540 | 4,215,000 | -30,000 | 0.10% | 2,276,100 |
| 2024-02-23 | 2024-02-21 | 0.500 | 4,245,000 | +30,000 | 0.10% | 2,122,500 |
| 2024-02-16 | 2024-02-14 | 0.465 | 4,215,000 | +29,000 | 0.10% | 1,959,975 |
| 2024-02-06 | 2024-02-02 | 0.480 | 4,186,000 | +10,000 | 0.10% | 2,009,280 |
| 2024-02-05 | 2024-02-01 | 0.510 | 4,176,000 | +16,000 | 0.10% | 2,129,760 |
| 2024-02-02 | 2024-01-31 | 0.510 | 4,160,000 | +10,000 | 0.10% | 2,121,600 |
| 2024-02-01 | 2024-01-30 | 0.510 | 4,150,000 | +10,000 | 0.10% | 2,116,500 |
| 2024-01-30 | 2024-01-26 | 0.550 | 4,140,000 | +60,000 | 0.10% | 2,277,000 |
| 2024-01-04 | 2024-01-02 | 0.560 | 4,080,000 | +3,000 | 0.09% | 2,284,800 |
| 2023-12-29 | 2023-12-27 | 0.460 | 4,077,000 | +10,000 | 0.09% | 1,875,420 |
| 2023-11-17 | 2023-11-15 | 0.640 | 4,067,000 | +7,000 | 0.09% | 2,602,880 |
| 2023-11-16 | 2023-11-14 | 0.610 | 4,060,000 | +2,000 | 0.09% | 2,476,600 |
| 2023-11-15 | 2023-11-13 | 0.610 | 4,058,000 | +20,000 | 0.09% | 2,475,380 |
| 2023-11-09 | 2023-11-07 | 0.670 | 4,038,000 | +13,000 | 0.09% | 2,705,460 |
| 2023-11-08 | 2023-11-06 | 0.640 | 4,025,000 | +23,000 | 0.09% | 2,576,000 |
| 2023-11-07 | 2023-11-03 | 0.650 | 4,002,000 | +3,000 | 0.09% | 2,601,300 |
| 2023-11-06 | 2023-11-02 | 0.650 | 3,999,000 | +5,000 | 0.09% | 2,599,350 |
| 2023-11-03 | 2023-11-01 | 0.670 | 3,994,000 | -25,000 | 0.09% | 2,675,980 |
| 2023-11-02 | 2023-10-31 | 0.650 | 4,019,000 | +13,000 | 0.09% | 2,612,350 |
| 2023-11-01 | 2023-10-30 | 0.640 | 4,006,000 | +20,000 | 0.09% | 2,563,840 |
| 2023-10-31 | 2023-10-27 | 0.640 | 3,986,000 | +17,000 | 0.09% | 2,551,040 |
| 2023-10-27 | 2023-10-25 | 0.670 | 3,969,000 | -21,000 | 0.09% | 2,659,230 |
| 2023-10-26 | 2023-10-24 | 0.590 | 3,990,000 | +2,000 | 0.09% | 2,354,100 |
| 2023-10-25 | 2023-10-20 | 0.620 | 3,988,000 | +3,000 | 0.09% | 2,472,560 |
| 2023-10-24 | 2023-10-19 | 0.610 | 3,985,000 | +31,000 | 0.09% | 2,430,850 |
| 2023-10-20 | 2023-10-18 | 0.640 | 3,954,000 | -11,000 | 0.09% | 2,530,560 |
| 2023-10-19 | 2023-10-17 | 0.600 | 3,965,000 | +9,000 | 0.09% | 2,379,000 |
| 2023-10-18 | 2023-10-16 | 0.640 | 3,956,000 | +27,000 | 0.09% | 2,531,840 |
| 2023-10-17 | 2023-10-13 | 0.620 | 3,929,000 | -51,000 | 0.09% | 2,435,980 |
| 2023-10-11 | 2023-10-09 | 0.590 | 3,980,000 | +3,000 | 0.09% | 2,348,200 |
| 2023-10-10 | 2023-10-06 | 0.620 | 3,977,000 | +1,000 | 0.09% | 2,465,740 |
| 2023-10-04 | 2023-09-29 | 0.630 | 3,976,000 | +56,000 | 0.09% | 2,504,880 |
| 2023-09-22 | 2023-09-20 | 0.600 | 3,920,000 | +14,000 | 0.09% | 2,352,000 |
| 2023-09-13 | 2023-09-11 | 0.610 | 3,906,000 | +50,000 | 0.09% | 2,382,660 |
| 2023-09-11 | 2023-09-06 | 0.610 | 3,856,000 | +11,000 | 0.09% | 2,352,160 |
| 2023-09-07 | 2023-09-05 | 0.590 | 3,845,000 | +10,000 | 0.09% | 2,268,550 |
| 2023-09-06 | 2023-09-04 | 0.590 | 3,835,000 | +95,000 | 0.09% | 2,262,650 |
| 2023-09-05 | 2023-08-31 | 0.590 | 3,740,000 | +38,000 | 0.09% | 2,206,600 |
| 2023-09-04 | 2023-08-30 | 0.600 | 3,702,000 | +50,000 | 0.09% | 2,221,200 |
| 2023-08-31 | 2023-08-29 | 0.600 | 3,652,000 | +52,000 | 0.08% | 2,191,200 |
| 2023-08-28 | 2023-08-24 | 0.690 | 3,600,000 | +89,000 | 0.08% | 2,484,000 |
| 2023-08-24 | 2023-08-22 | 0.700 | 3,511,000 | +62,000 | 0.08% | 2,457,700 |
| 2023-08-22 | 2023-08-18 | 0.730 | 3,449,000 | +20,000 | 0.08% | 2,517,770 |
| 2023-08-21 | 2023-08-17 | 0.780 | 3,429,000 | +19,000 | 0.08% | 2,674,620 |
| 2023-08-18 | 2023-08-16 | 0.860 | 3,410,000 | -37,000 | 0.08% | 2,932,600 |
| 2023-08-15 | 2023-08-11 | 0.880 | 3,447,000 | -130,000 | 0.08% | 3,033,360 |
| 2023-08-08 | 2023-08-04 | 0.910 | 3,577,000 | +9,000 | 0.08% | 3,255,070 |
| 2023-08-07 | 2023-08-03 | 0.950 | 3,568,000 | +1,000 | 0.08% | 3,389,600 |
| 2023-08-03 | 2023-08-01 | 0.950 | 3,567,000 | +2,000 | 0.08% | 3,388,650 |
| 2023-08-02 | 2023-07-31 | 0.950 | 3,565,000 | +14,000 | 0.08% | 3,386,750 |
| 2023-07-31 | 2023-07-27 | 0.990 | 3,551,000 | -50,000 | 0.08% | 3,515,490 |
| 2023-07-21 | 2023-07-19 | 1.000 | 3,601,000 | +10,000 | 0.08% | 3,601,000 |
| 2023-07-19 | 2023-07-14 | 1.040 | 3,591,000 | +20,000 | 0.08% | 3,734,640 |
| 2023-07-12 | 2023-07-10 | 1.070 | 3,571,000 | +1,000 | 0.08% | 3,820,970 |
| 2023-07-06 | 2023-07-04 | 1.090 | 3,570,000 | +25,000 | 0.08% | 3,891,300 |
| 2023-07-05 | 2023-07-03 | 1.110 | 3,545,000 | +32,000 | 0.08% | 3,934,950 |
| 2023-07-03 | 2023-06-29 | 1.100 | 3,513,000 | +6,000 | 0.08% | 3,864,300 |
| 2023-06-28 | 2023-06-26 | 1.100 | 3,507,000 | +2,000 | 0.08% | 3,857,700 |
| 2023-06-06 | 2023-06-02 | 1.130 | 3,505,000 | +23,000 | 0.08% | 3,960,650 |
| 2023-06-05 | 2023-06-01 | 1.110 | 3,482,000 | +9,000 | 0.08% | 3,865,020 |
| 2023-05-30 | 2023-05-25 | 1.330 | 3,473,000 | +1,000 | 0.08% | 4,619,090 |
| 2023-05-10 | 2023-05-08 | 1.100 | 3,472,000 | +49,000 | 0.08% | 3,819,200 |
| 2023-05-05 | 2023-05-03 | 1.110 | 3,423,000 | +39,000 | 0.08% | 3,799,530 |
| 2023-04-27 | 2023-04-25 | 1.180 | 3,384,000 | +34,000 | 0.08% | 3,993,120 |
| 2023-04-26 | 2023-04-24 | 1.190 | 3,350,000 | +37,000 | 0.08% | 3,986,500 |
| 2023-04-25 | 2023-04-21 | 1.210 | 3,313,000 | +8,000 | 0.08% | 4,008,730 |
| 2023-04-21 | 2023-04-19 | 1.220 | 3,305,000 | +2,000 | 0.08% | 4,032,100 |
| 2023-04-19 | 2023-04-17 | 1.250 | 3,303,000 | +31,000 | 0.08% | 4,128,750 |
| 2023-04-13 | 2023-04-11 | 1.270 | 3,272,000 | +21,000 | 0.08% | 4,155,440 |
| 2023-04-11 | 2023-04-04 | 1.300 | 3,251,000 | +29,000 | 0.07% | 4,226,300 |
| 2023-04-06 | 2023-04-03 | 1.340 | 3,222,000 | +44,000 | 0.07% | 4,317,480 |
| 2023-04-04 | 2023-03-31 | 1.380 | 3,178,000 | +11,000 | 0.07% | 4,385,640 |
| 2023-03-31 | 2023-03-29 | 1.400 | 3,167,000 | -20,000 | 0.07% | 4,433,800 |
| 2023-03-29 | 2023-03-27 | 1.400 | 3,187,000 | +63,000 | 0.07% | 4,461,800 |
| 2023-03-22 | 2023-03-20 | 1.430 | 3,124,000 | +101,000 | 0.07% | 4,467,320 |
| 2023-03-21 | 2023-03-17 | 1.510 | 3,023,000 | +14,000 | 0.07% | 4,564,730 |
| 2023-03-20 | 2023-03-16 | 1.490 | 3,009,000 | +39,000 | 0.07% | 4,483,410 |
| 2023-03-16 | 2023-03-14 | 1.500 | 2,970,000 | +41,000 | 0.07% | 4,455,000 |
| 2023-03-15 | 2023-03-13 | 1.540 | 2,929,000 | +22,000 | 0.07% | 4,510,660 |
| 2023-03-14 | 2023-03-10 | 1.550 | 2,907,000 | +78,000 | 0.07% | 4,505,850 |
| 2023-03-10 | 2023-03-08 | 1.580 | 2,829,000 | +23,000 | 0.06% | 4,469,820 |
| 2023-03-08 | 2023-03-06 | 1.580 | 2,806,000 | +32,000 | 0.06% | 4,433,480 |
| 2023-03-07 | 2023-03-03 | 1.570 | 2,774,000 | +17,000 | 0.06% | 4,355,180 |
| 2023-03-06 | 2023-03-02 | 1.580 | 2,757,000 | +24,000 | 0.06% | 4,356,060 |
| 2023-03-03 | 2023-03-01 | 1.580 | 2,733,000 | +3,000 | 0.06% | 4,318,140 |
| 2023-02-27 | 2023-02-23 | 1.610 | 2,730,000 | +20,000 | 0.06% | 4,395,300 |
| 2023-02-22 | 2023-02-20 | 1.650 | 2,710,000 | +50,000 | 0.06% | 4,471,500 |
| 2023-02-20 | 2023-02-16 | 1.610 | 2,660,000 | +18,000 | 0.06% | 4,282,600 |
| 2023-02-15 | 2023-02-13 | 1.640 | 2,642,000 | +19,000 | 0.06% | 4,332,880 |
| 2023-02-09 | 2023-02-07 | 1.730 | 2,623,000 | -5,000 | 0.06% | 4,537,790 |
| 2023-02-08 | 2023-02-06 | 1.750 | 2,628,000 | -13,000 | 0.06% | 4,599,000 |
| 2023-02-06 | 2023-02-02 | 1.690 | 2,641,000 | -5,000 | 0.06% | 4,463,290 |
| 2023-02-02 | 2023-01-31 | 1.740 | 2,646,000 | -6,000 | 0.06% | 4,604,040 |
| 2023-02-01 | 2023-01-30 | 1.720 | 2,652,000 | -6,000 | 0.06% | 4,561,440 |
| 2023-01-31 | 2023-01-27 | 1.780 | 2,658,000 | +52,000 | 0.06% | 4,731,240 |
| 2023-01-30 | 2023-01-26 | 1.660 | 2,606,000 | +11,000 | 0.06% | 4,325,960 |
| 2023-01-27 | 2023-01-20 | 1.660 | 2,595,000 | -9,000 | 0.06% | 4,307,700 |
| 2023-01-18 | 2023-01-16 | 1.560 | 2,604,000 | +60,000 | 0.06% | 4,062,240 |
| 2023-01-17 | 2023-01-13 | 1.580 | 2,544,000 | +60,000 | 0.06% | 4,019,520 |
| 2023-01-12 | 2023-01-10 | 1.590 | 2,484,000 | +199,000 | 0.06% | 3,949,560 |
| 2023-01-11 | 2023-01-09 | 1.630 | 2,285,000 | -2,000 | 0.05% | 3,724,550 |
| 2023-01-10 | 2023-01-06 | 1.560 | 2,287,000 | +90,000 | 0.05% | 3,567,720 |
| 2023-01-05 | 2023-01-03 | 1.600 | 2,197,000 | +82,000 | 0.05% | 3,515,200 |
| 2023-01-04 | 2022-12-30 | 1.630 | 2,115,000 | +3,000 | 0.05% | 3,447,450 |
| 2023-01-03 | 2022-12-29 | 1.620 | 2,112,000 | +3,000 | 0.05% | 3,421,440 |
| 2022-12-16 | 2022-12-14 | 1.640 | 2,109,000 | +8,000 | 0.05% | 3,458,760 |
| 2022-12-15 | 2022-12-13 | 1.650 | 2,101,000 | +5,000 | 0.05% | 3,466,650 |
| 2022-12-13 | 2022-12-09 | 1.700 | 2,096,000 | -28,000 | 0.05% | 3,563,200 |
| 2022-12-12 | 2022-12-08 | 1.610 | 2,124,000 | +23,000 | 0.05% | 3,419,640 |
| 2022-12-08 | 2022-12-06 | 1.710 | 2,101,000 | -19,000 | 0.05% | 3,592,710 |
| 2022-12-07 | 2022-12-05 | 1.650 | 2,120,000 | -18,000 | 0.05% | 3,498,000 |
| 2022-11-23 | 2022-11-21 | 1.570 | 2,138,000 | +18,000 | 0.05% | 3,356,660 |
| 2022-11-21 | 2022-11-17 | 1.670 | 2,120,000 | -93,000 | 0.05% | 3,540,400 |
| 2022-11-17 | 2022-11-15 | 1.690 | 2,213,000 | -140,000 | 0.05% | 3,739,970 |
| 2022-11-16 | 2022-11-14 | 1.690 | 2,353,000 | -17,000 | 0.05% | 3,976,570 |
| 2022-11-15 | 2022-11-11 | 1.670 | 2,370,000 | +6,000 | 0.05% | 3,957,900 |
| 2022-11-11 | 2022-11-09 | 1.650 | 2,364,000 | -9,000 | 0.05% | 3,900,600 |
| 2022-11-08 | 2022-11-04 | 1.690 | 2,373,000 | +3,000 | 0.05% | 4,010,370 |
| 2022-11-07 | 2022-11-03 | 1.580 | 2,370,000 | -89,000 | 0.05% | 3,744,600 |
| 2022-11-03 | 2022-11-01 | 1.600 | 2,459,000 | -132,000 | 0.06% | 3,934,400 |
| 2022-11-02 | 2022-10-31 | 1.700 | 2,591,000 | -18,000 | 0.06% | 4,404,700 |
| 2022-11-01 | 2022-10-28 | 1.700 | 2,609,000 | -53,000 | 0.06% | 4,435,300 |
| 2022-10-27 | 2022-10-25 | 1.690 | 2,662,000 | -37,000 | 0.06% | 4,498,780 |
| 2022-10-26 | 2022-10-24 | 1.700 | 2,699,000 | -8,000 | 0.06% | 4,588,300 |
| 2022-10-18 | 2022-10-14 | 1.760 | 2,707,000 | +7,000 | 0.06% | 4,764,320 |
| 2022-10-05 | 2022-09-30 | 1.710 | 2,700,000 | -386,000 | 0.06% | 4,617,000 |
| 2022-10-03 | 2022-09-29 | 1.710 | 3,086,000 | +62,000 | 0.07% | 5,277,060 |
| 2022-09-30 | 2022-09-28 | 1.780 | 3,024,000 | +6,000 | 0.07% | 5,382,720 |
| 2022-09-27 | 2022-09-23 | 1.780 | 3,018,000 | +14,000 | 0.07% | 5,372,040 |
| 2022-09-23 | 2022-09-21 | 1.830 | 3,004,000 | +15,000 | 0.07% | 5,497,320 |
| 2022-09-22 | 2022-09-20 | 1.860 | 2,989,000 | +1,000 | 0.07% | 5,559,540 |
| 2022-09-13 | 2022-09-08 | 1.840 | 2,988,000 | -10,000 | 0.07% | 5,497,920 |
| 2022-09-01 | 2022-08-30 | 1.950 | 2,998,000 | +44,000 | 0.07% | 5,846,100 |
| 2022-08-30 | 2022-08-26 | 1.850 | 2,954,000 | +15,000 | 0.07% | 5,464,900 |
| 2022-08-29 | 2022-08-25 | 1.900 | 2,939,000 | -8,000 | 0.07% | 5,584,100 |
| 2022-08-19 | 2022-08-17 | 1.950 | 2,947,000 | +8,000 | 0.07% | 5,746,650 |
| 2022-08-09 | 2022-08-05 | 1.950 | 2,939,000 | -100,000 | 0.07% | 5,731,050 |
| 2022-08-08 | 2022-08-04 | 2.000 | 3,039,000 | -42,000 | 0.07% | 6,078,000 |
| 2022-08-04 | 2022-08-02 | 1.900 | 3,081,000 | -43,000 | 0.07% | 5,853,900 |
| 2022-07-29 | 2022-07-27 | 1.900 | 3,124,000 | +14,000 | 0.07% | 5,935,600 |
| 2022-07-28 | 2022-07-26 | 1.910 | 3,110,000 | +2,000 | 0.07% | 5,940,100 |
| 2022-07-20 | 2022-07-18 | 1.920 | 3,108,000 | +2,000 | 0.07% | 5,967,360 |
| 2022-07-13 | 2022-07-11 | 1.920 | 3,106,000 | -1,000 | 0.07% | 5,963,520 |
| 2022-07-12 | 2022-07-08 | 1.930 | 3,107,000 | -5,000 | 0.07% | 5,996,510 |
| 2022-07-11 | 2022-07-07 | 1.940 | 3,112,000 | +119,000 | 0.07% | 6,037,280 |
| 2022-07-08 | 2022-07-06 | 1.950 | 2,993,000 | -115,000 | 0.07% | 5,836,350 |
| 2022-07-06 | 2022-07-04 | 2.020 | 3,108,000 | -17,000 | 0.07% | 6,278,160 |
| 2022-06-22 | 2022-06-20 | 2.010 | 3,125,000 | -1,000 | 0.07% | 6,281,250 |
| 2022-06-16 | 2022-06-14 | 2.050 | 3,126,000 | +14,000 | 0.07% | 6,408,300 |
| 2022-06-15 | 2022-06-13 | 2.170 | 3,112,000 | +24,000 | 0.07% | 6,753,040 |
| 2022-06-08 | 2022-06-06 | 2.200 | 3,088,000 | +6,000 | 0.07% | 6,793,600 |
| 2022-06-07 | 2022-06-02 | 2.100 | 3,082,000 | +22,000 | 0.07% | 6,472,200 |
| 2022-06-06 | 2022-06-01 | 2.070 | 3,060,000 | +31,000 | 0.07% | 6,334,200 |
| 2022-06-02 | 2022-05-31 | 2.200 | 3,029,000 | +47,000 | 0.07% | 6,663,800 |
| 2022-05-24 | 2022-05-20 | 2.280 | 2,982,000 | -7,000 | 0.07% | 6,798,960 |
| 2022-05-13 | 2022-05-11 | 2.350 | 2,989,000 | -4,000 | 0.07% | 7,024,150 |
| 2022-05-06 | 2022-05-04 | 2.300 | 2,993,000 | +8,000 | 0.07% | 6,883,900 |
| 2022-05-04 | 2022-04-29 | 2.310 | 2,985,000 | -1,000 | 0.07% | 6,895,350 |
| 2022-04-29 | 2022-04-27 | 2.170 | 2,986,000 | -5,000 | 0.07% | 6,479,620 |
| 2022-04-28 | 2022-04-26 | 2.030 | 2,991,000 | +6,000 | 0.07% | 6,071,730 |
| 2022-04-27 | 2022-04-25 | 2.060 | 2,985,000 | +4,000 | 0.07% | 6,149,100 |
| 2022-04-21 | 2022-04-19 | 2.400 | 2,981,000 | +2,000 | 0.07% | 7,154,400 |
| 2022-04-20 | 2022-04-14 | 2.350 | 2,979,000 | -10,000 | 0.07% | 7,000,650 |
| 2022-04-19 | 2022-04-13 | 2.400 | 2,989,000 | -299,000 | 0.07% | 7,173,600 |
| 2022-04-13 | 2022-04-11 | 2.400 | 3,288,000 | -1,000 | 0.08% | 7,891,200 |
| 2022-04-12 | 2022-04-08 | 2.420 | 3,289,000 | -132,000 | 0.08% | 7,959,380 |
| 2022-04-11 | 2022-04-07 | 2.360 | 3,421,000 | +42,000 | 0.08% | 8,073,560 |
| 2022-04-08 | 2022-04-06 | 2.360 | 3,379,000 | -2,000 | 0.08% | 7,974,440 |
| 2022-04-07 | 2022-04-04 | 2.390 | 3,381,000 | -6,000 | 0.08% | 8,080,590 |
| 2022-04-06 | 2022-04-01 | 2.390 | 3,387,000 | -196,000 | 0.08% | 8,094,930 |
| 2022-03-30 | 2022-03-28 | 2.310 | 3,583,000 | +5,000 | 0.08% | 8,276,730 |
| 2022-03-28 | 2022-03-24 | 2.390 | 3,578,000 | +90,000 | 0.08% | 8,551,420 |
| 2022-03-25 | 2022-03-23 | 2.330 | 3,488,000 | -126,000 | 0.08% | 8,127,040 |
| 2022-03-24 | 2022-03-22 | 2.280 | 3,614,000 | -96,000 | 0.08% | 8,239,920 |
| 2022-03-23 | 2022-03-21 | 2.000 | 3,710,000 | -27,000 | 0.09% | 7,420,000 |
| 2022-03-21 | 2022-03-17 | 2.060 | 3,737,000 | -46,000 | 0.09% | 7,698,220 |
| 2022-03-17 | 2022-03-15 | 1.730 | 3,783,000 | -30,000 | 0.09% | 6,544,590 |
| 2022-03-16 | 2022-03-14 | 1.960 | 3,813,000 | -11,000 | 0.09% | 7,473,480 |
| 2022-03-15 | 2022-03-11 | 1.930 | 3,824,000 | +4,000 | 0.09% | 7,380,320 |
| 2022-03-14 | 2022-03-10 | 2.010 | 3,820,000 | +3,000 | 0.09% | 7,678,200 |
| 2022-03-11 | 2022-03-09 | 2.000 | 3,817,000 | -2,000 | 0.09% | 7,634,000 |
| 2022-03-03 | 2022-03-01 | 2.080 | 3,819,000 | -2,000 | 0.09% | 7,943,520 |
| 2022-03-01 | 2022-02-25 | 2.030 | 3,821,000 | +1,000 | 0.09% | 7,756,630 |
| 2022-02-28 | 2022-02-24 | 2.020 | 3,820,000 | -2,000 | 0.09% | 7,716,400 |
| 2022-02-23 | 2022-02-21 | 2.130 | 3,822,000 | -1,000 | 0.09% | 8,140,860 |
| 2022-02-22 | 2022-02-18 | 2.140 | 3,823,000 | -3,000 | 0.09% | 8,181,220 |
| 2022-02-16 | 2022-02-14 | 2.110 | 3,826,000 | +3,000 | 0.09% | 8,072,860 |
| 2022-02-14 | 2022-02-10 | 2.120 | 3,823,000 | +19,000 | 0.09% | 8,104,760 |
| 2022-02-11 | 2022-02-09 | 2.080 | 3,804,000 | +20,000 | 0.09% | 7,912,320 |
| 2022-02-09 | 2022-02-07 | 2.010 | 3,784,000 | +9,000 | 0.09% | 7,605,840 |
| 2022-02-08 | 2022-02-04 | 2.090 | 3,775,000 | -1,000 | 0.09% | 7,889,750 |
| 2022-01-27 | 2022-01-25 | 2.000 | 3,776,000 | +1,000 | 0.09% | 7,552,000 |
| 2022-01-20 | 2022-01-18 | 2.100 | 3,775,000 | +7,000 | 0.09% | 7,927,500 |
| 2022-01-13 | 2022-01-11 | 1.950 | 3,768,000 | -7,000 | 0.09% | 7,347,600 |
| 2022-01-11 | 2022-01-07 | 1.880 | 3,775,000 | +62,000 | 0.09% | 7,097,000 |
| 2022-01-10 | 2022-01-06 | 1.900 | 3,713,000 | +6,000 | 0.09% | 7,054,700 |
| 2022-01-07 | 2022-01-05 | 1.940 | 3,707,000 | +1,000 | 0.09% | 7,191,580 |
| 2022-01-06 | 2022-01-04 | 1.950 | 3,706,000 | -26,000 | 0.09% | 7,226,700 |
| 2022-01-04 | 2021-12-31 | 1.960 | 3,732,000 | +19,000 | 0.09% | 7,314,720 |
| 2022-01-03 | 2021-12-29 | 2.000 | 3,713,000 | -12,000 | 0.09% | 7,426,000 |
| 2021-12-30 | 2021-12-28 | 1.980 | 3,725,000 | -58,000 | 0.09% | 7,375,500 |
| 2021-12-29 | 2021-12-24 | 1.960 | 3,783,000 | -18,000 | 0.09% | 7,414,680 |
| 2021-12-28 | 2021-12-22 | 1.960 | 3,801,000 | +9,000 | 0.09% | 7,449,960 |
| 2021-12-23 | 2021-12-21 | 1.950 | 3,792,000 | +210,000 | 0.09% | 7,394,400 |
| 2021-12-21 | 2021-12-17 | 2.000 | 3,582,000 | +9,000 | 0.08% | 7,164,000 |
| 2021-12-20 | 2021-12-16 | 2.000 | 3,573,000 | -188,000 | 0.08% | 7,146,000 |
| 2021-12-16 | 2021-12-14 | 1.980 | 3,761,000 | +13,000 | 0.09% | 7,446,780 |
| 2021-12-15 | 2021-12-13 | 1.980 | 3,748,000 | +16,000 | 0.09% | 7,421,040 |
| 2021-12-14 | 2021-12-10 | 2.000 | 3,732,000 | +2,000 | 0.09% | 7,464,000 |
| 2021-12-01 | 2021-11-29 | 2.030 | 3,730,000 | -6,000 | 0.09% | 7,571,900 |
| 2021-11-11 | 2021-11-09 | 1.980 | 3,736,000 | +137,000 | 0.09% | 7,397,280 |
| 2021-11-08 | 2021-11-04 | 1.910 | 3,599,000 | +71,000 | 0.08% | 6,874,090 |
| 2021-10-29 | 2021-10-27 | 2.050 | 3,528,000 | +4,000 | 0.08% | 7,232,400 |
| 2021-10-27 | 2021-10-25 | 2.130 | 3,524,000 | -32,000 | 0.08% | 7,506,120 |
| 2021-10-25 | 2021-10-21 | 2.080 | 3,556,000 | -46,000 | 0.08% | 7,396,480 |
| 2021-10-21 | 2021-10-19 | 2.040 | 3,602,000 | +4,000 | 0.08% | 7,348,080 |
| 2021-10-19 | 2021-10-15 | 2.060 | 3,598,000 | -27,000 | 0.08% | 7,411,880 |
| 2021-10-18 | 2021-10-12 | 2.080 | 3,625,000 | -12,000 | 0.08% | 7,540,000 |
| 2021-10-15 | 2021-10-11 | 2.100 | 3,637,000 | +28,000 | 0.08% | 7,637,700 |
| 2021-10-11 | 2021-10-07 | 2.140 | 3,609,000 | -20,000 | 0.08% | 7,723,260 |
| 2021-10-06 | 2021-10-04 | 2.060 | 3,629,000 | +6,000 | 0.08% | 7,475,740 |
| 2021-10-05 | 2021-09-30 | 2.050 | 3,623,000 | +20,000 | 0.08% | 7,427,150 |
| 2021-10-04 | 2021-09-29 | 2.040 | 3,603,000 | +32,000 | 0.08% | 7,350,120 |
| 2021-09-30 | 2021-09-28 | 2.090 | 3,571,000 | +14,000 | 0.08% | 7,463,390 |
| 2021-09-28 | 2021-09-24 | 2.060 | 3,557,000 | +9,000 | 0.08% | 7,327,420 |
| 2021-09-27 | 2021-09-23 | 2.030 | 3,548,000 | +20,000 | 0.08% | 7,202,440 |
| 2021-09-23 | 2021-09-20 | 2.030 | 3,528,000 | -234,000 | 0.08% | 7,161,840 |
| 2021-09-21 | 2021-09-17 | 2.110 | 3,762,000 | -83,000 | 0.09% | 7,937,820 |
| 2021-09-20 | 2021-09-16 | 2.140 | 3,845,000 | +92,000 | 0.09% | 8,228,300 |
| 2021-09-17 | 2021-09-15 | 2.300 | 3,753,000 | -3,000 | 0.09% | 8,631,900 |
| 2021-09-16 | 2021-09-14 | 2.260 | 3,756,000 | +1,000 | 0.09% | 8,488,560 |
| 2021-09-15 | 2021-09-13 | 2.310 | 3,755,000 | -10,000 | 0.09% | 8,674,050 |
| 2021-09-14 | 2021-09-10 | 2.340 | 3,765,000 | +34,000 | 0.09% | 8,810,100 |
| 2021-09-09 | 2021-09-07 | 2.240 | 3,731,000 | +3,000 | 0.09% | 8,357,440 |
| 2021-08-26 | 2021-08-24 | 2.310 | 3,728,000 | +4,000 | 0.09% | 8,611,680 |
| 2021-08-25 | 2021-08-23 | 2.240 | 3,724,000 | -20,000 | 0.09% | 8,341,760 |
| 2021-08-24 | 2021-08-20 | 2.290 | 3,744,000 | -191,000 | 0.09% | 8,573,760 |
| 2021-08-20 | 2021-08-18 | 2.410 | 3,935,000 | -2,000 | 0.09% | 9,483,350 |
| 2021-08-13 | 2021-08-11 | 2.370 | 3,937,000 | -198,000 | 0.09% | 9,330,690 |
| 2021-08-12 | 2021-08-10 | 2.400 | 4,135,000 | -200,000 | 0.09% | 9,924,000 |
| 2021-08-11 | 2021-08-09 | 2.360 | 4,335,000 | +39,000 | 0.10% | 10,230,600 |
| 2021-08-10 | 2021-08-06 | 2.420 | 4,296,000 | +200,000 | 0.10% | 10,396,320 |
| 2021-08-09 | 2021-08-05 | 2.400 | 4,096,000 | +100,000 | 0.09% | 9,830,400 |
| 2021-08-06 | 2021-08-04 | 2.370 | 3,996,000 | +24,000 | 0.09% | 9,470,520 |
| 2021-08-05 | 2021-08-03 | 2.400 | 3,972,000 | +120,000 | 0.09% | 9,532,800 |
| 2021-08-04 | 2021-08-02 | 2.410 | 3,852,000 | +24,000 | 0.09% | 9,283,320 |
| 2021-08-03 | 2021-07-30 | 2.320 | 3,828,000 | +330,000 | 0.09% | 8,880,960 |
| 2021-07-30 | 2021-07-28 | 2.250 | 3,498,000 | +113,000 | 0.08% | 7,870,500 |
| 2021-07-29 | 2021-07-27 | 2.250 | 3,385,000 | +182,000 | 0.08% | 7,616,250 |
| 2021-07-28 | 2021-07-26 | 2.380 | 3,203,000 | -48,000 | 0.07% | 7,623,140 |
| 2021-07-26 | 2021-07-22 | 2.320 | 3,251,000 | +2,000 | 0.07% | 7,542,320 |
| 2021-07-23 | 2021-07-21 | 2.350 | 3,249,000 | +280,400 | 0.07% | 7,635,150 |
| 2021-07-22 | 2021-07-20 | 2.300 | 2,968,600 | +55,000 | 0.07% | 6,827,780 |
| 2021-07-21 | 2021-07-19 | 2.360 | 2,913,600 | +13,000 | 0.07% | 6,876,096 |
| 2021-07-20 | 2021-07-16 | 2.340 | 2,900,600 | +39,000 | 0.07% | 6,787,404 |
| 2021-07-16 | 2021-07-14 | 2.350 | 2,861,600 | -8,000 | 0.07% | 6,724,760 |
| 2021-07-15 | 2021-07-13 | 2.350 | 2,869,600 | -7,000 | 0.07% | 6,743,560 |
| 2021-07-14 | 2021-07-12 | 2.240 | 2,876,600 | -9,000 | 0.07% | 6,443,584 |
| 2021-07-12 | 2021-07-08 | 2.160 | 2,885,600 | +194,000 | 0.07% | 6,232,896 |
| 2021-07-09 | 2021-07-07 | 2.180 | 2,691,600 | -23,000 | 0.06% | 5,867,688 |
| 2021-07-08 | 2021-07-06 | 2.100 | 2,714,600 | -12,000 | 0.06% | 5,700,660 |
| 2021-07-07 | 2021-07-05 | 2.030 | 2,726,600 | -62,000 | 0.06% | 5,534,998 |
| 2021-07-06 | 2021-07-02 | 2.020 | 2,788,600 | -19,000 | 0.06% | 5,632,972 |
| 2021-07-05 | 2021-06-30 | 2.080 | 2,807,600 | +14,000 | 0.06% | 5,839,808 |
| 2021-07-02 | 2021-06-29 | 2.080 | 2,793,600 | +21,000 | 0.06% | 5,810,688 |
| 2021-06-29 | 2021-06-25 | 2.110 | 2,772,600 | -20,000 | 0.06% | 5,850,186 |
| 2021-06-28 | 2021-06-24 | 2.030 | 2,792,600 | +220,000 | 0.06% | 5,668,978 |
| 2021-06-25 | 2021-06-23 | 2.070 | 2,572,600 | +52,000 | 0.06% | 5,325,282 |
| 2021-06-24 | 2021-06-22 | 2.050 | 2,520,600 | +6,000 | 0.06% | 5,167,230 |
| 2021-06-22 | 2021-06-18 | 2.020 | 2,514,600 | +60,000 | 0.06% | 5,079,492 |
| 2021-06-21 | 2021-06-17 | 1.980 | 2,454,600 | +10,000 | 0.06% | 4,860,108 |
| 2021-06-17 | 2021-06-15 | 2.000 | 2,444,600 | +5,000 | 0.06% | 4,889,200 |
| 2021-06-16 | 2021-06-11 | 2.020 | 2,439,600 | +350,000 | 0.06% | 4,927,992 |
| 2021-06-08 | 2021-06-04 | 2.020 | 2,089,600 | +19,000 | 0.05% | 4,220,992 |
| 2021-06-07 | 2021-06-03 | 2.040 | 2,070,600 | -10,000 | 0.05% | 4,224,024 |
| 2021-06-04 | 2021-06-02 | 2.020 | 2,080,600 | +1,000 | 0.05% | 4,202,812 |
| 2021-06-02 | 2021-05-31 | 2.000 | 2,079,600 | +14,000 | 0.05% | 4,159,200 |
| 2021-06-01 | 2021-05-28 | 2.030 | 2,065,600 | +10,000 | 0.05% | 4,193,168 |
| 2021-05-31 | 2021-05-27 | 2.030 | 2,055,600 | +2,000 | 0.05% | 4,172,868 |
| 2021-05-27 | 2021-05-25 | 2.040 | 2,053,600 | +14,000 | 0.05% | 4,189,344 |
| 2021-05-17 | 2021-05-13 | 2.050 | 2,039,600 | +6,000 | 0.05% | 4,181,180 |
| 2021-05-07 | 2021-05-05 | 2.020 | 2,033,600 | +1,000 | 0.05% | 4,107,872 |
| 2021-05-05 | 2021-05-03 | 2.020 | 2,032,600 | +4,000 | 0.05% | 4,105,852 |
| 2021-05-04 | 2021-04-30 | 2.080 | 2,028,600 | -25,000 | 0.05% | 4,219,488 |
| 2021-04-27 | 2021-04-23 | 2.020 | 2,053,600 | +50,000 | 0.05% | 4,148,272 |
| 2021-04-26 | 2021-04-22 | 2.020 | 2,003,600 | -89,000 | 0.05% | 4,047,272 |
| 2021-04-22 | 2021-04-20 | 2.030 | 2,092,600 | +39,000 | 0.05% | 4,247,978 |
| 2021-04-20 | 2021-04-16 | 2.030 | 2,053,600 | -4,000 | 0.05% | 4,168,808 |
| 2021-04-15 | 2021-04-13 | 2.050 | 2,057,600 | +50,000 | 0.05% | 4,218,080 |
| 2021-04-14 | 2021-04-12 | 2.060 | 2,007,600 | +130,000 | 0.05% | 4,135,656 |
| 2021-04-07 | 2021-03-31 | 2.050 | 1,877,600 | +38,000 | 0.04% | 3,849,080 |
| 2021-04-01 | 2021-03-30 | 2.100 | 1,839,600 | +2,000 | 0.04% | 3,863,160 |
| 2021-03-31 | 2021-03-29 | 2.060 | 1,837,600 | +45,000 | 0.04% | 3,785,456 |
| 2021-03-30 | 2021-03-26 | 2.020 | 1,792,600 | -1,000 | 0.04% | 3,621,052 |
| 2021-03-19 | 2021-03-17 | 2.050 | 1,793,600 | -3,000 | 0.04% | 3,676,880 |
| 2021-03-17 | 2021-03-15 | 1.980 | 1,796,600 | +2,000 | 0.04% | 3,557,268 |
| 2021-03-16 | 2021-03-12 | 2.030 | 1,794,600 | +26,000 | 0.04% | 3,643,038 |
| 2021-03-15 | 2021-03-11 | 2.050 | 1,768,600 | -15,000 | 0.04% | 3,625,630 |
| 2021-03-12 | 2021-03-10 | 2.020 | 1,783,600 | -43,000 | 0.04% | 3,602,872 |
| 2021-03-08 | 2021-03-04 | 2.110 | 1,826,600 | -6,000 | 0.04% | 3,854,126 |
| 2021-03-04 | 2021-03-02 | 2.150 | 1,832,600 | -10,000 | 0.04% | 3,940,090 |
| 2021-03-03 | 2021-03-01 | 2.040 | 1,842,600 | +12,000 | 0.04% | 3,758,904 |
| 2021-03-02 | 2021-02-26 | 2.100 | 1,830,600 | +1,000 | 0.04% | 3,844,260 |
| 2021-03-01 | 2021-02-25 | 2.210 | 1,829,600 | +2,000 | 0.04% | 4,043,416 |
| 2021-02-26 | 2021-02-24 | 2.150 | 1,827,600 | -15,000 | 0.04% | 3,929,340 |
| 2021-02-25 | 2021-02-23 | 2.100 | 1,842,600 | +47,000 | 0.04% | 3,869,460 |
| 2021-02-24 | 2021-02-22 | 2.150 | 1,795,600 | -25,000 | 0.04% | 3,860,540 |
| 2021-02-23 | 2021-02-19 | 2.090 | 1,820,600 | +31,000 | 0.04% | 3,805,054 |
| 2021-02-22 | 2021-02-18 | 1.910 | 1,789,600 | +2,000 | 0.04% | 3,418,136 |
| 2021-02-19 | 2021-02-17 | 2.030 | 1,787,600 | +34,000 | 0.04% | 3,628,828 |
| 2021-02-18 | 2021-02-16 | 1.870 | 1,753,600 | -22,400 | 0.04% | 3,279,232 |
| 2021-02-10 | 2021-02-08 | 1.850 | 1,776,000 | -48,000 | 0.04% | 3,285,600 |
| 2021-02-09 | 2021-02-05 | 1.880 | 1,824,000 | +268,000 | 0.04% | 3,429,120 |
| 2021-02-08 | 2021-02-04 | 1.850 | 1,556,000 | +99,000 | 0.04% | 2,878,600 |
| 2021-02-02 | 2021-01-29 | 1.810 | 1,457,000 | +7,000 | 0.03% | 2,637,170 |
| 2021-01-28 | 2021-01-26 | 1.790 | 1,450,000 | -140,000 | 0.03% | 2,595,500 |
| 2021-01-27 | 2021-01-25 | 1.820 | 1,590,000 | +4,000 | 0.04% | 2,893,800 |
| 2021-01-26 | 2021-01-22 | 1.840 | 1,586,000 | -10,000 | 0.04% | 2,918,240 |
| 2021-01-25 | 2021-01-21 | 1.900 | 1,596,000 | -20,000 | 0.04% | 3,032,400 |
| 2021-01-22 | 2021-01-20 | 1.860 | 1,616,000 | +109,000 | 0.04% | 3,005,760 |
| 2021-01-21 | 2021-01-19 | 1.860 | 1,507,000 | -18,000 | 0.03% | 2,803,020 |
| 2021-01-20 | 2021-01-18 | 1.790 | 1,525,000 | +12,000 | 0.04% | 2,729,750 |
| 2021-01-19 | 2021-01-15 | 1.790 | 1,513,000 | -23,000 | 0.03% | 2,708,270 |
| 2021-01-18 | 2021-01-14 | 1.820 | 1,536,000 | +9,000 | 0.04% | 2,795,520 |
| 2021-01-15 | 2021-01-13 | 1.820 | 1,527,000 | +144,000 | 0.04% | 2,779,140 |
| 2021-01-14 | 2021-01-12 | 1.780 | 1,383,000 | +14,000 | 0.03% | 2,461,740 |
| 2021-01-13 | 2021-01-11 | 1.800 | 1,369,000 | +4,000 | 0.03% | 2,464,200 |
| 2021-01-12 | 2021-01-08 | 1.820 | 1,365,000 | -15,000 | 0.03% | 2,484,300 |
| 2021-01-11 | 2021-01-07 | 1.890 | 1,380,000 | +3,000 | 0.03% | 2,608,200 |
| 2021-01-08 | 2021-01-06 | 1.830 | 1,377,000 | -1,000 | 0.03% | 2,519,910 |
| 2021-01-07 | 2021-01-05 | 1.850 | 1,378,000 | -16,000 | 0.03% | 2,549,300 |
| 2021-01-06 | 2021-01-04 | 1.800 | 1,394,000 | +48,000 | 0.03% | 2,509,200 |
| 2021-01-05 | 2020-12-31 | 1.830 | 1,346,000 | +28,000 | 0.03% | 2,463,180 |
| 2021-01-04 | 2020-12-29 | 1.830 | 1,318,000 | +50,000 | 0.03% | 2,411,940 |
| 2020-12-28 | 2020-12-22 | 1.860 | 1,268,000 | -100,000 | 0.03% | 2,358,480 |
| 2020-12-23 | 2020-12-21 | 1.940 | 1,368,000 | +4,000 | 0.03% | 2,653,920 |
| 2020-12-22 | 2020-12-18 | 1.910 | 1,364,000 | +10,000 | 0.03% | 2,605,240 |
| 2020-12-18 | 2020-12-16 | 1.930 | 1,354,000 | +5,000 | 0.03% | 2,613,220 |
| 2020-12-16 | 2020-12-14 | 1.940 | 1,349,000 | -1,000 | 0.03% | 2,617,060 |
| 2020-12-15 | 2020-12-11 | 1.930 | 1,350,000 | +9,000 | 0.03% | 2,605,500 |
| 2020-12-14 | 2020-12-10 | 1.950 | 1,341,000 | -2,000 | 0.03% | 2,614,950 |
| 2020-12-11 | 2020-12-09 | 1.940 | 1,343,000 | +18,000 | 0.03% | 2,605,420 |
| 2020-12-07 | 2020-12-03 | 1.970 | 1,325,000 | -4,000 | 0.03% | 2,610,250 |
| 2020-12-04 | 2020-12-02 | 2.000 | 1,329,000 | +1,000 | 0.03% | 2,658,000 |
| 2020-12-03 | 2020-12-01 | 2.000 | 1,328,000 | -50,000 | 0.03% | 2,656,000 |
| 2020-12-02 | 2020-11-30 | 1.960 | 1,378,000 | +8,000 | 0.03% | 2,700,880 |
| 2020-11-30 | 2020-11-26 | 1.970 | 1,370,000 | +10,000 | 0.03% | 2,698,900 |
| 2020-11-27 | 2020-11-25 | 1.980 | 1,360,000 | -9,000 | 0.03% | 2,692,800 |
| 2020-11-26 | 2020-11-24 | 1.990 | 1,369,000 | -20,000 | 0.03% | 2,724,310 |
| 2020-11-25 | 2020-11-23 | 1.970 | 1,389,000 | +5,000 | 0.03% | 2,736,330 |
| 2020-11-23 | 2020-11-19 | 1.990 | 1,384,000 | -1,000 | 0.03% | 2,754,160 |
| 2020-11-16 | 2020-11-12 | 2.030 | 1,385,000 | -16,000 | 0.03% | 2,811,550 |
| 2020-11-13 | 2020-11-11 | 2.020 | 1,401,000 | -91,000 | 0.03% | 2,830,020 |
| 2020-11-12 | 2020-11-10 | 1.990 | 1,492,000 | +5,000 | 0.03% | 2,969,080 |
| 2020-11-11 | 2020-11-09 | 2.000 | 1,487,000 | +4,000 | 0.03% | 2,974,000 |
| 2020-11-10 | 2020-11-06 | 1.990 | 1,483,000 | -9,000 | 0.03% | 2,951,170 |
| 2020-11-03 | 2020-10-30 | 1.880 | 1,492,000 | +31,000 | 0.03% | 2,804,960 |
| 2020-11-02 | 2020-10-29 | 1.900 | 1,461,000 | +70,000 | 0.03% | 2,775,900 |
| 2020-10-30 | 2020-10-28 | 1.930 | 1,391,000 | +10,000 | 0.03% | 2,684,630 |
| 2020-10-23 | 2020-10-21 | 2.060 | 1,381,000 | -239,000 | 0.03% | 2,844,860 |
| 2020-10-22 | 2020-10-20 | 2.080 | 1,620,000 | +190,000 | 0.04% | 3,369,600 |
| 2020-10-21 | 2020-10-19 | 2.040 | 1,430,000 | -14,000 | 0.03% | 2,917,200 |
| 2020-10-20 | 2020-10-16 | 2.100 | 1,444,000 | -67,000 | 0.03% | 3,032,400 |
| 2020-10-19 | 2020-10-15 | 2.050 | 1,511,000 | +7,000 | 0.03% | 3,097,550 |
| 2020-10-16 | 2020-10-14 | 2.050 | 1,504,000 | -21,000 | 0.03% | 3,083,200 |
| 2020-10-15 | 2020-10-12 | 2.050 | 1,525,000 | +42,000 | 0.04% | 3,126,250 |
| 2020-10-14 | 2020-10-09 | 2.110 | 1,483,000 | -259,000 | 0.03% | 3,129,130 |
| 2020-10-12 | 2020-10-08 | 2.080 | 1,742,000 | -48,000 | 0.04% | 3,623,360 |
| 2020-10-06 | 2020-09-30 | 2.100 | 1,790,000 | -62,000 | 0.04% | 3,759,000 |
| 2020-10-05 | 2020-09-29 | 2.090 | 1,852,000 | +261,000 | 0.04% | 3,870,680 |
| 2020-09-30 | 2020-09-28 | 2.060 | 1,591,000 | +4,000 | 0.04% | 3,277,460 |
| 2020-09-29 | 2020-09-25 | 2.060 | 1,587,000 | +7,000 | 0.04% | 3,269,220 |
| 2020-09-28 | 2020-09-24 | 2.030 | 1,580,000 | +31,000 | 0.04% | 3,207,400 |
| 2020-09-25 | 2020-09-23 | 2.090 | 1,549,000 | +52,000 | 0.04% | 3,237,410 |
| 2020-09-23 | 2020-09-21 | 2.040 | 1,497,000 | -32,000 | 0.03% | 3,053,880 |
| 2020-09-22 | 2020-09-18 | 2.050 | 1,529,000 | +1,000 | 0.04% | 3,134,450 |
| 2020-09-16 | 2020-09-14 | 2.090 | 1,528,000 | -205,000 | 0.04% | 3,193,520 |
| 2020-09-15 | 2020-09-11 | 2.060 | 1,733,000 | -255,000 | 0.04% | 3,569,980 |
| 2020-09-14 | 2020-09-10 | 2.090 | 1,988,000 | -18,000 | 0.05% | 4,154,920 |
| 2020-09-11 | 2020-09-09 | 2.110 | 2,006,000 | -8,000 | 0.05% | 4,232,660 |
| 2020-09-10 | 2020-09-08 | 2.150 | 2,014,000 | -10,000 | 0.05% | 4,330,100 |
| 2020-09-09 | 2020-09-07 | 2.090 | 2,024,000 | -5,000 | 0.05% | 4,230,160 |
| 2020-09-04 | 2020-09-02 | 2.100 | 2,029,000 | -30,000 | 0.05% | 4,260,900 |
| 2020-09-02 | 2020-08-31 | 2.110 | 2,059,000 | +9,000 | 0.05% | 4,344,490 |
| 2020-09-01 | 2020-08-28 | 2.140 | 2,050,000 | +15,000 | 0.05% | 4,387,000 |
| 2020-08-31 | 2020-08-27 | 2.180 | 2,035,000 | +4,000 | 0.05% | 4,436,300 |
| 2020-08-27 | 2020-08-25 | 2.250 | 2,031,000 | +13,000 | 0.05% | 4,569,750 |
| 2020-08-25 | 2020-08-21 | 2.240 | 2,018,000 | +5,000 | 0.05% | 4,520,320 |
| 2020-08-24 | 2020-08-20 | 2.240 | 2,013,000 | -30,000 | 0.05% | 4,509,120 |
| 2020-08-20 | 2020-08-18 | 2.280 | 2,043,000 | -167,000 | 0.05% | 4,658,040 |
| 2020-08-19 | 2020-08-17 | 2.280 | 2,210,000 | +1,000 | 0.05% | 5,038,800 |
| 2020-08-18 | 2020-08-14 | 2.260 | 2,209,000 | -5,000 | 0.05% | 4,992,340 |
| 2020-08-17 | 2020-08-13 | 2.280 | 2,214,000 | +39,000 | 0.05% | 5,047,920 |
| 2020-08-14 | 2020-08-12 | 2.300 | 2,175,000 | +14,000 | 0.05% | 5,002,500 |
| 2020-08-13 | 2020-08-11 | 2.300 | 2,161,000 | -15,000 | 0.05% | 4,970,300 |
| 2020-08-12 | 2020-08-10 | 2.350 | 2,176,000 | +156,000 | 0.05% | 5,113,600 |
| 2020-08-10 | 2020-08-06 | 2.340 | 2,020,000 | -9,000 | 0.05% | 4,726,800 |
| 2020-08-07 | 2020-08-05 | 2.350 | 2,029,000 | +9,000 | 0.05% | 4,768,150 |
| 2020-08-06 | 2020-08-04 | 2.260 | 2,020,000 | +162,000 | 0.05% | 4,565,200 |
| 2020-08-05 | 2020-08-03 | 2.160 | 1,858,000 | +6,000 | 0.04% | 4,013,280 |
| 2020-08-03 | 2020-07-30 | 2.090 | 1,852,000 | +30,000 | 0.04% | 3,870,680 |
| 2020-07-30 | 2020-07-28 | 2.060 | 1,822,000 | -17,000 | 0.04% | 3,753,320 |
| 2020-07-28 | 2020-07-24 | 2.170 | 1,839,000 | -4,000 | 0.04% | 3,990,630 |
| 2020-07-24 | 2020-07-22 | 2.190 | 1,843,000 | -14,000 | 0.04% | 4,036,170 |
| 2020-07-23 | 2020-07-21 | 2.210 | 1,857,000 | +45,000 | 0.04% | 4,103,970 |
| 2020-07-22 | 2020-07-20 | 2.330 | 1,812,000 | -26,000 | 0.04% | 4,221,960 |
| 2020-07-20 | 2020-07-16 | 2.160 | 1,838,000 | -2,000 | 0.04% | 3,970,080 |
| 2020-07-17 | 2020-07-15 | 2.170 | 1,840,000 | -65,000 | 0.04% | 3,992,800 |
| 2020-07-16 | 2020-07-14 | 2.130 | 1,905,000 | -46,000 | 0.04% | 4,057,650 |
| 2020-07-15 | 2020-07-13 | 2.130 | 1,951,000 | -509,000 | 0.04% | 4,155,630 |
| 2020-07-14 | 2020-07-10 | 2.150 | 2,460,000 | -50,000 | 0.06% | 5,289,000 |
| 2020-07-13 | 2020-07-09 | 2.200 | 2,510,000 | +50,000 | 0.06% | 5,522,000 |
| 2020-07-09 | 2020-07-07 | 2.160 | 2,460,000 | +5,000 | 0.06% | 5,313,600 |
| 2020-07-08 | 2020-07-06 | 2.220 | 2,455,000 | -7,000 | 0.06% | 5,450,100 |
| 2020-07-07 | 2020-07-03 | 2.070 | 2,462,000 | -46,000 | 0.06% | 5,096,340 |
| 2020-07-02 | 2020-06-29 | 2.030 | 2,508,000 | +10,000 | 0.06% | 5,091,240 |
| 2020-06-30 | 2020-06-26 | 2.090 | 2,498,000 | +44,000 | 0.06% | 5,220,820 |
| 2020-06-24 | 2020-06-22 | 2.090 | 2,454,000 | +4,000 | 0.06% | 5,128,860 |
| 2020-06-18 | 2020-06-16 | 2.120 | 2,450,000 | -3,000 | 0.06% | 5,194,000 |
| 2020-06-11 | 2020-06-09 | 2.140 | 2,453,000 | -3,000 | 0.06% | 5,249,420 |
| 2020-06-10 | 2020-06-08 | 2.090 | 2,456,000 | +30,000 | 0.06% | 5,133,040 |
| 2020-06-05 | 2020-06-03 | 2.030 | 2,426,000 | +6,000 | 0.06% | 4,924,780 |
| 2020-06-02 | 2020-05-29 | 1.970 | 2,420,000 | -120,000 | 0.06% | 4,767,400 |
| 2020-06-01 | 2020-05-28 | 1.940 | 2,540,000 | +18,000 | 0.06% | 4,927,600 |
| 2020-05-28 | 2020-05-26 | 2.070 | 2,522,000 | +2,000 | 0.06% | 5,220,540 |
| 2020-05-19 | 2020-05-15 | 2.110 | 2,520,000 | +5,000 | 0.06% | 5,317,200 |
| 2020-05-18 | 2020-05-14 | 2.100 | 2,515,000 | +5,000 | 0.06% | 5,281,500 |
| 2020-05-15 | 2020-05-13 | 2.140 | 2,510,000 | +56,000 | 0.06% | 5,371,400 |
| 2020-05-13 | 2020-05-11 | 2.120 | 2,454,000 | +10,000 | 0.06% | 5,202,480 |
| 2020-05-12 | 2020-05-08 | 2.080 | 2,444,000 | +97,000 | 0.06% | 5,083,520 |
| 2020-05-07 | 2020-05-05 | 2.080 | 2,347,000 | -180,000 | 0.05% | 4,881,760 |
| 2020-04-23 | 2020-04-21 | 2.300 | 2,527,000 | -5,000 | 0.06% | 5,812,100 |
| 2020-04-21 | 2020-04-17 | 2.310 | 2,532,000 | +5,000 | 0.06% | 5,848,920 |
| 2020-04-15 | 2020-04-09 | 2.330 | 2,527,000 | -9,000 | 0.06% | 5,887,910 |
| 2020-04-14 | 2020-04-08 | 2.220 | 2,536,000 | -3,000 | 0.06% | 5,629,920 |
| 2020-04-09 | 2020-04-07 | 2.280 | 2,539,000 | +162,000 | 0.06% | 5,788,920 |
| 2020-04-02 | 2020-03-31 | 2.180 | 2,377,000 | -40,000 | 0.05% | 5,181,860 |
| 2020-04-01 | 2020-03-30 | 2.090 | 2,417,000 | -12,000 | 0.06% | 5,051,530 |
| 2020-03-30 | 2020-03-26 | 2.200 | 2,429,000 | -1,000 | 0.06% | 5,343,800 |
| 2020-03-27 | 2020-03-25 | 2.180 | 2,430,000 | -81,000 | 0.06% | 5,297,400 |
| 2020-03-26 | 2020-03-24 | 2.160 | 2,511,000 | +56,000 | 0.06% | 5,423,760 |
| 2020-03-25 | 2020-03-23 | 2.110 | 2,455,000 | +162,000 | 0.06% | 5,180,050 |
| 2020-03-24 | 2020-03-20 | 2.320 | 2,293,000 | +87,000 | 0.05% | 5,319,760 |
| 2020-03-23 | 2020-03-19 | 2.140 | 2,206,000 | +38,000 | 0.05% | 4,720,840 |
| 2020-03-20 | 2020-03-18 | 2.260 | 2,168,000 | +72,000 | 0.05% | 4,899,680 |
| 2020-03-19 | 2020-03-17 | 2.330 | 2,096,000 | +9,000 | 0.05% | 4,883,680 |
| 2020-03-17 | 2020-03-13 | 2.430 | 2,087,000 | -22,000 | 0.05% | 5,071,410 |
| 2020-03-16 | 2020-03-12 | 2.560 | 2,109,000 | +16,000 | 0.05% | 5,399,040 |
| 2020-03-13 | 2020-03-11 | 2.660 | 2,093,000 | +5,000 | 0.05% | 5,567,380 |
| 2020-03-11 | 2020-03-09 | 2.700 | 2,088,000 | +9,000 | 0.05% | 5,637,600 |
| 2020-03-10 | 2020-03-06 | 2.850 | 2,079,000 | -13,000 | 0.05% | 5,925,150 |
| 2020-03-09 | 2020-03-05 | 2.890 | 2,092,000 | -20,000 | 0.05% | 6,045,880 |
| 2020-03-06 | 2020-03-04 | 2.880 | 2,112,000 | +30,000 | 0.05% | 6,082,560 |
| 2020-03-05 | 2020-03-03 | 2.880 | 2,082,000 | -25,000 | 0.05% | 5,996,160 |
| 2020-03-04 | 2020-03-02 | 2.860 | 2,107,000 | -61,000 | 0.05% | 6,026,020 |
| 2020-03-03 | 2020-02-28 | 2.740 | 2,168,000 | -3,000 | 0.05% | 5,940,320 |
| 2020-03-02 | 2020-02-27 | 2.840 | 2,171,000 | +6,000 | 0.05% | 6,165,640 |
| 2020-02-28 | 2020-02-26 | 2.820 | 2,165,000 | +63,000 | 0.05% | 6,105,300 |
| 2020-02-27 | 2020-02-25 | 2.800 | 2,102,000 | -9,000 | 0.05% | 5,885,600 |
| 2020-02-26 | 2020-02-24 | 2.760 | 2,111,000 | -6,000 | 0.05% | 5,826,360 |
| 2020-02-25 | 2020-02-21 | 2.830 | 2,117,000 | +42,000 | 0.05% | 5,991,110 |
| 2020-02-21 | 2020-02-19 | 2.760 | 2,075,000 | +43,000 | 0.05% | 5,727,000 |
| 2020-02-19 | 2020-02-17 | 2.770 | 2,032,000 | +89,000 | 0.05% | 5,628,640 |
| 2020-02-18 | 2020-02-14 | 2.760 | 1,943,000 | +80,000 | 0.04% | 5,362,680 |
| 2020-02-17 | 2020-02-13 | 2.770 | 1,863,000 | +91,000 | 0.04% | 5,160,510 |
| 2020-02-14 | 2020-02-12 | 2.780 | 1,772,000 | +95,000 | 0.04% | 4,926,160 |
| 2020-02-13 | 2020-02-11 | 2.770 | 1,677,000 | +26,000 | 0.04% | 4,645,290 |
| 2020-02-12 | 2020-02-10 | 2.780 | 1,651,000 | +57,000 | 0.04% | 4,589,780 |
| 2020-02-11 | 2020-02-07 | 2.690 | 1,594,000 | +13,000 | 0.04% | 4,287,860 |
| 2020-02-10 | 2020-02-06 | 2.760 | 1,581,000 | +9,000 | 0.04% | 4,363,560 |
| 2020-02-07 | 2020-02-05 | 2.720 | 1,572,000 | -50,000 | 0.04% | 4,275,840 |
| 2020-02-06 | 2020-02-04 | 2.720 | 1,622,000 | +48,000 | 0.04% | 4,411,840 |
| 2020-02-04 | 2020-01-31 | 2.660 | 1,574,000 | -18,000 | 0.04% | 4,186,840 |
| 2020-02-03 | 2020-01-30 | 2.720 | 1,592,000 | -118,000 | 0.04% | 4,330,240 |
| 2020-01-31 | 2020-01-29 | 2.810 | 1,710,000 | -69,000 | 0.04% | 4,805,100 |
| 2020-01-30 | 2020-01-24 | 2.920 | 1,779,000 | -44,000 | 0.04% | 5,194,680 |
| 2020-01-29 | 2020-01-22 | 3.050 | 1,823,000 | +6,000 | 0.04% | 5,560,150 |
| 2020-01-23 | 2020-01-21 | 3.020 | 1,817,000 | +77,000 | 0.04% | 5,487,340 |
| 2020-01-22 | 2020-01-20 | 3.150 | 1,740,000 | +23,000 | 0.04% | 5,481,000 |
| 2020-01-21 | 2020-01-17 | 3.180 | 1,717,000 | +82,000 | 0.04% | 5,460,060 |
| 2020-01-20 | 2020-01-16 | 2.970 | 1,635,000 | -80,000 | 0.04% | 4,855,950 |
| 2020-01-16 | 2020-01-14 | 3.000 | 1,715,000 | -5,000 | 0.04% | 5,145,000 |
| 2020-01-10 | 2020-01-08 | 3.000 | 1,720,000 | -24,000 | 0.04% | 5,160,000 |
| 2020-01-09 | 2020-01-07 | 3.050 | 1,744,000 | +9,000 | 0.04% | 5,319,200 |
| 2020-01-08 | 2020-01-06 | 3.020 | 1,735,000 | +6,000 | 0.04% | 5,239,700 |
| 2020-01-06 | 2020-01-02 | 3.060 | 1,729,000 | -42,000 | 0.04% | 5,290,740 |
| 2020-01-03 | 2019-12-31 | 3.050 | 1,771,000 | -27,000 | 0.04% | 5,401,550 |
| 2020-01-02 | 2019-12-27 | 2.750 | 1,798,000 | +86,000 | 0.04% | 4,944,500 |
| 2019-12-30 | 2019-12-24 | 2.630 | 1,712,000 | +109,000 | 0.04% | 4,502,560 |
| 2019-12-27 | 2019-12-20 | 2.570 | 1,603,000 | +19,000 | 0.04% | 4,119,710 |
| 2019-12-23 | 2019-12-19 | 2.520 | 1,584,000 | +7,000 | 0.04% | 3,991,680 |
| 2019-12-20 | 2019-12-18 | 2.580 | 1,577,000 | +2,000 | 0.04% | 4,068,660 |
| 2019-12-19 | 2019-12-17 | 2.580 | 1,575,000 | +2,000 | 0.04% | 4,063,500 |
| 2019-12-17 | 2019-12-13 | 2.550 | 1,573,000 | -54,000 | 0.04% | 4,011,150 |
| 2019-12-16 | 2019-12-12 | 2.600 | 1,627,000 | +31,000 | 0.04% | 4,230,200 |
| 2019-12-13 | 2019-12-11 | 2.600 | 1,596,000 | -45,000 | 0.04% | 4,149,600 |
| 2019-12-12 | 2019-12-10 | 2.560 | 1,641,000 | +11,000 | 0.04% | 4,200,960 |
| 2019-12-10 | 2019-12-06 | 2.530 | 1,630,000 | +63,000 | 0.04% | 4,123,900 |
| 2019-12-09 | 2019-12-05 | 2.500 | 1,567,000 | +33,000 | 0.04% | 3,917,500 |
| 2019-12-05 | 2019-12-03 | 2.530 | 1,534,000 | +90,000 | 0.04% | 3,881,020 |
| 2019-12-04 | 2019-12-02 | 2.610 | 1,444,000 | +5,000 | 0.03% | 3,768,840 |
| 2019-12-03 | 2019-11-29 | 2.600 | 1,439,000 | +15,000 | 0.03% | 3,741,400 |
| 2019-12-02 | 2019-11-28 | 2.650 | 1,424,000 | +19,000 | 0.03% | 3,773,600 |
| 2019-11-29 | 2019-11-27 | 2.620 | 1,405,000 | +54,000 | 0.03% | 3,681,100 |
| 2019-11-28 | 2019-11-26 | 2.570 | 1,351,000 | +66,000 | 0.03% | 3,472,070 |
| 2019-11-19 | 2019-11-15 | 2.510 | 1,285,000 | -2,000 | 0.03% | 3,225,350 |
| 2019-11-18 | 2019-11-14 | 2.470 | 1,287,000 | +51,000 | 0.03% | 3,178,890 |
| 2019-11-12 | 2019-11-08 | 2.670 | 1,236,000 | -23,000 | 0.03% | 3,300,120 |
| 2019-11-07 | 2019-11-05 | 2.700 | 1,259,000 | -105,000 | 0.03% | 3,399,300 |
| 2019-11-06 | 2019-11-04 | 2.700 | 1,364,000 | +105,000 | 0.03% | 3,682,800 |
| 2019-11-04 | 2019-10-31 | 2.590 | 1,259,000 | +1,000 | 0.03% | 3,260,810 |
| 2019-10-25 | 2019-10-23 | 2.600 | 1,258,000 | -84,000 | 0.03% | 3,270,800 |
| 2019-10-24 | 2019-10-22 | 2.690 | 1,342,000 | -46,000 | 0.03% | 3,609,980 |
| 2019-10-23 | 2019-10-21 | 2.630 | 1,388,000 | -96,000 | 0.03% | 3,650,440 |
| 2019-10-22 | 2019-10-18 | 2.660 | 1,484,000 | -36,000 | 0.03% | 3,947,440 |
| 2019-10-21 | 2019-10-17 | 2.810 | 1,520,000 | +272,000 | 0.03% | 4,271,200 |
| 2019-10-18 | 2019-10-16 | 2.660 | 1,248,000 | +21,000 | 0.03% | 3,319,680 |
| 2019-10-09 | 2019-10-04 | 2.500 | 1,227,000 | -20,000 | 0.03% | 3,067,500 |
| 2019-09-27 | 2019-09-25 | 2.500 | 1,247,000 | +9,000 | 0.03% | 3,117,500 |
| 2019-09-26 | 2019-09-24 | 2.540 | 1,238,000 | +18,000 | 0.03% | 3,144,520 |
| 2019-09-23 | 2019-09-19 | 2.680 | 1,220,000 | +8,000 | 0.03% | 3,269,600 |
| 2019-09-17 | 2019-09-13 | 2.810 | 1,212,000 | +20,000 | 0.03% | 3,405,720 |
| 2019-09-09 | 2019-09-05 | 2.800 | 1,192,000 | +130,000 | 0.03% | 3,337,600 |
| 2019-08-30 | 2019-08-28 | 2.610 | 1,062,000 | +10,000 | 0.02% | 2,771,820 |
| 2019-08-15 | 2019-08-13 | 2.710 | 1,052,000 | +10,000 | 0.02% | 2,850,920 |
| 2019-08-14 | 2019-08-12 | 2.840 | 1,042,000 | -2,000 | 0.02% | 2,959,280 |
| 2019-08-12 | 2019-08-08 | 2.950 | 1,044,000 | +20,000 | 0.02% | 3,079,800 |
| 2019-08-09 | 2019-08-07 | 3.010 | 1,024,000 | -10,000 | 0.02% | 3,082,240 |
| 2019-08-08 | 2019-08-06 | 3.000 | 1,034,000 | -20,000 | 0.02% | 3,102,000 |
| 2019-07-30 | 2019-07-26 | 3.130 | 1,054,000 | +10,000 | 0.02% | 3,299,020 |
| 2019-07-26 | 2019-07-24 | 3.140 | 1,044,000 | +1,000 | 0.02% | 3,278,160 |
| 2019-07-19 | 2019-07-17 | 3.320 | 1,043,000 | -189,000 | 0.02% | 3,462,760 |
| 2019-07-18 | 2019-07-16 | 3.250 | 1,232,000 | -50,000 | 0.03% | 4,004,000 |
| 2019-07-12 | 2019-07-10 | 3.490 | 1,282,000 | +30,000 | 0.03% | 4,474,180 |
| 2019-07-10 | 2019-07-08 | 3.490 | 1,252,000 | -14,000 | 0.03% | 4,369,480 |
| 2019-07-08 | 2019-07-04 | 3.460 | 1,266,000 | +14,000 | 0.03% | 4,380,360 |
| 2019-07-05 | 2019-07-03 | 3.470 | 1,252,000 | -30,000 | 0.03% | 4,344,440 |
| 2019-07-04 | 2019-07-02 | 3.420 | 1,282,000 | +10,000 | 0.03% | 4,384,440 |
| 2019-07-02 | 2019-06-27 | 3.310 | 1,272,000 | +20,000 | 0.03% | 4,210,320 |
| 2019-06-27 | 2019-06-25 | 3.280 | 1,252,000 | -20,000 | 0.03% | 4,106,560 |
| 2019-06-26 | 2019-06-24 | 3.370 | 1,272,000 | -8,000 | 0.03% | 4,286,640 |
| 2019-06-24 | 2019-06-20 | 3.140 | 1,280,000 | +11,000 | 0.03% | 4,019,200 |
| 2019-06-21 | 2019-06-19 | 2.910 | 1,269,000 | -9,000 | 0.03% | 3,692,790 |
| 2019-06-20 | 2019-06-18 | 2.920 | 1,278,000 | -1,000 | 0.03% | 3,731,760 |
| 2019-05-31 | 2019-05-29 | 2.850 | 1,279,000 | -3,000 | 0.03% | 3,645,150 |
| 2019-05-30 | 2019-05-28 | 2.620 | 1,282,000 | -20,000 | 0.03% | 3,358,840 |
| 2019-05-21 | 2019-05-17 | 2.560 | 1,302,000 | -97,000 | 0.03% | 3,333,120 |
| 2019-05-20 | 2019-05-16 | 2.670 | 1,399,000 | +100,000 | 0.03% | 3,735,330 |
| 2019-05-16 | 2019-05-14 | 2.630 | 1,299,000 | -17,000 | 0.03% | 3,416,370 |
| 2019-05-15 | 2019-05-10 | 2.830 | 1,316,000 | +15,000 | 0.03% | 3,724,280 |
| 2019-05-14 | 2019-05-09 | 2.880 | 1,301,000 | -14,000 | 0.03% | 3,746,880 |
| 2019-05-09 | 2019-05-07 | 2.960 | 1,315,000 | -17,000 | 0.03% | 3,892,400 |
| 2019-05-08 | 2019-05-06 | 2.880 | 1,332,000 | -320,000 | 0.03% | 3,836,160 |
| 2019-05-07 | 2019-05-03 | 3.070 | 1,652,000 | +5,000 | 0.04% | 5,071,640 |
| 2019-05-03 | 2019-04-30 | 2.990 | 1,647,000 | +20,000 | 0.04% | 4,924,530 |
| 2019-05-02 | 2019-04-29 | 2.950 | 1,627,000 | +29,000 | 0.04% | 4,799,650 |
| 2019-04-30 | 2019-04-26 | 3.080 | 1,598,000 | +5,000 | 0.04% | 4,921,840 |
| 2019-04-29 | 2019-04-25 | 3.130 | 1,593,000 | -100,000 | 0.04% | 4,986,090 |
| 2019-04-26 | 2019-04-24 | 3.180 | 1,693,000 | +32,000 | 0.04% | 5,383,740 |
| 2019-04-25 | 2019-04-23 | 3.130 | 1,661,000 | -353,000 | 0.04% | 5,198,930 |
| 2019-04-24 | 2019-04-18 | 3.400 | 2,014,000 | -22,000 | 0.05% | 6,847,600 |
| 2019-04-23 | 2019-04-17 | 3.700 | 2,036,000 | +10,000 | 0.05% | 7,533,200 |
| 2019-04-18 | 2019-04-16 | 3.730 | 2,026,000 | -714,000 | 0.05% | 7,556,980 |
| 2019-04-17 | 2019-04-15 | 3.620 | 2,740,000 | +182,000 | 0.06% | 9,918,800 |
| 2019-04-16 | 2019-04-12 | 3.510 | 2,558,000 | -148,000 | 0.06% | 8,978,580 |
| 2019-04-15 | 2019-04-11 | 3.670 | 2,706,000 | -23,000 | 0.06% | 9,931,020 |
| 2019-04-12 | 2019-04-10 | 3.770 | 2,729,000 | -7,000 | 0.06% | 10,288,330 |
| 2019-04-11 | 2019-04-09 | 3.800 | 2,736,000 | -1,000 | 0.06% | 10,396,800 |
| 2019-04-10 | 2019-04-08 | 3.800 | 2,737,000 | +78,000 | 0.06% | 10,400,600 |
| 2019-04-09 | 2019-04-04 | 3.730 | 2,659,000 | +865,000 | 0.06% | 9,918,070 |
| 2019-04-08 | 2019-04-03 | 3.730 | 1,794,000 | -200,000 | 0.04% | 6,691,620 |
| 2019-04-04 | 2019-04-02 | 3.350 | 1,994,000 | -17,000 | 0.05% | 6,679,900 |
| 2019-04-03 | 2019-04-01 | 2.910 | 2,011,000 | -85,000 | 0.05% | 5,852,010 |
| 2019-04-02 | 2019-03-29 | 2.980 | 2,096,000 | +67,000 | 0.05% | 6,246,080 |
| 2019-04-01 | 2019-03-28 | 3.000 | 2,029,000 | +98,000 | 0.05% | 6,087,000 |
| 2019-03-29 | 2019-03-27 | 2.730 | 1,931,000 | +35,000 | 0.04% | 5,271,630 |
| 2019-03-28 | 2019-03-26 | 2.610 | 1,896,000 | -11,000 | 0.04% | 4,948,560 |
| 2019-03-27 | 2019-03-25 | 2.540 | 1,907,000 | +4,000 | 0.04% | 4,843,780 |
| 2019-03-26 | 2019-03-22 | 2.570 | 1,903,000 | -89,000 | 0.04% | 4,890,710 |
| 2019-03-25 | 2019-03-21 | 2.640 | 1,992,000 | +34,000 | 0.05% | 5,258,880 |
| 2019-03-22 | 2019-03-20 | 2.800 | 1,958,000 | +66,000 | 0.04% | 5,482,400 |
| 2019-03-21 | 2019-03-19 | 2.820 | 1,892,000 | +225,000 | 0.04% | 5,335,440 |
| 2019-03-20 | 2019-03-18 | 2.750 | 1,667,000 | +229,000 | 0.04% | 4,584,250 |
| 2019-03-19 | 2019-03-15 | 2.500 | 1,438,000 | -102,000 | 0.03% | 3,595,000 |
| 2019-03-18 | 2019-03-14 | 2.540 | 1,540,000 | -180,000 | 0.04% | 3,911,600 |
| 2019-03-15 | 2019-03-13 | 2.750 | 1,720,000 | -5,000 | 0.04% | 4,730,000 |
| 2019-03-14 | 2019-03-12 | 2.760 | 1,725,000 | -140,000 | 0.04% | 4,761,000 |
| 2019-03-13 | 2019-03-11 | 2.700 | 1,865,000 | +78,000 | 0.04% | 5,035,500 |
| 2019-03-12 | 2019-03-08 | 2.620 | 1,787,000 | -131,000 | 0.04% | 4,681,940 |
| 2019-03-11 | 2019-03-07 | 2.650 | 1,918,000 | +135,000 | 0.04% | 5,082,700 |
| 2019-03-08 | 2019-03-06 | 2.580 | 1,783,000 | +128,000 | 0.04% | 4,600,140 |
| 2019-03-07 | 2019-03-05 | 2.690 | 1,655,000 | +112,000 | 0.04% | 4,451,950 |
| 2019-03-06 | 2019-03-04 | 2.700 | 1,543,000 | +177,000 | 0.04% | 4,166,100 |
| 2019-03-05 | 2019-03-01 | 2.290 | 1,366,000 | +205,000 | 0.03% | 3,128,140 |
| 2019-02-28 | 2019-02-26 | 1.940 | 1,161,000 | -20,000 | 0.03% | 2,252,340 |
| 2019-02-26 | 2019-02-22 | 1.910 | 1,181,000 | +30,000 | 0.03% | 2,255,710 |
| 2019-02-22 | 2019-02-20 | 1.910 | 1,151,000 | +16,000 | 0.03% | 2,198,410 |
| 2019-02-21 | 2019-02-19 | 1.930 | 1,135,000 | +50,000 | 0.03% | 2,190,550 |
| 2019-02-20 | 2019-02-18 | 1.970 | 1,085,000 | +19,000 | 0.02% | 2,137,450 |
| 2019-02-19 | 2019-02-15 | 1.970 | 1,066,000 | +42,000 | 0.02% | 2,100,020 |
| 2019-02-18 | 2019-02-14 | 2.060 | 1,024,000 | +32,000 | 0.02% | 2,109,440 |
| 2019-02-15 | 2019-02-13 | 2.090 | 992,000 | +39,000 | 0.02% | 2,073,280 |
| 2019-02-14 | 2019-02-12 | 2.100 | 953,000 | -29,000 | 0.02% | 2,001,300 |
| 2019-02-11 | 2019-02-04 | 1.900 | 982,000 | +2,000 | 0.02% | 1,865,800 |
| 2019-02-08 | 2019-01-31 | 1.900 | 980,000 | +10,000 | 0.02% | 1,862,000 |
| 2019-02-01 | 2019-01-30 | 1.880 | 970,000 | -10,000 | 0.02% | 1,823,600 |
| 2019-01-31 | 2019-01-29 | 1.830 | 980,000 | +14,000 | 0.02% | 1,793,400 |
| 2019-01-30 | 2019-01-28 | 1.830 | 966,000 | +10,000 | 0.02% | 1,767,780 |
| 2019-01-29 | 2019-01-25 | 1.820 | 956,000 | -95,000 | 0.02% | 1,739,920 |
| 2019-01-28 | 2019-01-24 | 1.820 | 1,051,000 | +50,000 | 0.02% | 1,912,820 |
| 2019-01-25 | 2019-01-23 | 1.850 | 1,001,000 | -16,000 | 0.02% | 1,851,850 |
| 2019-01-24 | 2019-01-22 | 1.880 | 1,017,000 | +25,000 | 0.02% | 1,911,960 |
| 2019-01-23 | 2019-01-21 | 1.940 | 992,000 | +20,000 | 0.02% | 1,924,480 |
| 2019-01-22 | 2019-01-18 | 1.970 | 972,000 | +135,000 | 0.02% | 1,914,840 |
| 2019-01-21 | 2019-01-17 | 1.920 | 837,000 | +15,000 | 0.02% | 1,607,040 |
| 2019-01-18 | 2019-01-16 | 1.950 | 822,000 | +25,000 | 0.02% | 1,602,900 |
| 2019-01-17 | 2019-01-15 | 1.960 | 797,000 | +14,000 | 0.02% | 1,562,120 |
| 2019-01-16 | 2019-01-14 | 2.010 | 783,000 | +11,000 | 0.02% | 1,573,830 |
| 2019-01-15 | 2019-01-11 | 2.030 | 772,000 | +5,000 | 0.02% | 1,567,160 |
| 2019-01-14 | 2019-01-10 | 1.980 | 767,000 | +12,000 | 0.02% | 1,518,660 |
| 2019-01-11 | 2019-01-09 | 1.990 | 755,000 | +20,000 | 0.02% | 1,502,450 |
| 2019-01-10 | 2019-01-08 | 1.970 | 735,000 | -2,000 | 0.02% | 1,447,950 |
| 2019-01-09 | 2019-01-07 | 1.960 | 737,000 | +77,000 | 0.02% | 1,444,520 |
| 2019-01-08 | 2019-01-04 | 2.040 | 660,000 | +1,000 | 0.02% | 1,346,400 |
| 2019-01-07 | 2019-01-03 | 2.060 | 659,000 | +10,000 | 0.02% | 1,357,540 |
| 2019-01-04 | 2019-01-02 | 2.040 | 649,000 | +10,000 | 0.01% | 1,323,960 |
| 2019-01-03 | 2018-12-31 | 2.110 | 639,000 | -5,000 | 0.01% | 1,348,290 |
| 2018-12-28 | 2018-12-24 | 1.850 | 644,000 | +3,000 | 0.01% | 1,191,400 |
| 2018-12-21 | 2018-12-19 | 1.840 | 641,000 | +25,000 | 0.01% | 1,179,440 |
| 2018-12-20 | 2018-12-18 | 2.030 | 616,000 | -20,000 | 0.01% | 1,250,480 |
| 2018-12-17 | 2018-12-13 | 2.300 | 636,000 | -2,000 | 0.01% | 1,462,800 |
| 2018-12-12 | 2018-12-10 | 2.290 | 638,000 | -1,000 | 0.01% | 1,461,020 |
| 2018-12-11 | 2018-12-07 | 2.350 | 639,000 | +2,000 | 0.01% | 1,501,650 |
| 2018-12-10 | 2018-12-06 | 2.410 | 637,000 | -4,000 | 0.01% | 1,535,170 |
| 2018-12-06 | 2018-12-04 | 2.390 | 641,000 | -1,000 | 0.01% | 1,531,990 |
| 2018-12-04 | 2018-11-30 | 2.460 | 642,000 | +46,000 | 0.01% | 1,579,320 |
| 2018-12-03 | 2018-11-29 | 2.410 | 596,000 | -6,000 | 0.01% | 1,436,360 |
| 2018-11-30 | 2018-11-28 | 2.460 | 602,000 | +13,000 | 0.01% | 1,480,920 |
| 2018-11-29 | 2018-11-27 | 2.590 | 589,000 | -6,000 | 0.01% | 1,525,510 |
| 2018-11-28 | 2018-11-26 | 2.560 | 595,000 | +6,000 | 0.01% | 1,523,200 |
| 2018-11-26 | 2018-11-22 | 2.890 | 589,000 | +1,000 | 0.01% | 1,702,210 |
| 2018-11-23 | 2018-11-21 | 2.940 | 588,000 | +142,000 | 0.01% | 1,728,720 |
| 2018-11-22 | 2018-11-20 | 2.870 | 446,000 | +4,000 | 0.01% | 1,280,020 |
| 2018-11-21 | 2018-11-19 | 2.980 | 442,000 | -10,000 | 0.01% | 1,317,160 |
| 2018-11-20 | 2018-11-16 | 2.990 | 452,000 | +10,000 | 0.01% | 1,351,480 |
| 2018-11-15 | 2018-11-13 | 3.370 | 442,000 | +5,000 | 0.01% | 1,489,540 |
| 2018-11-12 | 2018-11-08 | 3.730 | 437,000 | -146,000 | 0.01% | 1,630,010 |
| 2018-11-09 | 2018-11-07 | 3.490 | 583,000 | -1,000 | 0.01% | 2,034,670 |
| 2018-11-07 | 2018-11-05 | 3.700 | 584,000 | -22,000 | 0.01% | 2,160,800 |
| 2018-11-06 | 2018-11-02 | 3.180 | 606,000 | +95,000 | 0.01% | 1,927,080 |
| 2018-11-05 | 2018-11-01 | 2.900 | 511,000 | +46,000 | 0.01% | 1,481,900 |
| 2018-11-02 | 2018-10-31 | 3.290 | 465,000 | +61,000 | 0.01% | 1,529,850 |
| 2018-06-14 | 2018-06-12 | 6.290 | 404,000 | -360,000 | 0.01% | 2,541,160 |
| 2018-04-17 | 2018-04-13 | 6.290 | 764,000 | -153,900 | 0.02% | 4,805,560 |
| 2018-04-06 | 2018-04-03 | 6.290 | 917,900 | +153,900 | 0.03% | 5,773,591 |
| 2017-09-13 | 2017-09-11 | 6.290 | 764,000 | +10,000 | 0.02% | 4,805,560 |
| 2017-06-19 | 2017-06-15 | 6.290 | 754,000 | +3,000 | 0.02% | 4,742,660 |
| 2017-05-25 | 2017-05-23 | 6.290 | 751,000 | -3,000 | 0.02% | 4,723,790 |
| 2016-06-02 | 2016-05-31 | 6.290 | 754,000 | -8,000 | 0.02% | 4,742,660 |
| 2016-05-09 | 2016-05-05 | 6.290 | 762,000 | -8,000 | 0.02% | 4,792,980 |
| 2016-04-14 | 2016-04-12 | 6.290 | 770,000 | +8,000 | 0.02% | 4,843,300 |
| 2016-02-05 | 2016-02-03 | 6.290 | 762,000 | -15,000 | 0.02% | 4,792,980 |
| 2016-02-04 | 2016-02-02 | 6.290 | 777,000 | -40,000 | 0.02% | 4,887,330 |
| 2015-11-05 | 2015-11-03 | 6.290 | 817,000 | +40,000 | 0.02% | 5,138,930 |
| 2015-10-22 | 2015-10-19 | 6.290 | 777,000 | -178,000 | 0.02% | 4,887,330 |
| 2015-04-17 | 2015-04-15 | 6.290 | 955,000 | +23,000 | 0.03% | 6,006,950 |
| 2015-04-15 | 2015-04-13 | 6.310 | 932,000 | +5,000 | 0.03% | 5,880,920 |
| 2015-04-14 | 2015-04-10 | 5.830 | 927,000 | -50,000 | 0.03% | 5,404,410 |
| 2015-04-13 | 2015-04-09 | 5.900 | 977,000 | +5,000 | 0.03% | 5,764,300 |
| 2015-04-10 | 2015-04-08 | 5.940 | 972,000 | -2,032,000 | 0.03% | 5,773,680 |
| 2015-04-09 | 2015-04-02 | 5.520 | 3,004,000 | -593,000 | 0.09% | 16,582,080 |
| 2015-04-08 | 2015-04-01 | 5.510 | 3,597,000 | -539,000 | 0.11% | 19,819,470 |
| 2015-04-02 | 2015-03-31 | 5.400 | 4,136,000 | -274,000 | 0.12% | 22,334,400 |
| 2015-04-01 | 2015-03-30 | 5.710 | 4,410,000 | -695,000 | 0.13% | 25,181,100 |
| 2015-03-26 | 2015-03-24 | 6.100 | 5,105,000 | -29,000 | 0.15% | 31,140,500 |
| 2015-03-25 | 2015-03-23 | 6.320 | 5,134,000 | -14,000 | 0.15% | 32,446,880 |
| 2015-03-24 | 2015-03-20 | 5.820 | 5,148,000 | +861,000 | 0.15% | 29,961,360 |
| 2015-03-23 | 2015-03-19 | 5.650 | 4,287,000 | +4,000 | 0.13% | 24,221,550 |
| 2015-03-19 | 2015-03-17 | 5.200 | 4,283,000 | +4,000 | 0.13% | 22,271,600 |
| 2015-03-18 | 2015-03-16 | 5.060 | 4,279,000 | -820,000 | 0.13% | 21,651,740 |
| 2015-03-17 | 2015-03-13 | 5.000 | 5,099,000 | -568,000 | 0.15% | 25,495,000 |
| 2015-03-16 | 2015-03-12 | 5.000 | 5,667,000 | -568,000 | 0.17% | 28,335,000 |
| 2015-03-13 | 2015-03-11 | 4.790 | 6,235,000 | -289,000 | 0.18% | 29,865,650 |
| 2015-03-12 | 2015-03-10 | 4.700 | 6,524,000 | -2,414,000 | 0.19% | 30,662,800 |
| 2015-03-11 | 2015-03-09 | 4.500 | 8,938,000 | -1,000,000 | 0.26% | 40,221,000 |
| 2015-03-10 | 2015-03-06 | 4.480 | 9,938,000 | -586,000 | 0.29% | 44,522,240 |
| 2015-03-09 | 2015-03-05 | 4.480 | 10,524,000 | -209,000 | 0.31% | 47,147,520 |
| 2015-03-04 | 2015-03-02 | 4.400 | 10,733,000 | +14,000 | 0.32% | 47,225,200 |
| 2015-03-03 | 2015-02-27 | 4.300 | 10,719,000 | -322,000 | 0.32% | 46,091,700 |
| 2015-03-02 | 2015-02-26 | 4.610 | 11,041,000 | +1,000 | 0.33% | 50,899,010 |
| 2015-02-27 | 2015-02-25 | 4.360 | 11,040,000 | -63,000 | 0.33% | 48,134,400 |
| 2015-02-25 | 2015-02-23 | 4.340 | 11,103,000 | -180,000 | 0.33% | 48,187,020 |
| 2015-02-24 | 2015-02-18 | 4.370 | 11,283,000 | +260,000 | 0.33% | 49,306,710 |
| 2015-02-17 | 2015-02-13 | 4.090 | 11,023,000 | +7,000 | 0.33% | 45,084,070 |
| 2015-02-16 | 2015-02-12 | 3.970 | 11,016,000 | +58,000 | 0.33% | 43,733,520 |
| 2015-02-13 | 2015-02-11 | 3.800 | 10,958,000 | +63,000 | 0.32% | 41,640,400 |
| 2015-02-12 | 2015-02-10 | 3.700 | 10,895,000 | +21,000 | 0.32% | 40,311,500 |
| 2015-02-09 | 2015-02-05 | 3.520 | 10,874,000 | -39,000 | 0.32% | 38,276,480 |
| 2015-02-05 | 2015-02-03 | 3.500 | 10,913,000 | +20,000 | 0.32% | 38,195,500 |
| 2015-02-04 | 2015-02-02 | 3.390 | 10,893,000 | -19,000 | 0.32% | 36,927,270 |
| 2015-02-03 | 2015-01-30 | 3.410 | 10,912,000 | +11,000 | 0.32% | 37,209,920 |
| 2015-02-02 | 2015-01-29 | 3.470 | 10,901,000 | -200,000 | 0.32% | 37,826,470 |
| 2015-01-29 | 2015-01-27 | 3.680 | 11,101,000 | -477,000 | 0.33% | 40,851,680 |
| 2015-01-28 | 2015-01-26 | 3.590 | 11,578,000 | +21,000 | 0.34% | 41,565,020 |
| 2015-01-27 | 2015-01-23 | 3.570 | 11,557,000 | -147,000 | 0.34% | 41,258,490 |
| 2015-01-26 | 2015-01-22 | 3.640 | 11,704,000 | -92,000 | 0.35% | 42,602,560 |
| 2015-01-23 | 2015-01-21 | 3.600 | 11,796,000 | +20,000 | 0.35% | 42,465,600 |
| 2015-01-21 | 2015-01-19 | 3.480 | 11,776,000 | -260,000 | 0.35% | 40,980,480 |
| 2015-01-20 | 2015-01-16 | 3.520 | 12,036,000 | -68,000 | 0.36% | 42,366,720 |
| 2015-01-15 | 2015-01-13 | 3.640 | 12,104,000 | -55,000 | 0.36% | 44,058,560 |
| 2015-01-14 | 2015-01-12 | 3.590 | 12,159,000 | -139,000 | 0.36% | 43,650,810 |
| 2015-01-13 | 2015-01-09 | 3.670 | 12,298,000 | -10,000 | 0.36% | 45,133,660 |
| 2015-01-12 | 2015-01-08 | 3.680 | 12,308,000 | +53,000 | 0.36% | 45,293,440 |
| 2015-01-09 | 2015-01-07 | 3.720 | 12,255,000 | -1,000 | 0.36% | 45,588,600 |
| 2015-01-08 | 2015-01-06 | 3.720 | 12,256,000 | -126,000 | 0.36% | 45,592,320 |
| 2015-01-07 | 2015-01-05 | 3.710 | 12,382,000 | +249,000 | 0.37% | 45,937,220 |
| 2015-01-06 | 2015-01-02 | 3.720 | 12,133,000 | -63,000 | 0.36% | 45,134,760 |
| 2015-01-05 | 2014-12-31 | 3.720 | 12,196,000 | -50,000 | 0.36% | 45,369,120 |
| 2015-01-02 | 2014-12-29 | 3.630 | 12,246,000 | +87,000 | 0.36% | 44,452,980 |
| 2014-12-30 | 2014-12-24 | 3.680 | 12,159,000 | -2,746,000 | 0.36% | 44,745,120 |
| 2014-12-29 | 2014-12-22 | 3.500 | 14,905,000 | +125,000 | 0.44% | 52,167,500 |
| 2014-12-23 | 2014-12-19 | 3.360 | 14,780,000 | +14,000 | 0.44% | 49,660,800 |
| 2014-12-18 | 2014-12-16 | 3.270 | 14,766,000 | -43,000 | 0.44% | 48,284,820 |
| 2014-12-16 | 2014-12-12 | 3.270 | 14,809,000 | -10,000 | 0.44% | 48,425,430 |
| 2014-12-11 | 2014-12-09 | 3.190 | 14,819,000 | -5,000 | 0.44% | 47,272,610 |
| 2014-12-10 | 2014-12-08 | 3.180 | 14,824,000 | +100,000 | 0.44% | 47,140,320 |
| 2014-12-09 | 2014-12-05 | 3.180 | 14,724,000 | -588,000 | 0.44% | 46,822,320 |
| 2014-12-08 | 2014-12-04 | 3.180 | 15,312,000 | +12,000 | 0.45% | 48,692,160 |
| 2014-12-03 | 2014-12-01 | 2.840 | 15,300,000 | -20,000 | 0.45% | 43,452,000 |
| 2014-12-01 | 2014-11-27 | 2.970 | 15,320,000 | -50,000 | 0.45% | 45,500,400 |
| 2014-11-27 | 2014-11-25 | 2.870 | 15,370,000 | -67,000 | 0.45% | 44,111,900 |
| 2014-11-26 | 2014-11-24 | 2.860 | 15,437,000 | -258,000 | 0.46% | 44,149,820 |
| 2014-11-21 | 2014-11-19 | 2.790 | 15,695,000 | -2,000 | 0.46% | 43,789,050 |
| 2014-11-20 | 2014-11-18 | 2.770 | 15,697,000 | -19,000 | 0.46% | 43,480,690 |
| 2014-11-19 | 2014-11-17 | 2.820 | 15,716,000 | +30,000 | 0.47% | 44,319,120 |
| 2014-11-17 | 2014-11-13 | 2.880 | 15,686,000 | +70,000 | 0.46% | 45,175,680 |
| 2014-11-14 | 2014-11-12 | 2.740 | 15,616,000 | -349,000 | 0.46% | 42,787,840 |
| 2014-11-13 | 2014-11-11 | 2.810 | 15,965,000 | -50,000 | 0.47% | 44,861,650 |
| 2014-11-12 | 2014-11-10 | 2.810 | 16,015,000 | +9,000 | 0.47% | 45,002,150 |
| 2014-11-11 | 2014-11-07 | 2.820 | 16,006,000 | +88,000 | 0.47% | 45,136,920 |
| 2014-11-10 | 2014-11-06 | 2.790 | 15,918,000 | +244,000 | 0.47% | 44,411,220 |
| 2014-11-07 | 2014-11-05 | 2.860 | 15,674,000 | +150,000 | 0.46% | 44,827,640 |
| 2014-11-04 | 2014-10-31 | 2.860 | 15,524,000 | +33,000 | 0.46% | 44,398,640 |
| 2014-11-03 | 2014-10-30 | 2.820 | 15,491,000 | -100,000 | 0.46% | 43,684,620 |
| 2014-10-31 | 2014-10-29 | 2.910 | 15,591,000 | +433,000 | 0.55% | 45,369,810 |
| 2014-10-30 | 2014-10-28 | 2.920 | 15,158,000 | -51,000 | 0.54% | 44,261,360 |
| 2014-10-27 | 2014-10-23 | 2.730 | 15,209,000 | -455,000 | 0.54% | 41,520,570 |
| 2014-10-23 | 2014-10-21 | 2.800 | 15,664,000 | -10,000 | 0.56% | 43,859,200 |
| 2014-10-21 | 2014-10-17 | 2.700 | 15,674,000 | +10,000 | 0.56% | 42,319,800 |
| 2014-10-20 | 2014-10-16 | 2.700 | 15,664,000 | -30,000 | 0.56% | 42,292,800 |
| 2014-10-15 | 2014-10-13 | 2.730 | 15,694,000 | -370,000 | 0.56% | 42,844,620 |
| 2014-10-14 | 2014-10-10 | 2.730 | 16,064,000 | +63,000 | 0.57% | 43,854,720 |
| 2014-10-13 | 2014-10-09 | 2.750 | 16,001,000 | +148,000 | 0.57% | 44,002,750 |
| 2014-10-03 | 2014-09-29 | 2.800 | 15,853,000 | -2,000 | 0.56% | 44,388,400 |
| 2014-09-29 | 2014-09-25 | 2.800 | 15,855,000 | -51,000 | 0.56% | 44,394,000 |
| 2014-09-26 | 2014-09-24 | 2.770 | 15,906,000 | +80,000 | 0.56% | 44,059,620 |
| 2014-09-25 | 2014-09-23 | 2.890 | 15,826,000 | -85,000 | 0.56% | 45,737,140 |
| 2014-09-24 | 2014-09-22 | 2.930 | 15,911,000 | +100,000 | 0.57% | 46,619,230 |
| 2014-09-23 | 2014-09-19 | 3.080 | 15,811,000 | +117,000 | 0.56% | 48,697,880 |
| 2014-09-22 | 2014-09-18 | 3.080 | 15,694,000 | -36,000 | 0.56% | 48,337,520 |
| 2014-09-19 | 2014-09-17 | 3.020 | 15,730,000 | -83,000 | 0.56% | 47,504,600 |
| 2014-09-18 | 2014-09-16 | 2.940 | 15,813,000 | -21,000 | 0.56% | 46,490,220 |
| 2014-09-17 | 2014-09-15 | 3.000 | 15,834,000 | -70,000 | 0.56% | 47,502,000 |
| 2014-09-16 | 2014-09-12 | 2.980 | 15,904,000 | +33,000 | 0.56% | 47,393,920 |
| 2014-09-15 | 2014-09-11 | 3.020 | 15,871,000 | +38,000 | 0.56% | 47,930,420 |
| 2014-09-12 | 2014-09-10 | 3.000 | 15,833,000 | +11,000 | 0.56% | 47,499,000 |
| 2014-09-11 | 2014-09-08 | 3.070 | 15,822,000 | -17,000 | 0.56% | 48,573,540 |
| 2014-09-10 | 2014-09-05 | 3.000 | 15,839,000 | +123,000 | 0.56% | 47,517,000 |
| 2014-09-08 | 2014-09-04 | 2.990 | 15,716,000 | +154,000 | 0.56% | 46,990,840 |
| 2014-09-05 | 2014-09-03 | 2.910 | 15,562,000 | +3,000 | 0.55% | 45,285,420 |
| 2014-09-04 | 2014-09-02 | 2.890 | 15,559,000 | -210,000 | 0.55% | 44,965,510 |
| 2014-09-03 | 2014-09-01 | 2.860 | 15,769,000 | -46,000 | 0.56% | 45,099,340 |
| 2014-09-02 | 2014-08-29 | 2.850 | 15,815,000 | -5,000 | 0.56% | 45,072,750 |
| 2014-09-01 | 2014-08-28 | 2.840 | 15,820,000 | -135,000 | 0.56% | 44,928,800 |
| 2014-08-29 | 2014-08-27 | 2.900 | 15,955,000 | +454,000 | 0.57% | 46,269,500 |
| 2014-08-27 | 2014-08-25 | 2.900 | 15,501,000 | -299,000 | 0.55% | 44,952,900 |
| 2014-08-26 | 2014-08-22 | 2.910 | 15,800,000 | -10,000 | 0.56% | 45,978,000 |
| 2014-08-22 | 2014-08-20 | 2.910 | 15,810,000 | +10,000 | 0.56% | 46,007,100 |
| 2014-08-21 | 2014-08-19 | 2.960 | 15,800,000 | +121,000 | 0.56% | 46,768,000 |
| 2014-08-20 | 2014-08-18 | 2.900 | 15,679,000 | +33,000 | 0.56% | 45,469,100 |
| 2014-08-19 | 2014-08-15 | 2.910 | 15,646,000 | -2,000 | 0.56% | 45,529,860 |
| 2014-08-18 | 2014-08-14 | 2.860 | 15,648,000 | -155,000 | 0.56% | 44,753,280 |
| 2014-08-15 | 2014-08-13 | 2.870 | 15,803,000 | +402,000 | 0.56% | 45,354,610 |
| 2014-08-14 | 2014-08-12 | 2.800 | 15,401,000 | -20,000 | 0.55% | 43,122,800 |
| 2014-08-12 | 2014-08-08 | 2.880 | 15,421,000 | -203,000 | 0.55% | 44,412,480 |
| 2014-08-11 | 2014-08-07 | 2.900 | 15,624,000 | -40,000 | 0.55% | 45,309,600 |
| 2014-08-08 | 2014-08-06 | 2.880 | 15,664,000 | -230,000 | 0.56% | 45,112,320 |
| 2014-08-07 | 2014-08-05 | 2.910 | 15,894,000 | +120,000 | 0.56% | 46,251,540 |
| 2014-08-06 | 2014-08-04 | 2.920 | 15,774,000 | +150,000 | 0.56% | 46,060,080 |
| 2014-08-05 | 2014-08-01 | 2.810 | 15,624,000 | -128,000 | 0.55% | 43,903,440 |
| 2014-08-04 | 2014-07-31 | 2.810 | 15,752,000 | -25,000 | 0.56% | 44,263,120 |
| 2014-08-01 | 2014-07-30 | 2.840 | 15,777,000 | +26,000 | 0.56% | 44,806,680 |
| 2014-07-31 | 2014-07-29 | 2.850 | 15,751,000 | +18,000 | 0.56% | 44,890,350 |
| 2014-07-30 | 2014-07-28 | 2.890 | 15,733,000 | +103,000 | 0.56% | 45,468,370 |
| 2014-07-29 | 2014-07-25 | 2.840 | 15,630,000 | -5,000 | 0.56% | 44,389,200 |
| 2014-07-28 | 2014-07-24 | 2.820 | 15,635,000 | +165,000 | 0.56% | 44,090,700 |
| 2014-07-25 | 2014-07-23 | 2.750 | 15,470,000 | +20,000 | 0.55% | 42,542,500 |
| 2014-07-24 | 2014-07-22 | 2.690 | 15,450,000 | -1,492,000 | 0.55% | 41,560,500 |
| 2014-07-22 | 2014-07-18 | 2.680 | 16,942,000 | +2,108,000 | 0.60% | 45,404,560 |
| 2014-07-21 | 2014-07-17 | 2.680 | 14,834,000 | -5,000 | 0.53% | 39,755,120 |
| 2014-07-17 | 2014-07-15 | 2.710 | 14,839,000 | -13,000 | 0.53% | 40,213,690 |
| 2014-07-16 | 2014-07-14 | 2.720 | 14,852,000 | -536,000 | 0.53% | 40,397,440 |
| 2014-07-15 | 2014-07-11 | 2.660 | 15,388,000 | +4,000 | 0.55% | 40,932,080 |
| 2014-07-14 | 2014-07-10 | 2.710 | 15,384,000 | -200,000 | 0.55% | 41,690,640 |
| 2014-07-11 | 2014-07-09 | 2.740 | 15,584,000 | -85,000 | 0.55% | 42,700,160 |
| 2014-07-10 | 2014-07-08 | 2.800 | 15,669,000 | -132,000 | 0.56% | 43,873,200 |
| 2014-07-08 | 2014-07-04 | 2.870 | 15,801,000 | +99,000 | 0.56% | 45,348,870 |
| 2014-07-04 | 2014-07-02 | 2.830 | 15,702,000 | -1,000 | 0.56% | 44,436,660 |
| 2014-07-02 | 2014-06-27 | 2.780 | 15,703,000 | +2,000 | 0.56% | 43,654,340 |
| 2014-06-30 | 2014-06-26 | 2.790 | 15,701,000 | +17,000 | 0.56% | 43,805,790 |
| 2014-06-27 | 2014-06-25 | 2.780 | 15,684,000 | +46,000 | 0.56% | 43,601,520 |
| 2014-06-25 | 2014-06-23 | 2.810 | 15,638,000 | +10,000 | 0.56% | 43,942,780 |
| 2014-06-24 | 2014-06-20 | 2.840 | 15,628,000 | +4,000 | 0.55% | 44,383,520 |
| 2014-06-23 | 2014-06-19 | 2.800 | 15,624,000 | +38,000 | 0.55% | 43,747,200 |
| 2014-06-20 | 2014-06-18 | 2.780 | 15,586,000 | +2,000 | 0.55% | 43,329,080 |
| 2014-06-19 | 2014-06-17 | 2.770 | 15,584,000 | -33,000 | 0.55% | 43,167,680 |
| 2014-06-18 | 2014-06-16 | 2.830 | 15,617,000 | -3,000 | 0.55% | 44,196,110 |
| 2014-06-13 | 2014-06-11 | 2.840 | 15,620,000 | +15,000 | 0.55% | 44,360,800 |
| 2014-06-12 | 2014-06-10 | 2.920 | 15,605,000 | -167,000 | 0.55% | 45,566,600 |
| 2014-06-09 | 2014-06-05 | 2.830 | 15,772,000 | +3,000 | 0.56% | 44,634,760 |
| 2014-06-05 | 2014-06-03 | 2.900 | 15,769,000 | -60,000 | 0.56% | 45,730,100 |
| 2014-06-04 | 2014-05-30 | 2.820 | 15,829,000 | -65,000 | 0.56% | 44,637,780 |
| 2014-05-30 | 2014-05-28 | 2.790 | 15,894,000 | +60,000 | 0.56% | 44,344,260 |
| 2014-05-27 | 2014-05-23 | 2.920 | 15,834,000 | +60,000 | 0.56% | 46,235,280 |
| 2014-05-23 | 2014-05-21 | 2.880 | 15,774,000 | +170,000 | 0.56% | 45,429,120 |
| 2014-05-22 | 2014-05-20 | 2.860 | 15,604,000 | -36,000 | 0.55% | 44,627,440 |
| 2014-05-20 | 2014-05-16 | 3.136 | 15,640,000 | +478,033 | 0.56% | 49,044,639 |
| 2014-05-16 | 2014-05-14 | 3.136 | 15,161,967 | +34,900 | 0.56% | 47,545,601 |
| 2014-05-15 | 2014-05-13 | 3.146 | 15,127,067 | -29,083 | 0.55% | 47,592,200 |
| 2014-05-13 | 2014-05-09 | 3.012 | 15,156,150 | +29,083 | 0.56% | 45,651,279 |
| 2014-05-09 | 2014-05-07 | 3.033 | 15,127,067 | -17,450 | 0.55% | 45,875,760 |
| 2014-05-07 | 2014-05-02 | 3.239 | 15,144,517 | -4,847 | 0.55% | 49,053,080 |
| 2014-05-05 | 2014-04-30 | 3.084 | 15,149,364 | -339,302 | 0.55% | 46,724,730 |
| 2014-05-02 | 2014-04-29 | 3.249 | 15,488,666 | -19,389 | 0.57% | 50,327,549 |
| 2014-04-30 | 2014-04-28 | 3.198 | 15,508,055 | -298,586 | 0.57% | 49,590,700 |
| 2014-04-29 | 2014-04-25 | 3.414 | 15,806,641 | -71,738 | 0.58% | 53,969,549 |
| 2014-04-28 | 2014-04-24 | 3.497 | 15,878,379 | +7,755 | 0.58% | 55,524,809 |
| 2014-04-25 | 2014-04-23 | 3.394 | 15,870,624 | -149,293 | 0.58% | 53,860,590 |
| 2014-04-24 | 2014-04-22 | 3.518 | 16,019,917 | -31,022 | 0.59% | 56,350,250 |
| 2014-04-23 | 2014-04-17 | 3.518 | 16,050,939 | -123,118 | 0.59% | 56,459,370 |
| 2014-04-22 | 2014-04-16 | 3.600 | 16,174,057 | -46,533 | 0.59% | 58,227,159 |
| 2014-04-17 | 2014-04-15 | 3.507 | 16,220,590 | -96,944 | 0.59% | 56,888,800 |
| 2014-04-16 | 2014-04-14 | 3.518 | 16,317,534 | +25,206 | 0.60% | 57,397,122 |
| 2014-04-15 | 2014-04-11 | 3.476 | 16,292,328 | -179,346 | 0.60% | 56,636,219 |
| 2014-04-14 | 2014-04-10 | 3.445 | 16,471,674 | -53,319 | 0.60% | 56,749,941 |
| 2014-04-11 | 2014-04-09 | 3.394 | 16,524,993 | +242,359 | 0.61% | 56,081,341 |
| 2014-04-10 | 2014-04-08 | 3.600 | 16,282,634 | +63,983 | 0.60% | 58,618,040 |
| 2014-04-09 | 2014-04-07 | 3.579 | 16,218,651 | -416,857 | 0.59% | 58,053,099 |
| 2014-04-08 | 2014-04-04 | 3.528 | 16,635,508 | +3,877 | 0.61% | 58,687,199 |
| 2014-04-07 | 2014-04-03 | 3.548 | 16,631,631 | +566,151 | 0.61% | 59,016,642 |
| 2014-04-04 | 2014-04-02 | 3.425 | 16,065,480 | -3,042,088 | 0.59% | 55,019,039 |
| 2014-04-03 | 2014-04-01 | 3.373 | 19,107,568 | -19,389 | 0.70% | 64,451,700 |
| 2014-04-02 | 2014-03-31 | 3.373 | 19,126,957 | +24,236 | 0.70% | 64,517,101 |
| 2014-04-01 | 2014-03-28 | 3.363 | 19,102,721 | +14,542 | 0.70% | 64,238,300 |
| 2014-03-31 | 2014-03-27 | 3.249 | 19,088,179 | -278,228 | 0.70% | 62,023,499 |
| 2014-03-28 | 2014-03-26 | 3.105 | 19,366,407 | -28,114 | 0.71% | 60,130,769 |
| 2014-03-27 | 2014-03-25 | 3.105 | 19,394,521 | -643,705 | 0.71% | 60,218,060 |
| 2014-03-26 | 2014-03-24 | 3.105 | 20,038,226 | -185,162 | 0.73% | 62,216,700 |
| 2014-03-25 | 2014-03-21 | 3.012 | 20,223,388 | +26,175 | 0.74% | 60,914,120 |
| 2014-03-24 | 2014-03-20 | 2.940 | 20,197,213 | +71,738 | 0.74% | 59,376,899 |
| 2014-03-21 | 2014-03-19 | 2.991 | 20,125,475 | +461,451 | 0.74% | 60,204,000 |
| 2014-03-20 | 2014-03-18 | 2.960 | 19,664,024 | +18,419 | 0.72% | 58,215,080 |
| 2014-03-19 | 2014-03-17 | 2.950 | 19,645,605 | +65,922 | 0.72% | 57,957,901 |
| 2014-03-18 | 2014-03-14 | 2.919 | 19,579,683 | -136,690 | 0.72% | 57,157,510 |
| 2014-03-17 | 2014-03-13 | 2.940 | 19,716,373 | +37,808 | 0.72% | 57,963,299 |
| 2014-03-12 | 2014-03-10 | 2.899 | 19,678,565 | -96,944 | 0.72% | 57,040,189 |
| 2014-03-11 | 2014-03-07 | 2.899 | 19,775,509 | -38,777 | 0.72% | 57,321,190 |
| 2014-03-10 | 2014-03-06 | 2.909 | 19,814,286 | -41,686 | 0.73% | 57,637,979 |
| 2014-03-07 | 2014-03-05 | 2.909 | 19,855,972 | -8,725 | 0.73% | 57,759,240 |
| 2014-03-06 | 2014-03-04 | 2.888 | 19,864,697 | +13,572 | 0.73% | 57,374,800 |
| 2014-03-05 | 2014-03-03 | 2.888 | 19,851,125 | +29,083 | 0.73% | 57,335,600 |
| 2014-03-04 | 2014-02-28 | 2.826 | 19,822,042 | +307,311 | 0.73% | 56,024,780 |
| 2014-03-03 | 2014-02-27 | 2.816 | 19,514,731 | -969 | 0.71% | 54,954,900 |
| 2014-02-28 | 2014-02-26 | 2.795 | 19,515,700 | -29,083 | 0.71% | 54,555,009 |
| 2014-02-27 | 2014-02-25 | 2.764 | 19,544,783 | -1,399,865 | 0.72% | 54,031,479 |
| 2014-02-26 | 2014-02-24 | 2.744 | 20,944,648 | +127,966 | 0.77% | 57,469,300 |
| 2014-02-25 | 2014-02-21 | 2.868 | 20,816,682 | +212,306 | 0.76% | 59,694,939 |
| 2014-02-24 | 2014-02-20 | 2.888 | 20,604,376 | -34,900 | 0.75% | 59,511,200 |
| 2014-02-21 | 2014-02-19 | 2.919 | 20,639,276 | -18,419 | 0.76% | 60,250,701 |
| 2014-02-20 | 2014-02-18 | 2.857 | 20,657,695 | -43,625 | 0.76% | 59,025,930 |
| 2014-02-17 | 2014-02-13 | 2.888 | 20,701,320 | +402,316 | 0.76% | 59,791,201 |
| 2014-02-14 | 2014-02-12 | 2.940 | 20,299,004 | +453,696 | 0.74% | 59,676,150 |
| 2014-02-13 | 2014-02-11 | 2.806 | 19,845,308 | +222,970 | 0.73% | 55,681,119 |
| 2014-02-12 | 2014-02-10 | 2.713 | 19,622,338 | +969 | 0.72% | 53,233,829 |
| 2014-02-11 | 2014-02-07 | 2.723 | 19,621,369 | +369,355 | 0.72% | 53,433,601 |
| 2014-02-10 | 2014-02-06 | 2.713 | 19,252,014 | +793,967 | 0.71% | 52,229,170 |
| 2014-02-07 | 2014-02-05 | 2.548 | 18,458,047 | -1,938 | 0.68% | 47,028,801 |
| 2014-02-06 | 2014-02-04 | 2.569 | 18,459,985 | +96,943 | 0.68% | 47,414,579 |
| 2014-02-05 | 2014-01-30 | 2.641 | 18,363,042 | +150,263 | 0.67% | 48,491,520 |
| 2014-02-04 | 2014-01-28 | 2.682 | 18,212,779 | +2,699,877 | 0.67% | 48,846,199 |
| 2014-01-29 | 2014-01-27 | 2.744 | 15,512,902 | +140,568 | 0.57% | 42,565,319 |
| 2014-01-28 | 2014-01-24 | 2.775 | 15,372,334 | +61,074 | 0.56% | 42,655,329 |
| 2014-01-27 | 2014-01-23 | 2.930 | 15,311,260 | +26,175 | 0.56% | 44,854,961 |
| 2014-01-24 | 2014-01-22 | 3.033 | 15,285,085 | +3,878 | 0.56% | 46,354,980 |
| 2014-01-23 | 2014-01-21 | 2.991 | 15,281,207 | -96,944 | 0.56% | 45,712,699 |
| 2014-01-22 | 2014-01-20 | 3.033 | 15,378,151 | +362,569 | 0.56% | 46,637,221 |
| 2014-01-21 | 2014-01-17 | 3.146 | 15,015,582 | -1,728,503 | 0.55% | 47,241,450 |
| 2014-01-20 | 2014-01-16 | 3.095 | 16,744,085 | +56,227 | 0.61% | 51,816,000 |
| 2014-01-17 | 2014-01-15 | 3.177 | 16,687,858 | -429,460 | 0.61% | 53,019,121 |
| 2014-01-16 | 2014-01-14 | 2.971 | 17,117,318 | -8,725 | 0.63% | 50,852,161 |
| 2014-01-15 | 2014-01-13 | 2.991 | 17,126,043 | +1,790,547 | 0.63% | 51,231,401 |
| 2014-01-14 | 2014-01-10 | 2.950 | 15,335,496 | +31,992 | 0.56% | 45,242,341 |
| 2014-01-13 | 2014-01-09 | 3.043 | 15,303,504 | +218,123 | 0.56% | 46,568,699 |
| 2014-01-10 | 2014-01-08 | 3.074 | 15,085,381 | -456,604 | 0.55% | 46,371,779 |
| 2014-01-09 | 2014-01-07 | 3.043 | 15,541,985 | -195,826 | 0.57% | 47,294,399 |
| 2014-01-08 | 2014-01-06 | 3.043 | 15,737,811 | -28,114 | 0.58% | 47,890,299 |
| 2014-01-07 | 2014-01-03 | 3.198 | 15,765,925 | +4,847 | 0.58% | 50,415,300 |
| 2014-01-06 | 2014-01-02 | 3.322 | 15,761,078 | -1,939 | 0.58% | 52,350,761 |
| 2014-01-03 | 2013-12-31 | 3.435 | 15,763,017 | +1,939 | 0.58% | 54,145,801 |
| 2014-01-02 | 2013-12-27 | 3.394 | 15,761,078 | -38,777 | 0.58% | 53,488,821 |
| 2013-12-30 | 2013-12-24 | 3.404 | 15,799,855 | -127,966 | 0.58% | 53,783,399 |
| 2013-12-27 | 2013-12-20 | 3.301 | 15,927,821 | -54,288 | 0.58% | 52,576,001 |
| 2013-12-23 | 2013-12-19 | 3.332 | 15,982,109 | -95,005 | 0.59% | 53,249,780 |
| 2013-12-20 | 2013-12-18 | 3.383 | 16,077,114 | -9,694 | 0.59% | 54,395,521 |
| 2013-12-19 | 2013-12-17 | 3.394 | 16,086,808 | +286,953 | 0.59% | 54,594,260 |
| 2013-12-18 | 2013-12-16 | 3.352 | 15,799,855 | +2,722,174 | 0.58% | 52,968,499 |
| 2013-12-17 | 2013-12-13 | 3.291 | 13,077,681 | +190,009 | 0.48% | 43,033,100 |
| 2013-12-16 | 2013-12-12 | 3.322 | 12,887,672 | -215,214 | 0.47% | 42,806,681 |
| 2013-12-13 | 2013-12-11 | 3.187 | 13,102,886 | +10,663 | 0.48% | 41,764,439 |
| 2013-12-12 | 2013-12-10 | 3.198 | 13,092,223 | -9,694 | 0.48% | 41,865,501 |
| 2013-12-11 | 2013-12-09 | 3.332 | 13,101,917 | -46,533 | 0.48% | 43,653,450 |
| 2013-12-10 | 2013-12-06 | 3.352 | 13,148,450 | +169,651 | 0.48% | 44,079,751 |
| 2013-12-09 | 2013-12-05 | 3.518 | 12,978,799 | +104,699 | 0.48% | 45,653,081 |
| 2013-12-06 | 2013-12-04 | 3.507 | 12,874,100 | -385,835 | 0.47% | 45,152,001 |
| 2013-12-05 | 2013-12-03 | 3.518 | 13,259,935 | -66,891 | 0.49% | 46,641,980 |
| 2013-12-04 | 2013-12-02 | 3.332 | 13,326,826 | +516,709 | 0.49% | 44,402,810 |
| 2013-12-03 | 2013-11-29 | 3.177 | 12,810,117 | +233,634 | 0.47% | 40,699,120 |
| 2013-12-02 | 2013-11-28 | 3.146 | 12,576,483 | -270,472 | 0.46% | 39,567,650 |
| 2013-11-29 | 2013-11-27 | 3.229 | 12,846,955 | +2,227,762 | 0.47% | 41,478,758 |
| 2013-11-28 | 2013-11-26 | 2.816 | 10,619,193 | -86,280 | 0.39% | 29,904,419 |
| 2013-11-27 | 2013-11-25 | 2.806 | 10,705,473 | +67,860 | 0.39% | 30,036,960 |
| 2013-11-26 | 2013-11-22 | 2.754 | 10,637,613 | -1,286,440 | 0.39% | 29,297,911 |
| 2013-11-25 | 2013-11-21 | 2.723 | 11,924,053 | -591,356 | 0.44% | 32,472,000 |
| 2013-11-22 | 2013-11-20 | 2.775 | 12,515,409 | +2,227,762 | 0.46% | 34,727,901 |
| 2013-11-21 | 2013-11-19 | 2.734 | 10,287,647 | +14,542 | 0.38% | 28,121,801 |
| 2013-11-20 | 2013-11-18 | 2.868 | 10,273,105 | -42,655 | 0.38% | 29,459,660 |
| 2013-11-19 | 2013-11-15 | 2.713 | 10,315,760 | +12,603 | 0.38% | 27,985,830 |
| 2013-11-18 | 2013-11-14 | 2.672 | 10,303,157 | -23,267 | 0.38% | 27,526,519 |
| 2013-11-15 | 2013-11-13 | 2.599 | 10,326,424 | +70,769 | 0.38% | 26,843,040 |
| 2013-11-14 | 2013-11-12 | 2.682 | 10,255,655 | +29,083 | 0.38% | 27,505,400 |
| 2013-11-13 | 2013-11-11 | 2.734 | 10,226,572 | +34,900 | 0.37% | 27,954,850 |
| 2013-11-11 | 2013-11-07 | 2.837 | 10,191,672 | +12,602 | 0.37% | 28,910,749 |
| 2013-11-08 | 2013-11-06 | 2.847 | 10,179,070 | -29,083 | 0.37% | 28,980,001 |
| 2013-11-06 | 2013-11-04 | 2.950 | 10,208,153 | +9,695 | 0.37% | 30,115,801 |
| 2013-11-05 | 2013-11-01 | 2.940 | 10,198,458 | +41,685 | 0.37% | 29,981,999 |
| 2013-11-04 | 2013-10-31 | 2.847 | 10,156,773 | -196,795 | 0.37% | 28,916,521 |
| 2013-11-01 | 2013-10-30 | 2.930 | 10,353,568 | -9,694 | 0.38% | 30,331,200 |
| 2013-10-31 | 2013-10-29 | 2.899 | 10,363,262 | -25,206 | 0.38% | 30,038,899 |
| 2013-10-30 | 2013-10-28 | 2.816 | 10,388,468 | +10,664 | 0.38% | 29,254,681 |
| 2013-10-29 | 2013-10-25 | 2.847 | 10,377,804 | -33,930 | 0.38% | 29,545,800 |
| 2013-10-28 | 2013-10-24 | 2.795 | 10,411,734 | -65,922 | 0.38% | 29,105,399 |
| 2013-10-25 | 2013-10-23 | 2.930 | 10,477,656 | +45,564 | 0.38% | 30,694,721 |
| 2013-10-24 | 2013-10-22 | 2.991 | 10,432,092 | +61,074 | 0.38% | 31,206,899 |
| 2013-10-23 | 2013-10-21 | 3.022 | 10,371,018 | +128,935 | 0.38% | 31,345,140 |
| 2013-10-21 | 2013-10-17 | 3.126 | 10,242,083 | -18,419 | 0.38% | 32,011,950 |
| 2013-10-18 | 2013-10-16 | 3.074 | 10,260,502 | -56,228 | 0.38% | 31,540,319 |
| 2013-10-17 | 2013-10-15 | 3.126 | 10,316,730 | -5,816 | 0.38% | 32,245,261 |
| 2013-10-15 | 2013-10-10 | 3.239 | 10,322,546 | +7,755 | 0.38% | 33,434,719 |
| 2013-10-11 | 2013-10-09 | 3.332 | 10,314,791 | +38,778 | 0.38% | 34,367,201 |
| 2013-10-10 | 2013-10-08 | 3.208 | 10,276,013 | +7,755 | 0.38% | 32,965,999 |
| 2013-10-07 | 2013-10-03 | 3.095 | 10,268,258 | +970 | 0.38% | 31,776,001 |
| 2013-10-04 | 2013-10-02 | 3.064 | 10,267,288 | +14,541 | 0.38% | 31,455,269 |
| 2013-10-03 | 2013-09-30 | 3.084 | 10,252,747 | +6,786 | 0.38% | 31,622,240 |
| 2013-10-02 | 2013-09-27 | 3.177 | 10,245,961 | -11,633 | 0.38% | 32,552,521 |
| 2013-09-30 | 2013-09-26 | 3.177 | 10,257,594 | +969 | 0.38% | 32,589,480 |
| 2013-09-27 | 2013-09-25 | 3.218 | 10,256,625 | -31,022 | 0.38% | 33,009,601 |
| 2013-09-26 | 2013-09-24 | 3.291 | 10,287,647 | -31,021 | 0.38% | 33,852,282 |
| 2013-09-25 | 2013-09-23 | 3.270 | 10,318,668 | -16,481 | 0.38% | 33,741,479 |
| 2013-09-24 | 2013-09-19 | 3.322 | 10,335,149 | -1,939 | 0.38% | 34,328,421 |
| 2013-09-23 | 2013-09-18 | 3.322 | 10,337,088 | -9,694 | 0.38% | 34,334,861 |
| 2013-09-19 | 2013-09-17 | 3.332 | 10,346,782 | +1,939 | 0.38% | 34,473,790 |
| 2013-09-17 | 2013-09-13 | 3.352 | 10,344,843 | -77,555 | 0.38% | 34,680,749 |
| 2013-09-13 | 2013-09-11 | 3.311 | 10,422,398 | -213,276 | 0.38% | 34,510,710 |
| 2013-09-12 | 2013-09-10 | 3.363 | 10,635,674 | +1,939 | 0.39% | 35,765,461 |
| 2013-09-11 | 2013-09-09 | 3.301 | 10,633,735 | +82,402 | 0.39% | 35,100,800 |
| 2013-09-10 | 2013-09-06 | 3.177 | 10,551,333 | +9,694 | 0.39% | 33,522,720 |
| 2013-09-06 | 2013-09-04 | 3.229 | 10,541,639 | -83,371 | 0.39% | 34,035,621 |
| 2013-09-05 | 2013-09-03 | 3.301 | 10,625,010 | +294,708 | 0.39% | 35,072,000 |
| 2013-09-04 | 2013-09-02 | 3.229 | 10,330,302 | +77,555 | 0.38% | 33,353,281 |
| 2013-09-03 | 2013-08-30 | 3.177 | 10,252,747 | +18,419 | 0.38% | 32,574,080 |
| 2013-09-02 | 2013-08-29 | 3.177 | 10,234,328 | -2,908 | 0.37% | 32,515,561 |
| 2013-08-30 | 2013-08-28 | 3.167 | 10,237,236 | -29,083 | 0.38% | 32,419,200 |
| 2013-08-29 | 2013-08-27 | 3.249 | 10,266,319 | -2,908 | 0.38% | 33,358,500 |
| 2013-08-28 | 2013-08-26 | 3.414 | 10,269,227 | -23,267 | 0.38% | 35,062,829 |
| 2013-08-26 | 2013-08-22 | 3.641 | 10,292,494 | +32,961 | 0.38% | 37,478,011 |
| 2013-08-23 | 2013-08-21 | 3.600 | 10,259,533 | +23,267 | 0.38% | 36,934,670 |
| 2013-08-20 | 2013-08-16 | 3.827 | 10,236,266 | -96,944 | 0.37% | 39,173,888 |
| 2013-08-19 | 2013-08-15 | 3.734 | 10,333,210 | -122,149 | 0.38% | 38,585,580 |
| 2013-08-16 | 2013-08-13 | 3.858 | 10,455,359 | +499,259 | 0.38% | 40,335,901 |
| 2013-08-15 | 2013-08-12 | 3.579 | 9,956,100 | +970 | 0.36% | 35,636,901 |
| 2013-08-13 | 2013-08-09 | 3.260 | 9,955,130 | +15,511 | 0.36% | 32,450,039 |
| 2013-08-12 | 2013-08-08 | 3.208 | 9,939,619 | +19,388 | 0.36% | 31,886,829 |
| 2013-08-09 | 2013-08-07 | 3.198 | 9,920,231 | +95,975 | 0.36% | 31,722,301 |
| 2013-08-08 | 2013-08-06 | 3.291 | 9,824,256 | +38,777 | 0.36% | 32,327,458 |
| 2013-08-06 | 2013-08-02 | 3.208 | 9,785,479 | +32,961 | 0.36% | 31,392,340 |
| 2013-08-05 | 2013-08-01 | 3.270 | 9,752,518 | -8,725 | 0.36% | 31,890,199 |
| 2013-08-01 | 2013-07-30 | 3.187 | 9,761,243 | -9,695 | 0.36% | 31,113,209 |
| 2013-07-30 | 2013-07-26 | 3.322 | 9,770,938 | +5,817 | 0.36% | 32,454,382 |
| 2013-07-29 | 2013-07-25 | 3.373 | 9,765,121 | +41,686 | 0.36% | 32,938,710 |
| 2013-07-26 | 2013-07-24 | 3.332 | 9,723,435 | +9,694 | 0.36% | 32,396,899 |
| 2013-07-25 | 2013-07-23 | 3.239 | 9,713,741 | +4,847 | 0.36% | 31,462,800 |
| 2013-07-24 | 2013-07-22 | 3.156 | 9,708,894 | +1,939 | 0.36% | 30,645,901 |
| 2013-07-23 | 2013-07-19 | 3.187 | 9,706,955 | +19,389 | 0.36% | 30,940,171 |
| 2013-07-22 | 2013-07-18 | 3.208 | 9,687,566 | -8,725 | 0.35% | 31,078,230 |
| 2013-07-19 | 2013-07-17 | 3.590 | 9,696,291 | -969 | 0.36% | 34,806,960 |
| 2013-07-18 | 2013-07-16 | 3.548 | 9,697,260 | +1,938 | 0.36% | 34,410,318 |
| 2013-07-17 | 2013-07-15 | 3.683 | 9,695,322 | -2,908 | 0.36% | 35,703,571 |
| 2013-07-16 | 2013-07-12 | 3.714 | 9,698,230 | +3,878 | 0.36% | 36,014,400 |
| 2013-07-15 | 2013-07-11 | 3.621 | 9,694,352 | -970 | 0.36% | 35,099,999 |
| 2013-07-11 | 2013-07-09 | 3.311 | 9,695,322 | +14,542 | 0.36% | 32,103,211 |
| 2013-07-10 | 2013-07-08 | 3.311 | 9,680,780 | +24,236 | 0.35% | 32,055,060 |
| 2013-07-09 | 2013-07-05 | 3.518 | 9,656,544 | -29,083 | 0.35% | 33,967,009 |
| 2013-07-08 | 2013-07-04 | 3.301 | 9,685,627 | +29,083 | 0.35% | 31,971,199 |
| 2013-07-02 | 2013-06-27 | 3.466 | 9,656,544 | -19,389 | 0.35% | 33,468,959 |
| 2013-06-28 | 2013-06-26 | 3.301 | 9,675,933 | +19,389 | 0.35% | 31,939,200 |
| 2013-06-27 | 2013-06-25 | 3.156 | 9,656,544 | -3,878 | 0.35% | 30,480,659 |
| 2013-06-24 | 2013-06-20 | 3.724 | 9,660,422 | +24,236 | 0.35% | 35,973,650 |
| 2013-06-13 | 2013-06-10 | 3.992 | 9,636,186 | +19,389 | 0.35% | 38,467,800 |
| 2013-06-10 | 2013-06-06 | 4.023 | 9,616,797 | +2,908 | 0.35% | 38,687,999 |
| 2013-06-07 | 2013-06-05 | 4.054 | 9,613,889 | -5,817 | 0.35% | 38,973,810 |
| 2013-06-06 | 2013-06-04 | 4.105 | 9,619,706 | +12,603 | 0.35% | 39,493,541 |
| 2013-06-05 | 2013-06-03 | 4.116 | 9,607,103 | +6,786 | 0.35% | 39,540,900 |
| 2013-06-03 | 2013-05-30 | 4.281 | 9,600,317 | +1,939 | 0.35% | 41,097,450 |
| 2013-05-31 | 2013-05-29 | 4.353 | 9,598,378 | -2,908 | 0.35% | 41,782,220 |
| 2013-05-29 | 2013-05-27 | 4.978 | 9,601,286 | +2,908 | 0.35% | 47,791,640 |
| 2013-05-28 | 2013-05-24 | 5.010 | 9,598,378 | +488,302 | 0.35% | 48,090,116 |
| 2013-05-24 | 2013-05-22 | 5.075 | 9,110,076 | +3,680 | 0.35% | 46,237,668 |
| 2013-05-23 | 2013-05-21 | 4.891 | 9,106,396 | +27,604 | 0.35% | 44,536,501 |
| 2013-05-15 | 2013-05-13 | 4.858 | 9,078,792 | +4,600 | 0.35% | 44,105,488 |
| 2013-05-13 | 2013-05-09 | 4.967 | 9,074,192 | -5,520 | 0.35% | 45,069,341 |
| 2013-05-10 | 2013-05-08 | 4.945 | 9,079,712 | +9,201 | 0.35% | 44,899,398 |
| 2013-05-09 | 2013-05-07 | 4.880 | 9,070,511 | -2,761 | 0.35% | 44,262,419 |
| 2013-05-06 | 2013-05-02 | 4.706 | 9,073,272 | -18,402 | 0.35% | 42,698,132 |
| 2013-04-29 | 2013-04-25 | 4.825 | 9,091,674 | -257,633 | 0.35% | 43,871,640 |
| 2013-04-26 | 2013-04-24 | 4.869 | 9,349,307 | +9,201 | 0.36% | 45,521,282 |
| 2013-04-25 | 2013-04-23 | 4.825 | 9,340,106 | -150,899 | 0.36% | 45,070,442 |
| 2013-04-24 | 2013-04-22 | 5.032 | 9,491,005 | -77,289 | 0.37% | 47,758,452 |
| 2013-04-23 | 2013-04-19 | 4.999 | 9,568,294 | +147,218 | 0.37% | 47,835,398 |
| 2013-04-18 | 2013-04-16 | 4.771 | 9,421,076 | -26,683 | 0.36% | 44,949,211 |
| 2013-04-17 | 2013-04-15 | 4.706 | 9,447,759 | +32,204 | 0.36% | 44,460,439 |
| 2013-04-16 | 2013-04-12 | 4.891 | 9,415,555 | +97,532 | 0.36% | 46,048,500 |
| 2013-04-15 | 2013-04-11 | 4.891 | 9,318,023 | +11,962 | 0.36% | 45,571,501 |
| 2013-04-11 | 2013-04-09 | 4.825 | 9,306,061 | +138,017 | 0.36% | 44,906,159 |
| 2013-04-09 | 2013-04-05 | 4.586 | 9,168,044 | +4,601 | 0.35% | 42,048,082 |
| 2013-04-08 | 2013-04-03 | 4.662 | 9,163,443 | +705,729 | 0.35% | 42,724,110 |
| 2013-04-05 | 2013-04-02 | 4.760 | 8,457,714 | +884,233 | 0.33% | 40,260,962 |
| 2013-04-03 | 2013-03-28 | 4.847 | 7,573,481 | +3,643,662 | 0.29% | 36,710,259 |
| 2013-03-28 | 2013-03-26 | 5.043 | 3,929,819 | +195,065 | 0.15% | 19,817,441 |
| 2013-03-27 | 2013-03-25 | 4.891 | 3,734,754 | +177,583 | 0.14% | 18,265,500 |
| 2013-03-26 | 2013-03-22 | 4.858 | 3,557,171 | +2,759,430 | 0.14% | 17,281,018 |
| 2013-03-22 | 2013-03-20 | 5.021 | 797,741 | +14,722 | 0.03% | 4,005,539 |
| 2013-03-21 | 2013-03-19 | 5.141 | 783,019 | +4,600 | 0.03% | 4,025,228 |
| 2013-03-20 | 2013-03-18 | 5.217 | 778,419 | -11,041 | 0.03% | 4,060,801 |
| 2013-03-19 | 2013-03-15 | 5.423 | 789,460 | +4,600 | 0.03% | 4,281,419 |
| 2013-03-18 | 2013-03-14 | 5.673 | 784,860 | +106,734 | 0.03% | 4,452,662 |
| 2013-03-15 | 2013-03-13 | 5.717 | 678,126 | -13,802 | 0.03% | 3,876,620 |
| 2013-03-14 | 2013-03-12 | 5.988 | 691,928 | -9,201 | 0.03% | 4,143,521 |
| 2013-03-13 | 2013-03-11 | 6.043 | 701,129 | -17,482 | 0.03% | 4,236,720 |
| 2013-03-12 | 2013-03-08 | 6.108 | 718,611 | -4,601 | 0.03% | 4,389,219 |
| 2013-03-08 | 2013-03-06 | 6.075 | 723,212 | +17,482 | 0.03% | 4,393,741 |
| 2013-03-06 | 2013-03-04 | 6.064 | 705,730 | -17,482 | 0.03% | 4,279,863 |
| 2013-03-05 | 2013-03-01 | 6.238 | 723,212 | -115,935 | 0.03% | 4,511,641 |
| 2013-03-04 | 2013-02-28 | 6.032 | 839,147 | +4,601 | 0.03% | 5,061,603 |
| 2013-02-28 | 2013-02-26 | 5.793 | 834,546 | -133,417 | 0.03% | 4,834,310 |
| 2013-02-25 | 2013-02-21 | 6.173 | 967,963 | -1,840 | 0.04% | 5,975,361 |
| 2013-02-22 | 2013-02-20 | 6.217 | 969,803 | -11,962 | 0.04% | 6,028,879 |
| 2013-02-21 | 2013-02-19 | 6.249 | 981,765 | -57,967 | 0.04% | 6,135,252 |
| 2013-02-20 | 2013-02-18 | 6.586 | 1,039,732 | +4,601 | 0.04% | 6,847,800 |
| 2013-02-19 | 2013-02-15 | 6.608 | 1,035,131 | +62,568 | 0.04% | 6,839,997 |
| 2013-02-18 | 2013-02-14 | 6.401 | 972,563 | +46,005 | 0.04% | 6,225,727 |
| 2013-02-15 | 2013-02-08 | 6.151 | 926,558 | -1,840 | 0.04% | 5,699,622 |
| 2013-02-08 | 2013-02-06 | 6.390 | 928,398 | +87,411 | 0.04% | 5,932,921 |
| 2013-02-07 | 2013-02-05 | 6.304 | 840,987 | -3,680 | 0.03% | 5,301,202 |
| 2013-02-06 | 2013-02-04 | 6.336 | 844,667 | -44,166 | 0.03% | 5,351,939 |
| 2013-02-05 | 2013-02-01 | 6.238 | 888,833 | +18,403 | 0.03% | 5,544,841 |
| 2013-02-04 | 2013-01-31 | 6.195 | 870,430 | +33,124 | 0.03% | 5,392,197 |
| 2013-02-01 | 2013-01-30 | 6.206 | 837,306 | +1,840 | 0.03% | 5,196,098 |
| 2013-01-30 | 2013-01-28 | 5.956 | 835,466 | -124,216 | 0.03% | 4,975,840 |
| 2013-01-29 | 2013-01-25 | 5.836 | 959,682 | -31,284 | 0.04% | 5,600,911 |
| 2013-01-28 | 2013-01-24 | 6.032 | 990,966 | -1,840 | 0.04% | 5,977,351 |
| 2013-01-25 | 2013-01-23 | 6.217 | 992,806 | -7,361 | 0.04% | 6,171,880 |
| 2013-01-21 | 2013-01-17 | 6.097 | 1,000,167 | -20,243 | 0.04% | 6,098,070 |
| 2013-01-17 | 2013-01-15 | 6.304 | 1,020,410 | +23,924 | 0.04% | 6,432,203 |
| 2013-01-11 | 2013-01-09 | 6.271 | 996,486 | -13,802 | 0.04% | 6,248,907 |
| 2013-01-10 | 2013-01-08 | 6.217 | 1,010,288 | -9,201 | 0.04% | 6,280,559 |
| 2013-01-09 | 2013-01-07 | 6.390 | 1,019,489 | +26,683 | 0.04% | 6,515,037 |
| 2013-01-08 | 2013-01-04 | 6.347 | 992,806 | +16,562 | 0.04% | 6,301,360 |
| 2013-01-03 | 2012-12-31 | 6.162 | 976,244 | -16,562 | 0.04% | 6,015,871 |
| 2012-12-20 | 2012-12-18 | 6.108 | 992,806 | +5,521 | 0.04% | 6,063,980 |
| 2012-12-19 | 2012-12-17 | 6.173 | 987,285 | -1,841 | 0.04% | 6,094,638 |
| 2012-12-18 | 2012-12-14 | 6.119 | 989,126 | -3,680 | 0.04% | 6,052,253 |
| 2012-12-14 | 2012-12-12 | 6.162 | 992,806 | -7,361 | 0.04% | 6,117,930 |
| 2012-12-12 | 2012-12-10 | 6.173 | 1,000,167 | -46,006 | 0.04% | 6,174,160 |
| 2012-12-11 | 2012-12-07 | 6.184 | 1,046,173 | +39,565 | 0.04% | 6,469,531 |
| 2012-12-10 | 2012-12-06 | 6.043 | 1,006,608 | -13,802 | 0.04% | 6,082,641 |
| 2012-12-07 | 2012-12-05 | 5.934 | 1,020,410 | +13,802 | 0.04% | 6,055,143 |
| 2012-12-06 | 2012-12-04 | 5.782 | 1,006,608 | -39,565 | 0.04% | 5,820,081 |
| 2012-12-05 | 2012-12-03 | 5.814 | 1,046,173 | +9,201 | 0.04% | 6,082,951 |
| 2012-12-04 | 2012-11-30 | 5.749 | 1,036,972 | +2,761 | 0.04% | 5,961,832 |
| 2012-11-30 | 2012-11-28 | 5.456 | 1,034,211 | +1,840 | 0.04% | 5,642,479 |
| 2012-11-29 | 2012-11-27 | 5.478 | 1,032,371 | -3,681 | 0.04% | 5,654,880 |
| 2012-11-27 | 2012-11-23 | 5.641 | 1,036,052 | +3,681 | 0.04% | 5,843,943 |
| 2012-11-22 | 2012-11-20 | 5.478 | 1,032,371 | +9,201 | 0.04% | 5,654,880 |
| 2012-11-21 | 2012-11-19 | 5.565 | 1,023,170 | -9,201 | 0.04% | 5,693,441 |
| 2012-11-16 | 2012-11-14 | 5.597 | 1,032,371 | +4,601 | 0.04% | 5,778,300 |
| 2012-11-15 | 2012-11-13 | 5.445 | 1,027,770 | +18,402 | 0.04% | 5,596,168 |
| 2012-11-14 | 2012-11-12 | 5.608 | 1,009,368 | -9,201 | 0.04% | 5,660,519 |
| 2012-11-13 | 2012-11-09 | 5.912 | 1,018,569 | +1,840 | 0.04% | 6,022,078 |
| 2012-11-12 | 2012-11-08 | 5.978 | 1,016,729 | +9,201 | 0.04% | 6,077,500 |
| 2012-11-09 | 2012-11-07 | 6.260 | 1,007,528 | +9,201 | 0.04% | 6,307,201 |
| 2012-11-08 | 2012-11-06 | 6.304 | 998,327 | +18,403 | 0.04% | 6,293,002 |
| 2012-11-07 | 2012-11-05 | 6.358 | 979,924 | +64,408 | 0.04% | 6,230,248 |
| 2012-11-06 | 2012-11-02 | 6.369 | 915,516 | +82,810 | 0.04% | 5,830,699 |
| 2012-11-02 | 2012-10-31 | 6.271 | 832,706 | +9,201 | 0.03% | 5,221,852 |
| 2012-10-31 | 2012-10-29 | 6.173 | 823,505 | -9,201 | 0.03% | 5,083,603 |
| 2012-10-30 | 2012-10-26 | 5.999 | 832,706 | -25,763 | 0.03% | 4,995,602 |
| 2012-10-29 | 2012-10-25 | 6.282 | 858,469 | +46,006 | 0.03% | 5,392,740 |
| 2012-10-26 | 2012-10-24 | 6.369 | 812,463 | +184,023 | 0.03% | 5,174,379 |
| 2012-10-25 | 2012-10-22 | 6.412 | 628,440 | +26,684 | 0.02% | 4,029,702 |
| 2012-10-24 | 2012-10-19 | 6.554 | 601,756 | +8,281 | 0.02% | 3,943,618 |
| 2012-10-22 | 2012-10-18 | 6.325 | 593,475 | +24,843 | 0.02% | 3,753,898 |
| 2012-10-19 | 2012-10-17 | 6.010 | 568,632 | -8,281 | 0.02% | 3,417,539 |
| 2012-10-12 | 2012-10-10 | 5.347 | 576,913 | +8,281 | 0.02% | 3,084,839 |
| 2012-09-25 | 2012-09-21 | 5.152 | 568,632 | -9,201 | 0.02% | 2,929,319 |
| 2012-09-21 | 2012-09-19 | 5.032 | 577,833 | +9,201 | 0.02% | 2,907,638 |
| 2012-09-13 | 2012-09-11 | 4.576 | 568,632 | -143,538 | 0.02% | 2,601,779 |
| 2012-09-12 | 2012-09-10 | 4.706 | 712,170 | +120,535 | 0.03% | 3,351,418 |
| 2012-09-11 | 2012-09-07 | 4.739 | 591,635 | +23,003 | 0.02% | 2,803,480 |
| 2012-09-07 | 2012-09-05 | 4.347 | 568,632 | -22,083 | 0.02% | 2,471,999 |
| 2012-09-05 | 2012-09-03 | 4.402 | 590,715 | +22,083 | 0.02% | 2,600,100 |
| 2012-08-20 | 2012-08-16 | 4.543 | 568,632 | -2,761 | 0.02% | 2,583,239 |
| 2012-08-13 | 2012-08-09 | 5.021 | 571,393 | -27,603 | 0.02% | 2,869,022 |
| 2012-08-10 | 2012-08-08 | 4.978 | 598,996 | +2,760 | 0.02% | 2,981,580 |
| 2012-08-02 | 2012-07-31 | 4.793 | 596,236 | -1,840 | 0.02% | 2,857,682 |
| 2012-08-01 | 2012-07-30 | 4.565 | 598,076 | -11,041 | 0.02% | 2,730,000 |
| 2012-07-31 | 2012-07-27 | 4.543 | 609,117 | +27,603 | 0.02% | 2,767,159 |
| 2012-07-26 | 2012-07-24 | 4.489 | 581,514 | -10,121 | 0.02% | 2,610,161 |
| 2012-07-25 | 2012-07-23 | 4.499 | 591,635 | +1,840 | 0.02% | 2,662,020 |
| 2012-07-23 | 2012-07-19 | 4.412 | 589,795 | +11,042 | 0.02% | 2,602,461 |
| 2012-07-20 | 2012-07-18 | 4.554 | 578,753 | -41,406 | 0.02% | 2,635,508 |
| 2012-07-19 | 2012-07-17 | 4.923 | 620,159 | -32,204 | 0.02% | 3,053,221 |
| 2012-07-17 | 2012-07-13 | 5.728 | 652,363 | +9,201 | 0.03% | 3,736,431 |
| 2012-07-06 | 2012-07-04 | 5.825 | 643,162 | -5,520 | 0.02% | 3,746,642 |
| 2012-07-04 | 2012-06-29 | 5.706 | 648,682 | -13,802 | 0.03% | 3,701,248 |
| 2012-07-03 | 2012-06-28 | 5.738 | 662,484 | +18,402 | 0.03% | 3,801,600 |
| 2012-06-29 | 2012-06-27 | 5.782 | 644,082 | +3,681 | 0.02% | 3,724,001 |
| 2012-06-28 | 2012-06-26 | 5.782 | 640,401 | +12,881 | 0.02% | 3,702,718 |
| 2012-06-19 | 2012-06-15 | 6.521 | 627,520 | +23,923 | 0.02% | 4,092,002 |
| 2012-06-18 | 2012-06-14 | 6.564 | 603,597 | +27,604 | 0.02% | 3,962,243 |
| 2012-06-06 | 2012-06-04 | 5.988 | 575,993 | +1,840 | 0.02% | 3,449,259 |
| 2012-06-01 | 2012-05-30 | 6.499 | 574,153 | -15,642 | 0.02% | 3,731,521 |
| 2012-05-31 | 2012-05-29 | 6.358 | 589,795 | +15,642 | 0.02% | 3,749,851 |
| 2012-05-29 | 2012-05-25 | 5.880 | 574,153 | -48,766 | 0.02% | 3,375,841 |
| 2012-05-28 | 2012-05-24 | 5.869 | 622,919 | -7,361 | 0.02% | 3,655,800 |
| 2012-05-23 | 2012-05-21 | 6.025 | 630,280 | -27,604 | 0.02% | 3,797,367 |
| 2012-05-22 | 2012-05-18 | 5.979 | 657,884 | +91,558 | 0.03% | 3,933,707 |
| 2012-05-17 | 2012-05-15 | 6.526 | 566,326 | -878 | 0.02% | 3,695,851 |
| 2012-05-16 | 2012-05-14 | 6.446 | 567,204 | -1,756 | 0.02% | 3,656,361 |
| 2012-05-15 | 2012-05-11 | 6.503 | 568,960 | -11,414 | 0.02% | 3,700,081 |
| 2012-05-14 | 2012-05-10 | 6.549 | 580,374 | +14,048 | 0.02% | 3,800,749 |
| 2012-05-09 | 2012-05-07 | 6.663 | 566,326 | -158,044 | 0.02% | 3,773,251 |
| 2012-05-07 | 2012-05-03 | 7.027 | 724,370 | -4,390 | 0.03% | 5,090,249 |
| 2012-04-27 | 2012-04-25 | 7.084 | 728,760 | +8,780 | 0.03% | 5,162,598 |
| 2012-04-24 | 2012-04-20 | 7.095 | 719,980 | -4,390 | 0.03% | 5,108,599 |
| 2012-04-18 | 2012-04-16 | 7.175 | 724,370 | +4,390 | 0.03% | 5,197,499 |
| 2012-04-11 | 2012-04-05 | 7.346 | 719,980 | -26,341 | 0.03% | 5,288,999 |
| 2012-04-10 | 2012-04-03 | 7.164 | 746,321 | +4,390 | 0.03% | 5,346,501 |
| 2012-04-02 | 2012-03-29 | 6.674 | 741,931 | -8,780 | 0.03% | 4,951,702 |
| 2012-03-30 | 2012-03-28 | 6.389 | 750,711 | +39,511 | 0.03% | 4,796,550 |
| 2012-03-29 | 2012-03-27 | 6.355 | 711,200 | +344,186 | 0.03% | 4,519,801 |
| 2012-03-28 | 2012-03-26 | 5.843 | 367,014 | -127,314 | 0.01% | 2,144,339 |
| 2012-03-26 | 2012-03-22 | 6.469 | 494,328 | +7,902 | 0.02% | 3,197,841 |
| 2012-03-23 | 2012-03-21 | 6.321 | 486,426 | -6,146 | 0.02% | 3,074,703 |
| 2012-03-22 | 2012-03-20 | 6.344 | 492,572 | +4,390 | 0.02% | 3,124,772 |
| 2012-03-19 | 2012-03-15 | 6.697 | 488,182 | -19,316 | 0.02% | 3,269,283 |
| 2012-03-16 | 2012-03-14 | 6.777 | 507,498 | +57,949 | 0.02% | 3,439,099 |
| 2012-03-15 | 2012-03-13 | 7.050 | 449,549 | +72,876 | 0.02% | 3,169,283 |
| 2012-03-14 | 2012-03-12 | 7.221 | 376,673 | +55,316 | 0.02% | 2,719,864 |
| 2012-03-12 | 2012-03-08 | 7.369 | 321,357 | +4,390 | 0.01% | 2,368,020 |
| 2012-03-09 | 2012-03-07 | 7.323 | 316,967 | -33,365 | 0.01% | 2,321,231 |
| 2012-03-08 | 2012-03-06 | 7.562 | 350,332 | -13,170 | 0.01% | 2,649,362 |
| 2012-03-07 | 2012-03-05 | 7.950 | 363,502 | -19,317 | 0.01% | 2,889,719 |
| 2012-03-06 | 2012-03-02 | 8.029 | 382,819 | +13,171 | 0.02% | 3,073,803 |
| 2012-03-05 | 2012-03-01 | 7.859 | 369,648 | +3,512 | 0.01% | 2,904,898 |
| 2012-03-02 | 2012-02-29 | 8.223 | 366,136 | +21,950 | 0.01% | 3,010,738 |
| 2012-03-01 | 2012-02-28 | 8.155 | 344,186 | +13,171 | 0.01% | 2,806,723 |
| 2012-02-29 | 2012-02-27 | 8.189 | 331,015 | -8,780 | 0.01% | 2,710,628 |
| 2012-02-28 | 2012-02-24 | 8.223 | 339,795 | +1,756 | 0.01% | 2,794,136 |
| 2012-02-27 | 2012-02-23 | 7.938 | 338,039 | -18,439 | 0.01% | 2,683,447 |
| 2012-02-24 | 2012-02-22 | 8.132 | 356,478 | -3,512 | 0.01% | 2,898,840 |
| 2012-02-23 | 2012-02-21 | 8.269 | 359,990 | +3,512 | 0.01% | 2,976,600 |
| 2012-02-21 | 2012-02-17 | 8.086 | 356,478 | +14,048 | 0.01% | 2,882,600 |
| 2012-02-20 | 2012-02-16 | 7.859 | 342,430 | +29,853 | 0.01% | 2,691,004 |
| 2012-02-17 | 2012-02-15 | 8.041 | 312,577 | +17,561 | 0.01% | 2,513,362 |
| 2012-02-14 | 2012-02-10 | 7.505 | 295,016 | -49,170 | 0.01% | 2,214,238 |
| 2012-02-13 | 2012-02-09 | 7.699 | 344,186 | +21,073 | 0.01% | 2,649,923 |
| 2012-02-09 | 2012-02-07 | 7.073 | 323,113 | +5,268 | 0.01% | 2,285,280 |
| 2012-02-08 | 2012-02-06 | 6.970 | 317,845 | +14,927 | 0.01% | 2,215,441 |
| 2012-02-07 | 2012-02-03 | 6.834 | 302,918 | +12,292 | 0.01% | 2,069,997 |
| 2012-02-06 | 2012-02-02 | 6.834 | 290,626 | -2,114,283 | 0.01% | 1,985,999 |
| 2012-02-02 | 2012-01-31 | 6.492 | 2,404,909 | -48,291 | 0.10% | 15,612,300 |
| 2012-01-30 | 2012-01-26 | 6.868 | 2,453,200 | +14,048 | 0.10% | 16,847,817 |
| 2012-01-27 | 2012-01-20 | 6.708 | 2,439,152 | +4,390 | 0.10% | 16,362,420 |
| 2012-01-26 | 2012-01-19 | 6.822 | 2,434,762 | -60,584 | 0.10% | 16,610,271 |
| 2012-01-20 | 2012-01-18 | 6.424 | 2,495,346 | +3,513 | 0.10% | 16,028,883 |
| 2012-01-19 | 2012-01-17 | 6.389 | 2,491,833 | +17,560 | 0.10% | 15,921,177 |
| 2012-01-18 | 2012-01-16 | 5.888 | 2,474,273 | -4,390 | 0.10% | 14,569,060 |
| 2012-01-13 | 2012-01-11 | 5.752 | 2,478,663 | -34,243 | 0.10% | 14,256,149 |
| 2012-01-12 | 2012-01-10 | 5.592 | 2,512,906 | +34,243 | 0.10% | 14,052,420 |
| 2012-01-11 | 2012-01-09 | 5.444 | 2,478,663 | +17,560 | 0.10% | 13,493,939 |
| 2012-01-10 | 2012-01-06 | 5.273 | 2,461,103 | +17,561 | 0.10% | 12,977,892 |
| 2011-12-29 | 2011-12-23 | 5.922 | 2,443,542 | +4,390 | 0.10% | 14,471,599 |
| 2011-12-23 | 2011-12-21 | 5.888 | 2,439,152 | +43,901 | 0.10% | 14,362,260 |
| 2011-12-19 | 2011-12-15 | 5.717 | 2,395,251 | -35,121 | 0.10% | 13,694,561 |
| 2011-12-15 | 2011-12-13 | 5.820 | 2,430,372 | +6,146 | 0.10% | 14,144,481 |
| 2011-12-14 | 2011-12-12 | 6.127 | 2,424,226 | +50,048 | 0.10% | 14,854,182 |
| 2011-12-13 | 2011-12-09 | 6.515 | 2,374,178 | -57,072 | 0.10% | 15,466,879 |
| 2011-12-12 | 2011-12-08 | 6.845 | 2,431,250 | -52,681 | 0.10% | 16,641,691 |
| 2011-12-09 | 2011-12-07 | 6.834 | 2,483,931 | -167,703 | 0.10% | 16,973,998 |
| 2011-12-08 | 2011-12-06 | 6.697 | 2,651,634 | -35,121 | 0.11% | 17,757,600 |
| 2011-12-07 | 2011-12-05 | 6.834 | 2,686,755 | -6,146 | 0.11% | 18,360,000 |
| 2011-12-05 | 2011-12-01 | 6.708 | 2,692,901 | +140,484 | 0.11% | 18,064,629 |
| 2011-12-01 | 2011-11-29 | 6.310 | 2,552,417 | +3,512 | 0.10% | 16,104,779 |
| 2011-11-30 | 2011-11-28 | 6.116 | 2,548,905 | +10,536 | 0.10% | 15,589,109 |
| 2011-11-29 | 2011-11-25 | 6.013 | 2,538,369 | +4,390 | 0.10% | 15,264,481 |
| 2011-11-28 | 2011-11-24 | 6.480 | 2,533,979 | +175,605 | 0.10% | 16,421,342 |
| 2011-11-24 | 2011-11-22 | 6.731 | 2,358,374 | -2,634 | 0.10% | 15,874,262 |
| 2011-11-23 | 2011-11-21 | 6.310 | 2,361,008 | +12,292 | 0.10% | 14,897,061 |
| 2011-11-21 | 2011-11-17 | 6.822 | 2,348,716 | -43,901 | 0.09% | 16,023,253 |
| 2011-11-18 | 2011-11-16 | 6.708 | 2,392,617 | -21,072 | 0.10% | 16,050,252 |
| 2011-11-17 | 2011-11-15 | 6.708 | 2,413,689 | +43,901 | 0.10% | 16,191,608 |
| 2011-11-15 | 2011-11-11 | 6.834 | 2,369,788 | +11,414 | 0.10% | 16,193,999 |
| 2011-11-14 | 2011-11-10 | 6.788 | 2,358,374 | +2,634 | 0.10% | 16,008,562 |
| 2011-11-09 | 2011-11-07 | 7.574 | 2,355,740 | -69,364 | 0.10% | 17,841,952 |
| 2011-11-08 | 2011-11-04 | 7.483 | 2,425,104 | +69,364 | 0.10% | 18,146,343 |
| 2011-11-07 | 2011-11-03 | 7.369 | 2,355,740 | -17,560 | 0.10% | 17,359,012 |
| 2011-11-04 | 2011-11-02 | 7.061 | 2,373,300 | -5,268 | 0.10% | 16,758,599 |
| 2011-11-03 | 2011-11-01 | 6.480 | 2,378,568 | +17,560 | 0.10% | 15,414,208 |
| 2011-11-02 | 2011-10-31 | 6.947 | 2,361,008 | -74,632 | 0.10% | 16,402,901 |
| 2011-11-01 | 2011-10-28 | 6.970 | 2,435,640 | +74,632 | 0.10% | 16,976,880 |
| 2011-10-31 | 2011-10-27 | 7.107 | 2,361,008 | +58,828 | 0.10% | 16,779,361 |
| 2011-10-28 | 2011-10-26 | 6.378 | 2,302,180 | +17,560 | 0.09% | 14,683,199 |
| 2011-10-27 | 2011-10-25 | 5.979 | 2,284,620 | -29,853 | 0.09% | 13,660,502 |
| 2011-10-26 | 2011-10-24 | 5.968 | 2,314,473 | +23,707 | 0.09% | 13,812,643 |
| 2011-10-19 | 2011-10-17 | 6.925 | 2,290,766 | +6,146 | 0.09% | 15,862,721 |
| 2011-10-17 | 2011-10-13 | 6.947 | 2,284,620 | -17,560 | 0.09% | 15,872,202 |
| 2011-10-14 | 2011-10-12 | 6.560 | 2,302,180 | -35,121 | 0.09% | 15,102,719 |
| 2011-10-13 | 2011-10-11 | 6.150 | 2,337,301 | -5,268 | 0.09% | 14,374,799 |
| 2011-10-12 | 2011-10-10 | 6.036 | 2,342,569 | -8,781 | 0.09% | 14,140,398 |
| 2011-10-11 | 2011-10-07 | 6.389 | 2,351,350 | +1,756 | 0.10% | 15,023,583 |
| 2011-10-10 | 2011-10-06 | 5.524 | 2,349,594 | +1,757 | 0.10% | 12,978,603 |
| 2011-10-07 | 2011-10-04 | 5.102 | 2,347,837 | -74,633 | 0.09% | 11,979,518 |
| 2011-10-06 | 2011-10-03 | 5.547 | 2,422,470 | +26,341 | 0.10% | 13,436,332 |
| 2011-09-30 | 2011-09-27 | 6.332 | 2,396,129 | -8,780 | 0.10% | 15,173,241 |
| 2011-09-28 | 2011-09-26 | 5.592 | 2,404,909 | -61,462 | 0.10% | 13,448,490 |
| 2011-09-27 | 2011-09-23 | 5.683 | 2,466,371 | -17,560 | 0.10% | 14,016,911 |
| 2011-09-26 | 2011-09-22 | 5.820 | 2,483,931 | -32,487 | 0.10% | 14,456,188 |
| 2011-09-23 | 2011-09-21 | 6.344 | 2,516,418 | -8,780 | 0.10% | 15,963,619 |
| 2011-09-22 | 2011-09-20 | 6.344 | 2,525,198 | -17,561 | 0.10% | 16,019,317 |
| 2011-09-21 | 2011-09-19 | 6.173 | 2,542,759 | +30,731 | 0.10% | 15,696,321 |
| 2011-09-20 | 2011-09-16 | 6.572 | 2,512,028 | -8,780 | 0.10% | 16,507,970 |
| 2011-09-19 | 2011-09-15 | 6.264 | 2,520,808 | -7,025 | 0.10% | 15,790,498 |
| 2011-09-16 | 2011-09-14 | 6.116 | 2,527,833 | +21,951 | 0.10% | 15,460,233 |
| 2011-09-15 | 2011-09-12 | 6.435 | 2,505,882 | -8,780 | 0.10% | 16,125,101 |
| 2011-09-12 | 2011-09-08 | 7.392 | 2,514,662 | +71,998 | 0.10% | 18,587,359 |
| 2011-09-09 | 2011-09-07 | 7.414 | 2,442,664 | -3,512 | 0.10% | 18,110,819 |
| 2011-09-08 | 2011-09-06 | 7.494 | 2,446,176 | -50,048 | 0.10% | 18,331,878 |
| 2011-09-07 | 2011-09-05 | 8.143 | 2,496,224 | +4,391 | 0.10% | 20,327,453 |
| 2011-09-06 | 2011-09-02 | 8.895 | 2,491,833 | -452,183 | 0.10% | 22,164,776 |
| 2011-09-05 | 2011-09-01 | 9.134 | 2,944,016 | +12,292 | 0.12% | 26,891,059 |
| 2011-09-02 | 2011-08-31 | 8.804 | 2,931,724 | +8,780 | 0.12% | 25,810,472 |
| 2011-09-01 | 2011-08-30 | 8.496 | 2,922,944 | -12,292 | 0.12% | 24,834,344 |
| 2011-08-31 | 2011-08-29 | 8.029 | 2,935,236 | +17,561 | 0.12% | 23,568,151 |
| 2011-08-29 | 2011-08-25 | 8.246 | 2,917,675 | -5,269 | 0.12% | 24,058,517 |
| 2011-08-26 | 2011-08-24 | 8.098 | 2,922,944 | -46,535 | 0.12% | 23,669,194 |
| 2011-08-25 | 2011-08-23 | 8.189 | 2,969,479 | -333,649 | 0.12% | 24,316,581 |
| 2011-08-24 | 2011-08-22 | 7.517 | 3,303,128 | +288,870 | 0.13% | 24,829,199 |
| 2011-08-23 | 2011-08-19 | 8.439 | 3,014,258 | +2,128,331 | 0.12% | 25,438,529 |
| 2011-08-22 | 2011-08-18 | 9.715 | 885,927 | +7,903 | 0.04% | 8,606,773 |
| 2011-08-17 | 2011-08-15 | 9.897 | 878,024 | +46,535 | 0.04% | 8,689,995 |
| 2011-08-15 | 2011-08-11 | 9.407 | 831,489 | +14,926 | 0.03% | 7,822,218 |
| 2011-08-11 | 2011-08-09 | 9.772 | 816,563 | -154,532 | 0.03% | 7,979,402 |
| 2011-08-10 | 2011-08-08 | 9.897 | 971,095 | +19,316 | 0.04% | 9,611,139 |
| 2011-08-09 | 2011-08-05 | 10.410 | 951,779 | -167,702 | 0.04% | 9,907,765 |
| 2011-08-05 | 2011-08-03 | 10.786 | 1,119,481 | -2,634 | 0.05% | 12,074,248 |
| 2011-08-03 | 2011-08-01 | 10.922 | 1,122,115 | +26,340 | 0.05% | 12,256,017 |
| 2011-07-28 | 2011-07-26 | 10.991 | 1,095,775 | +17,561 | 0.04% | 12,043,205 |
| 2011-07-27 | 2011-07-25 | 11.104 | 1,078,214 | -38,633 | 0.04% | 11,972,999 |
| 2011-07-21 | 2011-07-19 | 10.581 | 1,116,847 | -267,798 | 0.05% | 11,816,878 |
| 2011-07-20 | 2011-07-18 | 10.888 | 1,384,645 | +26,341 | 0.06% | 15,076,124 |
| 2011-07-19 | 2011-07-15 | 11.378 | 1,358,304 | +81,656 | 0.05% | 15,454,531 |
| 2011-07-18 | 2011-07-14 | 11.617 | 1,276,648 | +213,360 | 0.05% | 14,830,805 |
| 2011-07-14 | 2011-07-12 | 10.934 | 1,063,288 | -878 | 0.04% | 11,625,604 |
| 2011-07-12 | 2011-07-08 | 10.934 | 1,064,166 | +12,293 | 0.04% | 11,635,204 |
| 2011-07-11 | 2011-07-07 | 11.173 | 1,051,873 | +14,048 | 0.04% | 11,752,376 |
| 2011-07-08 | 2011-07-06 | 11.036 | 1,037,825 | +10,536 | 0.04% | 11,453,581 |
| 2011-07-07 | 2011-07-05 | 11.173 | 1,027,289 | +49,170 | 0.04% | 11,477,704 |
| 2011-07-06 | 2011-07-04 | 10.467 | 978,119 | +85,168 | 0.04% | 10,237,657 |
| 2011-07-04 | 2011-06-29 | 10.022 | 892,951 | -24,585 | 0.04% | 8,949,601 |
| 2011-06-28 | 2011-06-24 | 10.148 | 917,536 | +38,633 | 0.04% | 9,310,954 |
| 2011-06-27 | 2011-06-23 | 9.977 | 878,903 | -18,438 | 0.04% | 8,768,765 |
| 2011-06-24 | 2011-06-22 | 9.943 | 897,341 | -31,609 | 0.04% | 8,922,060 |
| 2011-06-21 | 2011-06-17 | 9.282 | 928,950 | -162,434 | 0.04% | 8,622,701 |
| 2011-06-17 | 2011-06-15 | 9.282 | 1,091,384 | +320,478 | 0.04% | 10,130,446 |
| 2011-06-16 | 2011-06-14 | 9.032 | 770,906 | -10,536 | 0.03% | 6,962,545 |
| 2011-06-15 | 2011-06-13 | 8.656 | 781,442 | +14,049 | 0.03% | 6,764,002 |
| 2011-06-14 | 2011-06-10 | 8.599 | 767,393 | -12,293 | 0.03% | 6,598,697 |
| 2011-06-13 | 2011-06-09 | 8.656 | 779,686 | +3,512 | 0.03% | 6,748,802 |
| 2011-06-10 | 2011-06-08 | 9.430 | 776,174 | -17,560 | 0.03% | 7,319,523 |
| 2011-06-08 | 2011-06-03 | 9.556 | 793,734 | -6,146 | 0.03% | 7,584,559 |
| 2011-06-03 | 2011-06-01 | 9.396 | 799,880 | +8,780 | 0.03% | 7,515,747 |
| 2011-06-01 | 2011-05-30 | 9.157 | 791,100 | +26,341 | 0.03% | 7,244,039 |
| 2011-05-31 | 2011-05-27 | 9.225 | 764,759 | +2,634 | 0.03% | 7,055,097 |
| 2011-05-30 | 2011-05-26 | 8.861 | 762,125 | +3,512 | 0.03% | 6,753,038 |
| 2011-05-27 | 2011-05-25 | 8.918 | 758,613 | +30,731 | 0.03% | 6,765,119 |
| 2011-05-26 | 2011-05-24 | 9.077 | 727,882 | -7,024 | 0.03% | 6,607,127 |
| 2011-05-25 | 2011-05-23 | 8.906 | 734,906 | -17,561 | 0.03% | 6,545,336 |
| 2011-05-24 | 2011-05-20 | 8.838 | 752,467 | +54,438 | 0.03% | 6,650,320 |
| 2011-05-23 | 2011-05-19 | 9.043 | 698,029 | +7,024 | 0.03% | 6,312,296 |
| 2011-05-20 | 2011-05-18 | 9.111 | 691,005 | +43,901 | 0.03% | 6,295,998 |
| 2011-05-19 | 2011-05-17 | 8.872 | 647,104 | +20,195 | 0.03% | 5,741,230 |
| 2011-05-18 | 2011-05-16 | 9.032 | 626,909 | +26,340 | 0.03% | 5,662,016 |
| 2011-05-17 | 2011-05-13 | 9.339 | 600,569 | +50,048 | 0.02% | 5,608,802 |
| 2011-05-16 | 2011-05-12 | 9.792 | 550,521 | +60,583 | 0.02% | 5,390,649 |
| 2011-05-13 | 2011-05-11 | 10.093 | 489,938 | +25,667 | 0.02% | 4,945,039 |
| 2011-05-11 | 2011-05-06 | 9.919 | 464,271 | +21,574 | 0.02% | 4,605,277 |
| 2011-05-09 | 2011-05-05 | 9.734 | 442,697 | +34,518 | 0.02% | 4,309,197 |
| 2011-05-06 | 2011-05-04 | 9.606 | 408,179 | -6,041 | 0.02% | 3,921,170 |
| 2011-05-04 | 2011-04-29 | 10.082 | 414,220 | +6,041 | 0.02% | 4,176,003 |
| 2011-05-03 | 2011-04-28 | 9.954 | 408,179 | +12,944 | 0.02% | 4,063,070 |
| 2011-04-29 | 2011-04-27 | 10.012 | 395,235 | -9,492 | 0.02% | 3,957,123 |
| 2011-04-28 | 2011-04-26 | 9.363 | 404,727 | +77,666 | 0.02% | 3,789,518 |
| 2011-04-27 | 2011-04-21 | 9.502 | 327,061 | -24,163 | 0.01% | 3,107,800 |
| 2011-04-20 | 2011-04-18 | 8.981 | 351,224 | -18,985 | 0.01% | 3,154,252 |
| 2011-04-19 | 2011-04-15 | 8.865 | 370,209 | -6,041 | 0.02% | 3,281,851 |
| 2011-04-18 | 2011-04-14 | 8.911 | 376,250 | +11,219 | 0.02% | 3,352,844 |
| 2011-04-13 | 2011-04-11 | 8.691 | 365,031 | +5,178 | 0.02% | 3,172,499 |
| 2011-04-12 | 2011-04-08 | 8.865 | 359,853 | -257,162 | 0.01% | 3,190,046 |
| 2011-04-11 | 2011-04-07 | 9.062 | 617,015 | -87,159 | 0.03% | 5,591,302 |
| 2011-04-08 | 2011-04-06 | 9.027 | 704,174 | -75,077 | 0.03% | 6,356,644 |
| 2011-04-07 | 2011-04-04 | 8.529 | 779,251 | +269,243 | 0.03% | 6,646,081 |
| 2011-04-06 | 2011-04-01 | 8.598 | 510,008 | +88,022 | 0.02% | 4,385,220 |
| 2011-04-04 | 2011-03-31 | 8.413 | 421,986 | +17,259 | 0.02% | 3,550,137 |
| 2011-04-01 | 2011-03-30 | 8.228 | 404,727 | +30,203 | 0.02% | 3,329,898 |
| 2011-03-31 | 2011-03-29 | 7.926 | 374,524 | +27,615 | 0.02% | 2,968,563 |
| 2011-03-29 | 2011-03-25 | 7.868 | 346,909 | -2,589 | 0.01% | 2,729,580 |
| 2011-03-28 | 2011-03-24 | 7.973 | 349,498 | +84,570 | 0.01% | 2,786,401 |
| 2011-03-25 | 2011-03-23 | 7.637 | 264,928 | -33,655 | 0.01% | 2,023,130 |
| 2011-03-24 | 2011-03-22 | 7.497 | 298,583 | +69,899 | 0.01% | 2,238,617 |
| 2011-03-23 | 2011-03-21 | 7.161 | 228,684 | +12,082 | 0.01% | 1,637,701 |
| 2011-03-22 | 2011-03-18 | 7.161 | 216,602 | +5,177 | 0.01% | 1,551,177 |
| 2011-03-21 | 2011-03-17 | 7.080 | 211,425 | -2,589 | 0.01% | 1,496,952 |
| 2011-03-14 | 2011-03-10 | 7.277 | 214,014 | -16,396 | 0.01% | 1,557,443 |
| 2011-03-11 | 2011-03-09 | 7.150 | 230,410 | +13,808 | 0.01% | 1,647,392 |
| 2011-03-10 | 2011-03-08 | 7.046 | 216,602 | +6,040 | 0.01% | 1,526,077 |
| 2011-03-08 | 2011-03-04 | 6.964 | 210,562 | -3,452 | 0.01% | 1,466,442 |
| 2011-03-07 | 2011-03-03 | 6.883 | 214,014 | +2,589 | 0.01% | 1,473,123 |
| 2011-03-04 | 2011-03-02 | 6.698 | 211,425 | +29,341 | 0.01% | 1,416,102 |
| 2011-03-03 | 2011-03-01 | 6.930 | 182,084 | +110,459 | 0.01% | 1,261,779 |
| 2011-02-24 | 2011-02-22 | 6.315 | 71,625 | -51,778 | 0.00% | 452,347 |
| 2011-02-23 | 2011-02-21 | 6.443 | 123,403 | +17,259 | 0.01% | 795,080 |
| 2011-02-22 | 2011-02-18 | 6.582 | 106,144 | +3,452 | 0.00% | 698,641 |
| 2011-02-21 | 2011-02-17 | 6.489 | 102,692 | +17,259 | 0.00% | 666,400 |
| 2011-02-17 | 2011-02-15 | 6.362 | 85,433 | +17,259 | 0.00% | 543,511 |
| 2011-02-08 | 2011-02-02 | 7.034 | 68,174 | -4,314 | 0.00% | 479,532 |
| 2011-01-21 | 2011-01-19 | 7.231 | 72,488 | -8,630 | 0.00% | 524,157 |
| 2011-01-18 | 2011-01-14 | 7.161 | 81,118 | -12,081 | 0.00% | 580,920 |
| 2011-01-13 | 2011-01-11 | 7.243 | 93,199 | -17,260 | 0.00% | 674,997 |
| 2011-01-12 | 2011-01-10 | 7.092 | 110,459 | -3,451 | 0.00% | 783,363 |
| 2011-01-10 | 2011-01-06 | 6.976 | 113,910 | +2,588 | 0.00% | 794,637 |
| 2011-01-07 | 2011-01-05 | 6.814 | 111,322 | +6,904 | 0.00% | 758,523 |
| 2011-01-06 | 2011-01-04 | 6.930 | 104,418 | +863 | 0.00% | 723,581 |
| 2011-01-05 | 2011-01-03 | 6.536 | 103,555 | +6,041 | 0.00% | 676,800 |
| 2011-01-04 | 2010-12-31 | 6.431 | 97,514 | -32,793 | 0.00% | 627,149 |
| 2011-01-03 | 2010-12-29 | 6.443 | 130,307 | +3,452 | 0.01% | 839,562 |
| 2010-12-30 | 2010-12-28 | 6.617 | 126,855 | +2,589 | 0.01% | 839,371 |
| 2010-12-29 | 2010-12-24 | 6.802 | 124,266 | +3,452 | 0.01% | 845,281 |
| 2010-12-28 | 2010-12-22 | 7.069 | 120,814 | +1,726 | 0.00% | 853,999 |
| 2010-12-22 | 2010-12-20 | 6.953 | 119,088 | +5,178 | 0.00% | 827,999 |
| 2010-12-20 | 2010-12-16 | 7.057 | 113,910 | -2,589 | 0.00% | 803,877 |
| 2010-12-17 | 2010-12-15 | 7.579 | 116,499 | +16,396 | 0.00% | 882,898 |
| 2010-12-16 | 2010-12-14 | 7.486 | 100,103 | -24,163 | 0.00% | 749,359 |
| 2010-12-15 | 2010-12-13 | 7.057 | 124,266 | +28,478 | 0.01% | 876,961 |
| 2010-12-14 | 2010-12-10 | 6.964 | 95,788 | -8,630 | 0.00% | 667,108 |
| 2010-12-13 | 2010-12-09 | 6.976 | 104,418 | -62,133 | 0.00% | 728,421 |
| 2010-12-10 | 2010-12-08 | 7.266 | 166,551 | +15,533 | 0.01% | 1,210,111 |
| 2010-12-09 | 2010-12-07 | 7.451 | 151,018 | -25,888 | 0.01% | 1,125,253 |
| 2010-12-08 | 2010-12-06 | 7.555 | 176,906 | +88,884 | 0.01% | 1,336,597 |
| 2010-12-06 | 2010-12-02 | 7.161 | 88,022 | +8,630 | 0.00% | 630,362 |
| 2010-12-03 | 2010-12-01 | 7.115 | 79,392 | -7,767 | 0.00% | 564,879 |
| 2010-12-02 | 2010-11-30 | 7.324 | 87,159 | +76,804 | 0.00% | 638,322 |
| 2010-11-25 | 2010-11-23 | 6.767 | 10,355 | -34,519 | 0.00% | 70,077 |
| 2010-11-24 | 2010-11-22 | 7.127 | 44,874 | +38,833 | 0.00% | 319,801 |
| 2010-11-18 | 2010-11-16 | 6.640 | 6,041 | -16,396 | 0.00% | 40,112 |
| 2010-11-12 | 2010-11-10 | 6.397 | 22,437 | -8,629 | 0.00% | 143,521 |
| 2010-11-11 | 2010-11-09 | 6.501 | 31,066 | +3,451 | 0.00% | 201,957 |
| 2010-11-03 | 2010-11-01 | 6.536 | 27,615 | -4,314 | 0.00% | 180,482 |
| 2010-10-29 | 2010-10-27 | 6.281 | 31,929 | -6,904 | 0.00% | 200,537 |
| 2010-10-27 | 2010-10-25 | 6.466 | 38,833 | +12,944 | 0.00% | 251,099 |
| 2010-10-26 | 2010-10-22 | 6.408 | 25,889 | -17,259 | 0.00% | 165,902 |
| 2010-10-25 | 2010-10-21 | 6.628 | 43,148 | +6,904 | 0.00% | 286,001 |
| 2010-10-21 | 2010-10-19 | 6.953 | 36,244 | -31,067 | 0.00% | 251,998 |
| 2010-10-20 | 2010-10-18 | 6.547 | 67,311 | +8,630 | 0.00% | 440,702 |
| 2010-10-19 | 2010-10-15 | 6.431 | 58,681 | +3,452 | 0.00% | 377,399 |
| 2010-10-18 | 2010-10-14 | 6.524 | 55,229 | -16,396 | 0.00% | 360,318 |
| 2010-10-15 | 2010-10-13 | 6.466 | 71,625 | +48,325 | 0.00% | 463,137 |
| 2010-10-13 | 2010-10-11 | 5.678 | 23,300 | -12,081 | 0.00% | 132,301 |
| 2010-10-12 | 2010-10-08 | 5.794 | 35,381 | -5,178 | 0.00% | 204,998 |
| 2010-10-08 | 2010-10-06 | 5.759 | 40,559 | +8,630 | 0.00% | 233,590 |
| 2010-09-30 | 2010-09-28 | 5.516 | 31,929 | -8,630 | 0.00% | 176,118 |
| 2010-09-29 | 2010-09-27 | 5.620 | 40,559 | +8,630 | 0.00% | 227,950 |
| 2010-09-28 | 2010-09-24 | 5.585 | 31,929 | -25,889 | 0.00% | 178,338 |
| 2010-09-27 | 2010-09-22 | 5.782 | 57,818 | -18,122 | 0.00% | 334,329 |
| 2010-09-24 | 2010-09-21 | 5.782 | 75,940 | +29,340 | 0.00% | 439,118 |
| 2010-09-22 | 2010-09-20 | 5.736 | 46,600 | +13,808 | 0.00% | 267,302 |
| 2010-09-17 | 2010-09-15 | 5.736 | 32,792 | -13,808 | 0.00% | 188,098 |
| 2010-09-16 | 2010-09-14 | 5.794 | 46,600 | +13,808 | 0.00% | 270,002 |
| 2010-09-08 | 2010-09-06 | 5.782 | 32,792 | +8,629 | 0.00% | 189,618 |
| 2010-08-12 | 2010-08-10 | 5.180 | 24,163 | -863 | 0.00% | 125,161 |
| 2010-08-11 | 2010-08-09 | 5.122 | 25,026 | -13,807 | 0.00% | 128,181 |
| 2010-08-03 | 2010-07-30 | 4.844 | 38,833 | -43,148 | 0.00% | 188,100 |
| 2010-08-02 | 2010-07-29 | 4.937 | 81,981 | +863 | 0.00% | 404,700 |
| 2010-07-27 | 2010-07-23 | 4.519 | 81,118 | -21,574 | 0.00% | 366,600 |
| 2010-07-26 | 2010-07-22 | 4.369 | 102,692 | +4,315 | 0.00% | 448,630 |
| 2010-07-23 | 2010-07-21 | 4.172 | 98,377 | +17,259 | 0.00% | 410,399 |
| 2010-07-16 | 2010-07-14 | 4.102 | 81,118 | +5,178 | 0.00% | 332,760 |
| 2010-07-15 | 2010-07-13 | 4.044 | 75,940 | -18,985 | 0.00% | 307,119 |
| 2010-07-14 | 2010-07-12 | 4.218 | 94,925 | -61,270 | 0.00% | 400,398 |
| 2010-07-13 | 2010-07-09 | 4.033 | 156,195 | +86,295 | 0.01% | 629,879 |
| 2010-07-09 | 2010-07-07 | 4.021 | 69,900 | +863 | 0.00% | 281,072 |
| 2010-07-08 | 2010-07-06 | 4.114 | 69,037 | +4,315 | 0.00% | 284,002 |
| 2010-07-06 | 2010-07-02 | 3.905 | 64,722 | +3,452 | 0.00% | 252,751 |
| 2010-06-25 | 2010-06-23 | 4.403 | 61,270 | -34,518 | 0.00% | 269,800 |
| 2010-06-18 | 2010-06-15 | 4.288 | 95,788 | -20,711 | 0.00% | 410,699 |
| 2010-06-17 | 2010-06-14 | 4.299 | 116,499 | -4,315 | 0.00% | 500,849 |
| 2010-06-11 | 2010-06-09 | 4.253 | 120,814 | +20,711 | 0.00% | 513,800 |
| 2010-06-04 | 2010-06-02 | 4.496 | 100,103 | -863 | 0.00% | 450,080 |
| 2010-06-03 | 2010-06-01 | 4.519 | 100,966 | -14,670 | 0.00% | 456,300 |
| 2010-05-28 | 2010-05-26 | 3.998 | 115,636 | +863 | 0.00% | 462,299 |
| 2010-05-27 | 2010-05-25 | 3.824 | 114,773 | -44,874 | 0.00% | 438,899 |
| 2010-05-26 | 2010-05-24 | 3.905 | 159,647 | +18,122 | 0.01% | 623,449 |
| 2010-05-25 | 2010-05-20 | 3.812 | 141,525 | -6,041 | 0.01% | 539,560 |
| 2010-05-20 | 2010-05-18 | 3.824 | 147,566 | -3,452 | 0.01% | 564,301 |
| 2010-05-17 | 2010-05-13 | 4.009 | 151,018 | -4,314 | 0.01% | 605,502 |
| 2010-05-14 | 2010-05-12 | 3.905 | 155,332 | +7,766 | 0.01% | 606,598 |
| 2010-05-13 | 2010-05-11 | 4.183 | 147,566 | -668,792 | 0.01% | 617,269 |
| 2010-05-12 | 2010-05-10 | 4.171 | 816,358 | -256,024 | 0.03% | 3,405,101 |
| 2010-05-11 | 2010-05-07 | 3.861 | 1,072,382 | +877,709 | 0.05% | 4,140,719 |
| 2010-05-10 | 2010-05-06 | 4.076 | 194,673 | +140,131 | 0.01% | 793,438 |
| 2010-05-05 | 2010-05-03 | 4.779 | 54,542 | -8,391 | 0.00% | 260,649 |
| 2010-05-04 | 2010-04-30 | 4.767 | 62,933 | -54,542 | 0.00% | 299,999 |
| 2010-05-03 | 2010-04-29 | 4.624 | 117,475 | -213,973 | 0.00% | 543,198 |
| 2010-04-30 | 2010-04-28 | 4.624 | 331,448 | +279,423 | 0.01% | 1,532,599 |
| 2010-04-26 | 2010-04-22 | 4.981 | 52,025 | +25,173 | 0.00% | 259,161 |
| 2010-04-22 | 2010-04-20 | 5.148 | 26,852 | +4,196 | 0.00% | 138,243 |
| 2010-04-21 | 2010-04-19 | 5.101 | 22,656 | -5,874 | 0.00% | 115,560 |
| 2010-04-07 | 2010-03-31 | 5.172 | 28,530 | +1,678 | 0.00% | 147,561 |
| 2010-03-26 | 2010-03-24 | 5.196 | 26,852 | +7,552 | 0.00% | 139,523 |
| 2010-03-25 | 2010-03-23 | 5.256 | 19,300 | -6,712 | 0.00% | 101,433 |
| 2010-03-19 | 2010-03-17 | 5.554 | 26,012 | +1,678 | 0.00% | 144,458 |
| 2010-03-15 | 2010-03-11 | 5.697 | 24,334 | -58,738 | 0.00% | 138,619 |
| 2010-03-12 | 2010-03-10 | 5.756 | 83,072 | -4,195 | 0.00% | 478,171 |
| 2010-03-10 | 2010-03-08 | 5.768 | 87,267 | +839 | 0.00% | 503,358 |
| 2010-03-08 | 2010-03-04 | 5.494 | 86,428 | +16,782 | 0.00% | 474,828 |
| 2010-03-05 | 2010-03-03 | 5.506 | 69,646 | +13,426 | 0.00% | 383,459 |
| 2010-03-04 | 2010-03-02 | 5.327 | 56,220 | -150,201 | 0.00% | 299,488 |
| 2010-03-03 | 2010-03-01 | 5.101 | 206,421 | -125,866 | 0.01% | 1,052,880 |
| 2010-03-01 | 2010-02-25 | 4.981 | 332,287 | +4,195 | 0.01% | 1,655,278 |
| 2010-02-25 | 2010-02-23 | 4.958 | 328,092 | +24,334 | 0.01% | 1,626,561 |
| 2010-02-24 | 2010-02-22 | 5.065 | 303,758 | +79,716 | 0.01% | 1,538,502 |
| 2010-02-23 | 2010-02-19 | 5.184 | 224,042 | +2,517 | 0.01% | 1,161,449 |
| 2010-02-22 | 2010-02-18 | 5.256 | 221,525 | -844,144 | 0.01% | 1,164,240 |
| 2010-02-19 | 2010-02-17 | 5.089 | 1,065,669 | +891,973 | 0.05% | 5,422,899 |
| 2010-02-17 | 2010-02-11 | 5.077 | 173,696 | -5,873 | 0.01% | 881,822 |
| 2010-02-12 | 2010-02-10 | 5.196 | 179,569 | +53,703 | 0.01% | 933,038 |
| 2010-02-11 | 2010-02-09 | 5.005 | 125,866 | +30,207 | 0.01% | 629,998 |
| 2010-02-10 | 2010-02-08 | 5.148 | 95,659 | +64,612 | 0.00% | 492,483 |
| 2010-02-09 | 2010-02-05 | 5.196 | 31,047 | -195,513 | 0.00% | 161,320 |
| 2010-02-08 | 2010-02-04 | 5.649 | 226,560 | +6,713 | 0.01% | 1,279,802 |
| 2010-02-05 | 2010-02-03 | 6.018 | 219,847 | +13,426 | 0.01% | 1,323,102 |
| 2010-02-04 | 2010-02-02 | 5.983 | 206,421 | +56,220 | 0.01% | 1,234,920 |
| 2010-02-03 | 2010-02-01 | 5.601 | 150,201 | +15,104 | 0.01% | 841,302 |
| 2010-02-02 | 2010-01-29 | 5.399 | 135,097 | -9,230 | 0.01% | 729,332 |
| 2010-01-29 | 2010-01-27 | 6.042 | 144,327 | -19,299 | 0.01% | 872,041 |
| 2010-01-27 | 2010-01-25 | 6.197 | 163,626 | +19,299 | 0.01% | 1,013,998 |
| 2010-01-26 | 2010-01-22 | 6.209 | 144,327 | -93,980 | 0.01% | 896,121 |
| 2010-01-25 | 2010-01-21 | 6.483 | 238,307 | +89,785 | 0.01% | 1,544,959 |
| 2010-01-20 | 2010-01-18 | 6.674 | 148,522 | -245,020 | 0.01% | 991,197 |
| 2010-01-19 | 2010-01-15 | 6.495 | 393,542 | -5,035 | 0.02% | 2,556,047 |
| 2010-01-18 | 2010-01-14 | 6.495 | 398,577 | -232,433 | 0.02% | 2,588,749 |
| 2010-01-15 | 2010-01-13 | 6.412 | 631,010 | -323,058 | 0.03% | 4,045,757 |
| 2010-01-14 | 2010-01-12 | 6.662 | 954,068 | -394,381 | 0.04% | 6,355,832 |
| 2010-01-12 | 2010-01-08 | 6.578 | 1,348,449 | +46,151 | 0.06% | 8,870,638 |
| 2010-01-11 | 2010-01-07 | 6.423 | 1,302,298 | +1,154,615 | 0.06% | 8,365,279 |
| 2010-01-08 | 2010-01-06 | 6.578 | 147,683 | +3,356 | 0.01% | 971,518 |
| 2010-01-07 | 2010-01-05 | 6.841 | 144,327 | +839 | 0.01% | 987,281 |
| 2009-12-16 | 2009-12-14 | 7.174 | 143,488 | +1,678 | 0.01% | 1,029,422 |
| 2009-12-11 | 2009-12-09 | 6.924 | 141,810 | -3,356 | 0.01% | 981,893 |
| 2009-12-10 | 2009-12-08 | 7.162 | 145,166 | +7,552 | 0.01% | 1,039,730 |
| 2009-12-07 | 2009-12-03 | 7.139 | 137,614 | +3,356 | 0.01% | 982,360 |
| 2009-12-04 | 2009-12-02 | 7.067 | 134,258 | -413,681 | 0.01% | 948,803 |
| 2009-12-03 | 2009-12-01 | 6.269 | 547,939 | +415,360 | 0.02% | 3,434,782 |
| 2009-12-01 | 2009-11-27 | 6.030 | 132,579 | -319,701 | 0.01% | 799,478 |
| 2009-11-30 | 2009-11-26 | 6.197 | 452,280 | -297,884 | 0.02% | 2,802,799 |
| 2009-11-27 | 2009-11-25 | 6.292 | 750,164 | -16,782 | 0.03% | 4,720,320 |
| 2009-11-23 | 2009-11-19 | 6.292 | 766,946 | +490,040 | 0.03% | 4,825,918 |
| 2009-11-20 | 2009-11-18 | 6.090 | 276,906 | +166,983 | 0.01% | 1,686,299 |
| 2009-11-18 | 2009-11-16 | 6.733 | 109,923 | -839 | 0.00% | 740,148 |
| 2009-11-12 | 2009-11-10 | 6.876 | 110,762 | -19,300 | 0.00% | 761,637 |
| 2009-11-09 | 2009-11-05 | 6.876 | 130,062 | +16,782 | 0.01% | 894,350 |
| 2009-11-05 | 2009-11-03 | 6.543 | 113,280 | -14,265 | 0.00% | 741,151 |
| 2009-11-04 | 2009-11-02 | 6.555 | 127,545 | -19,299 | 0.01% | 836,002 |
| 2009-11-02 | 2009-10-29 | 6.555 | 146,844 | +839 | 0.01% | 962,499 |
| 2009-10-30 | 2009-10-28 | 6.555 | 146,005 | +14,265 | 0.01% | 956,999 |
| 2009-10-29 | 2009-10-27 | 6.721 | 131,740 | +19,299 | 0.01% | 885,479 |
| 2009-10-27 | 2009-10-22 | 6.853 | 112,441 | +18,461 | 0.00% | 770,502 |
| 2009-10-19 | 2009-10-15 | 7.186 | 93,980 | +13,425 | 0.00% | 675,358 |
| 2009-10-06 | 2009-10-02 | 6.805 | 80,555 | -1,678 | 0.00% | 548,163 |
| 2009-10-05 | 2009-09-30 | 6.900 | 82,233 | -13,426 | 0.00% | 567,422 |
| 2009-09-28 | 2009-09-24 | 6.555 | 95,659 | -75,519 | 0.00% | 627,003 |
| 2009-09-25 | 2009-09-23 | 6.733 | 171,178 | +67,128 | 0.01% | 1,152,597 |
| 2009-09-23 | 2009-09-21 | 6.459 | 104,050 | +13,426 | 0.00% | 672,083 |
| 2009-09-22 | 2009-09-18 | 6.674 | 90,624 | +3,357 | 0.00% | 604,801 |
| 2009-09-21 | 2009-09-17 | 6.197 | 87,267 | +38,599 | 0.00% | 540,797 |
| 2009-09-18 | 2009-09-16 | 5.947 | 48,668 | +11,747 | 0.00% | 289,418 |
| 2009-09-10 | 2009-09-08 | 6.149 | 36,921 | -839 | 0.00% | 227,041 |
| 2009-09-09 | 2009-09-07 | 6.054 | 37,760 | +839 | 0.00% | 228,600 |
| 2009-09-04 | 2009-09-02 | 5.124 | 36,921 | -3,356 | 0.00% | 189,201 |
| 2009-08-31 | 2009-08-27 | 5.756 | 40,277 | +3,356 | 0.00% | 231,838 |
| 2009-08-10 | 2009-08-06 | 6.042 | 36,921 | -3,356 | 0.00% | 223,081 |
| 2009-08-05 | 2009-08-03 | 6.197 | 40,277 | +7,552 | 0.00% | 249,598 |
| 2009-08-04 | 2009-07-31 | 6.006 | 32,725 | +16,782 | 0.00% | 196,558 |
| 2009-08-03 | 2009-07-30 | 5.637 | 15,943 | -3,357 | 0.00% | 89,870 |
| 2009-07-31 | 2009-07-29 | 5.911 | 19,300 | +3,357 | 0.00% | 114,083 |
| 2009-07-29 | 2009-07-27 | 6.078 | 15,943 | -3,357 | 0.00% | 96,899 |
| 2009-07-28 | 2009-07-24 | 5.971 | 19,300 | +5,035 | 0.00% | 115,233 |
| 2009-07-23 | 2009-07-21 | 5.983 | 14,265 | -8,391 | 0.00% | 85,341 |
| 2009-07-22 | 2009-07-20 | 5.911 | 22,656 | +3,356 | 0.00% | 133,920 |
| 2009-07-14 | 2009-07-10 | 6.233 | 19,300 | +8,392 | 0.00% | 120,293 |
| 2009-07-09 | 2009-07-07 | 5.780 | 10,908 | -2,518 | 0.00% | 63,048 |
| 2009-07-08 | 2009-07-06 | 5.959 | 13,426 | +2,518 | 0.00% | 80,001 |
| 2009-07-07 | 2009-07-03 | 6.078 | 10,908 | +1,678 | 0.00% | 66,297 |
| 2009-07-02 | 2009-06-29 | 6.352 | 9,230 | -9,230 | 0.00% | 58,629 |
| 2009-06-24 | 2009-06-22 | 6.447 | 18,460 | -840 | 0.00% | 119,017 |
| 2009-06-17 | 2009-06-15 | 6.257 | 19,300 | -53,703 | 0.00% | 120,753 |
| 2009-06-16 | 2009-06-12 | 6.316 | 73,003 | +59,577 | 0.00% | 461,103 |
| 2009-06-05 | 2009-06-03 | 5.649 | 13,426 | -11,747 | 0.00% | 75,841 |
| 2009-06-04 | 2009-06-02 | 5.613 | 25,173 | -12,587 | 0.00% | 141,298 |
| 2009-05-29 | 2009-05-26 | 5.810 | 37,760 | +586 | 0.00% | 219,403 |
| 2009-05-27 | 2009-05-25 | 5.447 | 37,174 | -74,349 | 0.00% | 202,499 |
| 2009-05-19 | 2009-05-15 | 5.750 | 111,523 | +11,566 | 0.00% | 641,251 |
| 2009-05-13 | 2009-05-11 | 5.556 | 99,957 | -82,610 | 0.00% | 555,387 |
| 2009-05-11 | 2009-05-07 | 4.987 | 182,567 | +8,261 | 0.01% | 910,520 |
| 2009-05-08 | 2009-05-06 | 5.266 | 174,306 | +9,087 | 0.01% | 917,850 |
| 2009-05-07 | 2009-05-05 | 5.496 | 165,219 | +24,783 | 0.01% | 908,000 |
| 2009-05-06 | 2009-05-04 | 5.641 | 140,436 | +24,783 | 0.01% | 792,199 |
| 2009-05-05 | 2009-04-30 | 5.266 | 115,653 | +20,652 | 0.00% | 608,998 |
| 2009-04-27 | 2009-04-23 | 4.866 | 95,001 | -64,435 | 0.00% | 462,300 |
| 2009-04-24 | 2009-04-22 | 4.213 | 159,436 | -3,305 | 0.01% | 671,639 |
| 2009-04-23 | 2009-04-21 | 3.922 | 162,741 | -3,304 | 0.01% | 638,281 |
| 2009-04-22 | 2009-04-20 | 3.849 | 166,045 | +72,696 | 0.01% | 639,180 |
| 2009-04-17 | 2009-04-15 | 3.607 | 93,349 | -14,043 | 0.00% | 336,741 |
| 2009-04-16 | 2009-04-14 | 3.632 | 107,392 | +2,478 | 0.00% | 389,999 |
| 2009-04-15 | 2009-04-09 | 3.644 | 104,914 | +11,565 | 0.00% | 382,270 |
| 2009-04-09 | 2009-04-07 | 3.692 | 93,349 | +4,957 | 0.00% | 344,651 |
| 2009-03-31 | 2009-03-27 | 3.498 | 88,392 | +1,652 | 0.00% | 309,229 |
| 2009-03-26 | 2009-03-24 | 3.656 | 86,740 | -2,478 | 0.00% | 317,100 |
| 2009-03-04 | 2009-03-02 | 2.784 | 89,218 | -2,479 | 0.00% | 248,399 |
| 2009-02-03 | 2009-01-30 | 2.566 | 91,697 | +827 | 0.00% | 235,321 |
| 2009-01-21 | 2009-01-19 | 2.554 | 90,870 | +1,652 | 0.00% | 232,099 |
| 2009-01-12 | 2009-01-08 | 2.191 | 89,218 | +2,478 | 0.00% | 195,479 |
| 2009-01-09 | 2009-01-07 | 2.300 | 86,740 | -2,478 | 0.00% | 199,500 |
| 2008-12-19 | 2008-12-17 | 2.179 | 89,218 | -4,131 | 0.00% | 194,399 |
| 2008-12-18 | 2008-12-16 | 2.094 | 93,349 | +4,131 | 0.00% | 195,491 |
| 2008-12-12 | 2008-12-10 | 2.300 | 89,218 | -2,479 | 0.00% | 205,199 |
| 2008-12-11 | 2008-12-09 | 2.058 | 91,697 | +827 | 0.00% | 188,701 |
| 2008-12-10 | 2008-12-08 | 1.876 | 90,870 | +4,130 | 0.00% | 170,499 |
| 2008-07-16 | 2008-07-14 | 3.668 | 86,740 | +4,131 | 0.00% | 318,150 |
| 2008-07-08 | 2008-07-04 | 3.632 | 82,609 | 0.00% | 299,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy