History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 0 +0
2025-10-13 2025-10-09 0.850 0 +0
2025-10-10 2025-10-08 0.830 0 +0
2025-10-09 2025-10-06 0.840 0 +0
2025-10-08 2025-10-03 0.830 0 +0
2025-10-06 2025-10-02 0.860 0 +0
2025-10-03 2025-09-30 0.880 0 +0
2025-10-02 2025-09-29 0.880 0 +0
2025-09-30 2025-09-26 0.860 0 +0
2025-09-29 2025-09-25 0.980 0 +0
2025-09-26 2025-09-24 0.900 0 +0
2025-09-25 2025-09-23 0.910 0 +0
2025-09-24 2025-09-22 0.950 0 +0
2025-09-23 2025-09-19 0.890 0 +0
2025-09-22 2025-09-18 0.930 0 +0
2025-09-19 2025-09-17 0.960 0 +0
2025-09-18 2025-09-16 0.980 0 +0
2025-09-17 2025-09-15 0.970 0 +0
2025-09-16 2025-09-12 0.990 0 +0
2025-09-15 2025-09-11 0.990 0 +0
2025-09-12 2025-09-10 0.950 0 +0
2025-09-11 2025-09-09 0.950 0 +0
2025-09-10 2025-09-08 0.960 0 +0
2025-09-09 2025-09-05 0.950 0 +0
2025-09-08 2025-09-04 0.910 0 +0
2025-09-05 2025-09-03 0.960 0 +0
2025-09-04 2025-09-02 0.960 0 +0
2025-09-03 2025-09-01 0.980 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.010 0 +0
2025-08-29 2025-08-27 1.020 0 +0
2025-08-28 2025-08-26 1.020 0 +0
2025-08-27 2025-08-25 0.970 0 +0
2025-08-26 2025-08-22 0.960 0 +0
2025-08-25 2025-08-21 0.950 0 +0
2025-08-22 2025-08-20 0.950 0 +0
2025-08-21 2025-08-19 0.930 0 +0
2025-08-20 2025-08-18 0.930 0 +0
2025-08-19 2025-08-15 0.890 0 +0
2025-08-18 2025-08-14 0.880 0 +0
2025-08-15 2025-08-13 0.900 0 +0
2025-08-14 2025-08-12 0.880 0 +0
2025-08-13 2025-08-11 0.900 0 +0
2025-08-12 2025-08-08 0.810 0 +0
2025-08-11 2025-08-07 0.760 0 +0
2025-08-08 2025-08-06 0.750 0 +0
2025-08-07 2025-08-05 0.710 0 +0
2025-08-06 2025-08-04 0.690 0 +0
2025-08-05 2025-08-01 0.700 0 +0
2025-08-04 2025-07-31 0.690 0 +0
2025-08-01 2025-07-30 0.710 0 +0
2025-07-31 2025-07-29 0.700 0 +0
2025-07-30 2025-07-28 0.690 0 +0
2025-07-29 2025-07-25 0.660 0 +0
2025-07-28 2025-07-24 0.680 0 +0
2025-07-25 2025-07-23 0.590 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.510 0 +0
2025-07-21 2025-07-17 0.520 0 +0
2025-07-18 2025-07-16 0.540 0 +0
2025-07-17 2025-07-15 0.520 0 +0
2025-07-16 2025-07-14 0.510 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.490 0 +0
2025-07-10 2025-07-08 0.490 0 +0
2025-07-09 2025-07-07 0.490 0 +0
2025-07-08 2025-07-04 0.490 0 +0
2025-07-07 2025-07-03 0.490 0 +0
2025-07-04 2025-07-02 0.510 0 +0
2025-07-03 2025-06-30 0.485 0 +0
2025-07-02 2025-06-27 0.485 0 +0
2025-06-30 2025-06-26 0.490 0 +0
2025-06-27 2025-06-25 0.490 0 +0
2025-06-26 2025-06-24 0.495 0 +0
2025-06-25 2025-06-23 0.470 0 +0
2025-06-24 2025-06-20 0.470 0 +0
2025-06-23 2025-06-19 0.475 0 +0
2025-06-20 2025-06-18 0.470 0 +0
2025-06-19 2025-06-17 0.480 0 +0
2025-06-18 2025-06-16 0.475 0 +0
2025-06-17 2025-06-13 0.500 0 +0
2025-06-16 2025-06-12 0.500 0 +0
2025-06-13 2025-06-11 0.500 0 +0
2025-06-12 2025-06-10 0.490 0 +0
2025-06-11 2025-06-09 0.500 0 +0
2025-06-10 2025-06-06 0.485 0 +0
2025-06-09 2025-06-05 0.485 0 +0
2025-06-06 2025-06-04 0.490 0 +0
2025-06-05 2025-06-03 0.490 0 +0
2025-06-04 2025-06-02 0.500 0 +0
2025-06-03 2025-05-30 0.500 0 +0
2025-06-02 2025-05-29 0.500 0 +0
2025-05-30 2025-05-28 0.500 0 +0
2025-05-29 2025-05-27 0.500 0 +0
2025-05-28 2025-05-26 0.495 0 +0
2025-05-27 2025-05-23 0.495 0 +0
2025-05-26 2025-05-22 0.530 0 +0
2025-05-23 2025-05-21 0.530 0 +0
2025-05-22 2025-05-20 0.530 0 +0
2025-05-21 2025-05-19 0.495 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.510 0 +0
2025-05-16 2025-05-14 0.520 0 +0
2025-05-15 2025-05-13 0.520 0 +0
2025-05-14 2025-05-12 0.520 0 +0
2025-05-13 2025-05-09 0.530 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.550 0 +0
2025-05-08 2025-05-06 0.550 0 +0
2025-05-07 2025-05-02 0.550 0 +0
2025-05-06 2025-04-30 0.550 0 +0
2025-05-02 2025-04-29 0.540 0 +0
2025-04-30 2025-04-28 0.520 0 +0
2025-04-29 2025-04-25 0.530 0 +0
2025-04-28 2025-04-24 0.520 0 +0
2025-04-25 2025-04-23 0.520 0 +0
2025-04-24 2025-04-22 0.520 0 +0
2025-04-23 2025-04-17 0.560 0 +0
2025-04-22 2025-04-16 0.570 0 +0
2025-04-17 2025-04-15 0.550 0 +0
2025-04-16 2025-04-14 0.550 0 +0
2025-04-15 2025-04-11 0.550 0 +0
2025-04-14 2025-04-10 0.560 0 +0
2025-04-11 2025-04-09 0.560 0 +0
2025-04-10 2025-04-08 0.510 0 +0
2025-04-09 2025-04-07 0.510 0 +0
2025-04-08 2025-04-03 0.590 0 +0
2025-04-07 2025-04-02 0.550 0 +0
2025-04-03 2025-04-01 0.590 0 +0
2025-04-02 2025-03-31 0.600 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.610 0 +0
2025-03-28 2025-03-26 0.480 0 +0
2025-03-27 2025-03-25 0.490 0 +0
2025-03-26 2025-03-24 0.530 0 +0
2025-03-25 2025-03-21 0.490 0 +0
2025-03-24 2025-03-20 0.490 0 +0
2025-03-21 2025-03-19 0.490 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.490 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.500 0 +0
2025-03-14 2025-03-12 0.500 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.530 0 +0
2025-03-10 2025-03-06 0.495 0 +0
2025-03-07 2025-03-05 0.480 0 +0
2025-03-06 2025-03-04 0.520 0 +0
2025-03-05 2025-03-03 0.520 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.495 0 +0
2025-02-28 2025-02-26 0.490 0 +0
2025-02-27 2025-02-25 0.455 0 +0
2025-02-26 2025-02-24 0.485 0 +0
2025-02-25 2025-02-21 0.465 0 +0
2025-02-24 2025-02-20 0.460 0 +0
2025-02-21 2025-02-19 0.485 0 +0
2025-02-20 2025-02-18 0.485 0 +0
2025-02-19 2025-02-17 0.485 0 +0
2025-02-18 2025-02-14 0.500 0 +0
2025-02-17 2025-02-13 0.530 0 +0
2025-02-14 2025-02-12 0.490 0 +0
2025-02-13 2025-02-11 0.490 0 +0
2025-02-12 2025-02-10 0.500 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.490 0 +0
2025-02-07 2025-02-05 0.485 0 +0
2025-02-06 2025-02-04 0.495 0 +0
2025-02-05 2025-02-03 0.490 0 +0
2025-02-04 2025-01-28 0.510 0 +0
2025-02-03 2025-01-24 0.490 0 +0
2025-01-27 2025-01-23 0.510 0 +0
2025-01-24 2025-01-22 0.530 0 +0
2025-01-23 2025-01-21 0.530 0 +0
2025-01-22 2025-01-20 0.540 0 +0
2025-01-21 2025-01-17 0.530 0 +0
2025-01-20 2025-01-16 0.550 0 +0
2025-01-17 2025-01-15 0.550 0 +0
2025-01-16 2025-01-14 0.540 0 +0
2025-01-15 2025-01-13 0.550 0 +0
2025-01-14 2025-01-10 0.530 0 +0
2025-01-13 2025-01-09 0.540 0 +0
2025-01-10 2025-01-08 0.540 0 +0
2025-01-09 2025-01-07 0.560 0 +0
2025-01-08 2025-01-06 0.540 0 +0
2025-01-07 2025-01-03 0.520 0 +0
2025-01-06 2025-01-02 0.540 0 +0
2025-01-03 2024-12-31 0.490 0 +0
2025-01-02 2024-12-27 0.530 0 +0
2024-12-30 2024-12-24 0.510 0 +0
2024-12-27 2024-12-20 0.495 0 +0
2024-12-23 2024-12-19 0.500 0 +0
2024-12-20 2024-12-18 0.500 0 +0
2024-12-19 2024-12-17 0.520 0 +0
2024-12-18 2024-12-16 0.520 0 +0
2024-12-17 2024-12-13 0.520 0 +0
2024-12-16 2024-12-12 0.520 0 +0
2024-12-13 2024-12-11 0.520 0 +0
2024-12-12 2024-12-10 0.520 0 +0
2024-12-11 2024-12-09 0.520 0 +0
2024-12-10 2024-12-06 0.510 0 +0
2024-12-09 2024-12-05 0.510 0 +0
2024-12-06 2024-12-04 0.455 0 +0
2024-12-05 2024-12-03 0.455 0 +0
2024-12-04 2024-12-02 0.440 0 +0
2024-12-03 2024-11-29 0.455 0 +0
2024-12-02 2024-11-28 0.470 0 +0
2024-11-29 2024-11-27 0.485 0 +0
2024-11-28 2024-11-26 0.455 0 +0
2024-11-27 2024-11-25 0.490 0 +0
2024-11-26 2024-11-22 0.495 0 +0
2024-11-25 2024-11-21 0.480 0 +0
2024-11-22 2024-11-20 0.485 0 +0
2024-11-21 2024-11-19 0.490 0 +0
2024-11-20 2024-11-18 0.490 0 +0
2024-11-19 2024-11-15 0.520 0 +0
2024-11-18 2024-11-14 0.510 0 +0
2024-11-15 2024-11-13 0.510 0 +0
2024-11-14 2024-11-12 0.520 0 +0
2024-11-13 2024-11-11 0.540 0 +0
2024-11-12 2024-11-08 0.540 0 +0
2024-11-11 2024-11-07 0.540 0 +0
2024-11-08 2024-11-06 0.530 0 +0
2024-11-07 2024-11-05 0.530 0 +0
2024-11-06 2024-11-04 0.500 0 +0
2024-11-05 2024-11-01 0.500 0 +0
2024-11-04 2024-10-31 0.510 0 +0
2024-11-01 2024-10-30 0.520 0 +0
2024-10-31 2024-10-29 0.495 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.465 0 +0
2024-10-28 2024-10-24 0.465 0 +0
2024-10-25 2024-10-23 0.490 0 +0
2024-10-24 2024-10-22 0.480 0 +0
2024-10-23 2024-10-21 0.490 0 +0
2024-10-22 2024-10-18 0.510 0 +0
2024-10-21 2024-10-17 0.465 0 +0
2024-10-18 2024-10-16 0.470 0 +0
2024-10-17 2024-10-15 0.480 0 +0
2024-10-16 2024-10-14 0.510 0 +0
2024-10-15 2024-10-10 0.510 0 +0
2024-10-14 2024-10-09 0.460 0 +0
2024-10-10 2024-10-08 0.495 0 +0
2024-10-09 2024-10-07 0.580 0 +0
2024-10-08 2024-10-04 0.540 0 +0
2024-10-07 2024-10-03 0.530 0 +0
2024-10-04 2024-10-02 0.580 0 +0
2024-10-03 2024-09-30 0.550 0 +0
2024-10-02 2024-09-27 0.490 0 +0
2024-09-30 2024-09-26 0.460 0 +0
2024-09-27 2024-09-25 0.470 0 +0
2024-09-26 2024-09-24 0.400 0 +0
2024-09-25 2024-09-23 0.400 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.400 0 +0
2024-09-20 2024-09-17 0.405 0 +0
2024-09-19 2024-09-16 0.405 0 +0
2024-09-17 2024-09-13 0.405 0 +0
2024-09-16 2024-09-12 0.405 0 +0
2024-09-13 2024-09-11 0.400 0 +0
2024-09-12 2024-09-10 0.410 0 +0
2024-09-11 2024-09-09 0.450 0 +0
2024-09-10 2024-09-05 0.450 0 +0
2024-09-09 2024-09-04 0.455 0 +0
2024-09-05 2024-09-03 0.455 0 +0
2024-09-04 2024-09-02 0.465 0 +0
2024-09-03 2024-08-30 0.465 0 +0
2024-09-02 2024-08-29 0.465 0 +0
2024-08-30 2024-08-28 0.465 0 +0
2024-08-29 2024-08-27 0.465 0 +0
2024-08-28 2024-08-26 0.490 0 +0
2024-08-27 2024-08-23 0.490 0 +0
2024-08-26 2024-08-22 0.490 0 +0
2024-08-23 2024-08-21 0.490 0 +0
2024-08-22 2024-08-20 0.490 0 +0
2024-08-21 2024-08-19 0.490 0 +0
2024-08-20 2024-08-16 0.490 0 +0
2024-08-19 2024-08-15 0.510 0 +0
2024-08-16 2024-08-14 0.510 0 +0
2024-08-15 2024-08-13 0.510 0 +0
2024-08-14 2024-08-12 0.510 0 +0
2024-08-13 2024-08-09 0.510 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.510 0 +0
2024-08-08 2024-08-06 0.510 0 +0
2024-08-07 2024-08-05 0.510 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.500 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.500 0 +0
2024-07-31 2024-07-29 0.500 0 +0
2024-07-30 2024-07-26 0.510 0 +0
2024-07-29 2024-07-25 0.510 0 +0
2024-07-26 2024-07-24 0.510 0 +0
2024-07-25 2024-07-23 0.510 0 +0
2024-07-24 2024-07-22 0.510 0 +0
2024-07-23 2024-07-19 0.510 0 +0
2024-07-22 2024-07-18 0.510 0 +0
2024-07-19 2024-07-17 0.520 0 +0
2024-07-18 2024-07-16 0.520 0 +0
2024-07-17 2024-07-15 0.550 0 +0
2024-07-16 2024-07-12 0.520 0 +0
2024-07-15 2024-07-11 0.530 0 +0
2024-07-12 2024-07-10 0.610 0 +0
2024-07-11 2024-07-09 0.610 0 +0
2024-07-10 2024-07-08 0.610 0 +0
2024-07-09 2024-07-05 0.610 0 +0
2024-07-08 2024-07-04 0.610 0 +0
2024-07-05 2024-07-03 0.610 0 +0
2024-07-04 2024-07-02 0.610 0 +0
2024-07-03 2024-06-28 0.600 0 +0
2024-07-02 2024-06-27 0.600 0 +0
2024-06-28 2024-06-26 0.620 0 +0
2024-06-27 2024-06-25 0.620 0 +0
2024-06-26 2024-06-24 0.620 0 +0
2024-06-25 2024-06-21 0.610 0 +0
2024-06-24 2024-06-20 0.650 0 +0
2024-06-21 2024-06-19 0.660 0 +0
2024-06-20 2024-06-18 0.670 0 +0
2024-06-19 2024-06-17 0.650 0 +0
2024-06-18 2024-06-14 0.650 0 +0
2024-06-17 2024-06-13 0.650 0 +0
2024-06-14 2024-06-12 0.660 0 +0
2024-06-13 2024-06-11 0.660 0 +0
2024-06-12 2024-06-07 0.670 0 +0
2024-06-11 2024-06-06 0.720 0 +0
2024-06-07 2024-06-05 0.720 0 +0
2024-06-06 2024-06-04 0.740 0 +0
2024-06-05 2024-06-03 0.680 0 +0
2024-06-04 2024-05-31 0.750 0 +0
2024-06-03 2024-05-30 0.690 0 +0
2024-05-31 2024-05-29 0.640 0 +0
2024-05-30 2024-05-28 0.630 0 +0
2024-05-29 2024-05-27 0.660 0 +0
2024-05-28 2024-05-24 0.660 0 +0
2024-05-27 2024-05-23 0.650 0 +0
2024-05-24 2024-05-22 0.660 0 +0
2024-05-23 2024-05-21 0.680 0 +0
2024-05-22 2024-05-20 0.690 0 +0
2024-05-21 2024-05-17 0.660 0 +0
2024-05-20 2024-05-16 0.650 0 +0
2024-05-17 2024-05-14 0.620 0 +0
2024-05-16 2024-05-13 0.620 0 +0
2024-05-14 2024-05-10 0.630 0 +0
2024-05-13 2024-05-09 0.610 0 +0
2024-05-10 2024-05-08 0.640 0 +0
2024-05-09 2024-05-07 0.610 0 +0
2024-05-08 2024-05-06 0.640 0 +0
2024-05-07 2024-05-03 0.630 0 +0
2024-05-06 2024-05-02 0.610 0 +0
2024-05-03 2024-04-30 0.690 0 +0
2024-05-02 2024-04-29 0.700 0 +0
2024-04-30 2024-04-26 0.700 0 +0
2024-04-29 2024-04-25 0.720 0 +0
2024-04-26 2024-04-24 0.740 0 +0
2024-04-25 2024-04-23 0.740 0 +0
2024-04-24 2024-04-22 0.740 0 +0
2024-04-23 2024-04-19 0.750 0 +0
2024-04-22 2024-04-18 0.770 0 +0
2024-04-19 2024-04-17 0.770 0 +0
2024-04-18 2024-04-16 0.760 0 +0
2024-04-17 2024-04-15 0.790 0 +0
2024-04-16 2024-04-12 0.740 0 +0
2024-04-15 2024-04-11 0.740 0 +0
2024-04-12 2024-04-10 0.740 0 +0
2024-04-11 2024-04-09 0.750 0 +0
2024-04-10 2024-04-08 0.720 0 +0
2024-04-09 2024-04-05 0.640 0 +0
2024-04-08 2024-04-03 0.750 0 +0
2024-04-05 2024-04-02 0.740 0 +0
2024-04-03 2024-03-28 0.740 0 +0
2024-04-02 2024-03-27 0.640 0 +0
2024-03-28 2024-03-26 0.660 0 +0
2024-03-27 2024-03-25 0.630 0 +0
2024-03-26 2024-03-22 0.560 0 +0
2024-03-25 2024-03-21 0.530 0 +0
2024-03-22 2024-03-20 0.510 0 +0
2024-03-21 2024-03-19 0.520 0 +0
2024-03-20 2024-03-18 0.510 0 +0
2024-03-19 2024-03-15 0.530 0 +0
2024-03-18 2024-03-14 0.520 0 +0
2024-03-15 2024-03-13 0.540 0 +0
2024-03-14 2024-03-12 0.540 0 +0
2024-03-13 2024-03-11 0.510 0 +0
2024-03-12 2024-03-08 0.510 0 +0
2024-03-11 2024-03-07 0.500 0 +0
2024-03-08 2024-03-06 0.500 0 +0
2024-03-07 2024-03-05 0.500 0 +0
2024-03-06 2024-03-04 0.500 0 +0
2024-03-05 2024-03-01 0.500 0 +0
2024-03-04 2024-02-29 0.500 0 +0
2024-03-01 2024-02-28 0.530 0 +0
2024-02-29 2024-02-27 0.540 0 +0
2024-02-28 2024-02-26 0.550 0 +0
2024-02-27 2024-02-23 0.540 0 +0
2024-02-26 2024-02-22 0.540 0 +0
2024-02-23 2024-02-21 0.500 0 +0
2024-02-22 2024-02-20 0.510 0 +0
2024-02-21 2024-02-19 0.530 0 +0
2024-02-20 2024-02-16 0.540 0 +0
2024-02-19 2024-02-15 0.510 0 +0
2024-02-16 2024-02-14 0.465 0 +0
2024-02-15 2024-02-09 0.500 0 +0
2024-02-14 2024-02-07 0.500 0 +0
2024-02-08 2024-02-06 0.480 0 +0
2024-02-07 2024-02-05 0.480 0 +0
2024-02-06 2024-02-02 0.480 0 +0
2024-02-05 2024-02-01 0.510 0 +0
2024-02-02 2024-01-31 0.510 0 +0
2024-02-01 2024-01-30 0.510 0 +0
2024-01-31 2024-01-29 0.550 0 +0
2024-01-30 2024-01-26 0.550 0 +0
2024-01-29 2024-01-25 0.500 0 +0
2024-01-26 2024-01-24 0.480 0 +0
2024-01-25 2024-01-23 0.480 0 +0
2024-01-24 2024-01-22 0.495 0 +0
2024-01-23 2024-01-19 0.510 0 +0
2024-01-22 2024-01-18 0.510 0 +0
2024-01-19 2024-01-17 0.510 0 +0
2024-01-18 2024-01-16 0.510 0 +0
2024-01-17 2024-01-15 0.510 0 +0
2024-01-16 2024-01-12 0.520 0 +0
2024-01-15 2024-01-11 0.510 0 +0
2024-01-12 2024-01-10 0.560 0 +0
2024-01-11 2024-01-09 0.560 0 +0
2024-01-10 2024-01-08 0.560 0 +0
2024-01-09 2024-01-05 0.560 0 +0
2024-01-08 2024-01-04 0.560 0 +0
2024-01-05 2024-01-03 0.560 0 +0
2024-01-04 2024-01-02 0.560 0 +0
2024-01-03 2023-12-29 0.560 0 +0
2024-01-02 2023-12-28 0.550 0 +0
2023-12-29 2023-12-27 0.460 0 +0
2023-12-28 2023-12-22 0.520 0 +0
2023-12-27 2023-12-21 0.510 0 +0
2023-12-22 2023-12-20 0.510 0 +0
2023-12-21 2023-12-19 0.510 0 +0
2023-12-20 2023-12-18 0.520 0 +0
2023-12-19 2023-12-15 0.580 0 +0
2023-12-18 2023-12-14 0.580 0 +0
2023-12-15 2023-12-13 0.580 0 +0
2023-12-14 2023-12-12 0.580 0 +0
2023-12-13 2023-12-11 0.580 0 +0
2023-12-12 2023-12-08 0.580 0 +0
2023-12-11 2023-12-07 0.580 0 +0
2023-12-08 2023-12-06 0.580 0 +0
2023-12-07 2023-12-05 0.580 0 +0
2023-12-06 2023-12-04 0.580 0 +0
2023-12-05 2023-12-01 0.580 0 +0
2023-12-04 2023-11-30 0.600 0 +0
2023-12-01 2023-11-29 0.600 0 +0
2023-11-30 2023-11-28 0.600 0 +0
2023-11-29 2023-11-27 0.600 0 +0
2023-11-28 2023-11-24 0.600 0 +0
2023-11-27 2023-11-23 0.600 0 +0
2023-11-24 2023-11-22 0.610 0 +0
2023-11-23 2023-11-21 0.610 0 +0
2023-11-22 2023-11-20 0.640 0 +0
2023-11-21 2023-11-17 0.640 0 +0
2023-11-20 2023-11-16 0.640 0 +0
2023-11-17 2023-11-15 0.640 0 +0
2023-11-16 2023-11-14 0.610 0 +0
2023-11-15 2023-11-13 0.610 0 +0
2023-11-14 2023-11-10 0.640 0 +0
2023-11-13 2023-11-09 0.640 0 +0
2023-11-10 2023-11-08 0.660 0 +0
2023-11-09 2023-11-07 0.670 0 +0
2023-11-08 2023-11-06 0.640 0 +0
2023-11-07 2023-11-03 0.650 0 +0
2023-11-06 2023-11-02 0.650 0 +0
2023-11-03 2023-11-01 0.670 0 +0
2023-11-02 2023-10-31 0.650 0 +0
2023-11-01 2023-10-30 0.640 0 +0
2023-10-31 2023-10-27 0.640 0 +0
2023-10-30 2023-10-26 0.620 0 +0
2023-10-27 2023-10-25 0.670 0 +0
2023-10-26 2023-10-24 0.590 0 +0
2023-10-25 2023-10-20 0.620 0 +0
2023-10-24 2023-10-19 0.610 0 +0
2023-10-20 2023-10-18 0.640 0 +0
2023-10-19 2023-10-17 0.600 0 +0
2023-10-18 2023-10-16 0.640 0 +0
2023-10-17 2023-10-13 0.620 0 +0
2023-10-16 2023-10-12 0.610 0 +0
2023-10-13 2023-10-11 0.590 0 +0
2023-10-12 2023-10-10 0.590 0 +0
2023-10-11 2023-10-09 0.590 0 +0
2023-10-10 2023-10-06 0.620 0 +0
2023-10-09 2023-10-05 0.590 0 +0
2023-10-06 2023-10-04 0.620 0 +0
2023-10-05 2023-10-03 0.620 0 +0
2023-10-04 2023-09-29 0.630 0 +0
2023-10-03 2023-09-28 0.630 0 +0
2023-09-29 2023-09-27 0.620 0 +0
2023-09-28 2023-09-26 0.620 0 +0
2023-09-27 2023-09-25 0.610 0 +0
2023-09-26 2023-09-22 0.600 0 +0
2023-09-25 2023-09-21 0.590 0 +0
2023-09-22 2023-09-20 0.600 0 +0
2023-09-21 2023-09-19 0.610 0 +0
2023-09-20 2023-09-18 0.610 0 +0
2023-09-19 2023-09-15 0.610 0 +0
2023-09-18 2023-09-14 0.610 0 +0
2023-09-15 2023-09-13 0.610 0 +0
2023-09-14 2023-09-12 0.610 0 +0
2023-09-13 2023-09-11 0.610 0 +0
2023-09-12 2023-09-07 0.610 0 +0
2023-09-11 2023-09-06 0.610 0 +0
2023-09-07 2023-09-05 0.590 0 +0
2023-09-06 2023-09-04 0.590 0 +0
2023-09-05 2023-08-31 0.590 0 +0
2023-09-04 2023-08-30 0.600 0 +0
2023-08-31 2023-08-29 0.600 0 +0
2023-08-30 2023-08-28 0.610 0 +0
2023-08-29 2023-08-25 0.690 0 +0
2023-08-28 2023-08-24 0.690 0 +0
2023-08-25 2023-08-23 0.670 0 +0
2023-08-24 2023-08-22 0.700 0 +0
2023-08-23 2023-08-21 0.730 0 +0
2023-08-22 2023-08-18 0.730 0 +0
2023-08-21 2023-08-17 0.780 0 +0
2023-08-18 2023-08-16 0.860 0 +0
2023-08-17 2023-08-15 0.860 0 +0
2023-08-16 2023-08-14 0.880 0 +0
2023-08-15 2023-08-11 0.880 0 +0
2023-08-14 2023-08-10 0.890 0 +0
2023-08-11 2023-08-09 0.890 0 +0
2023-08-10 2023-08-08 0.890 0 +0
2023-08-09 2023-08-07 0.910 0 +0
2023-08-08 2023-08-04 0.910 0 +0
2023-08-07 2023-08-03 0.950 0 +0
2023-08-04 2023-08-02 0.950 0 +0
2023-08-03 2023-08-01 0.950 0 +0
2023-08-02 2023-07-31 0.950 0 +0
2023-08-01 2023-07-28 0.980 0 +0
2023-07-31 2023-07-27 0.990 0 +0
2023-07-28 2023-07-26 0.980 0 +0
2023-07-27 2023-07-25 1.000 0 +0
2023-07-26 2023-07-24 1.000 0 +0
2023-07-25 2023-07-21 1.000 0 +0
2023-07-24 2023-07-20 0.960 0 +0
2023-07-21 2023-07-19 1.000 0 +0
2023-07-20 2023-07-18 1.040 0 +0
2023-07-19 2023-07-14 1.040 0 +0
2023-07-18 2023-07-13 1.080 0 +0
2023-07-14 2023-07-12 1.120 0 +0
2023-07-13 2023-07-11 1.070 0 +0
2023-07-12 2023-07-10 1.070 0 +0
2023-07-11 2023-07-07 1.090 0 +0
2023-07-10 2023-07-06 1.090 0 +0
2023-07-07 2023-07-05 1.090 0 +0
2023-07-06 2023-07-04 1.090 0 +0
2023-07-05 2023-07-03 1.110 0 +0
2023-07-04 2023-06-30 1.120 0 +0
2023-07-03 2023-06-29 1.100 0 +0
2023-06-30 2023-06-28 1.110 0 +0
2023-06-29 2023-06-27 1.110 0 +0
2023-06-28 2023-06-26 1.100 0 +0
2023-06-27 2023-06-23 1.110 0 +0
2023-06-26 2023-06-21 1.120 0 +0
2023-06-23 2023-06-20 1.120 0 +0
2023-06-21 2023-06-19 1.120 0 +0
2023-06-20 2023-06-16 1.110 0 +0
2023-06-19 2023-06-15 1.110 0 +0
2023-06-16 2023-06-14 1.120 0 +0
2023-06-15 2023-06-13 1.120 0 +0
2023-06-14 2023-06-12 1.120 0 +0
2023-06-13 2023-06-09 1.120 0 +0
2023-06-12 2023-06-08 1.120 0 +0
2023-06-09 2023-06-07 1.120 0 +0
2023-06-08 2023-06-06 1.120 0 +0
2023-06-07 2023-06-05 1.130 0 +0
2023-06-06 2023-06-02 1.130 0 +0
2023-06-05 2023-06-01 1.110 0 +0
2023-06-02 2023-05-31 1.200 0 +0
2023-06-01 2023-05-30 1.240 0 +0
2023-05-31 2023-05-29 1.240 0 +0
2023-05-30 2023-05-25 1.330 0 +0
2023-05-29 2023-05-24 1.330 0 +0
2023-05-25 2023-05-23 1.330 0 +0
2023-05-24 2023-05-22 1.240 0 +0
2023-05-23 2023-05-19 1.240 0 +0
2023-05-22 2023-05-18 1.250 0 +0
2023-05-19 2023-05-17 1.280 0 +0
2023-05-18 2023-05-16 1.250 0 +0
2023-05-17 2023-05-15 1.190 0 +0
2023-05-16 2023-05-12 1.170 0 +0
2023-05-15 2023-05-11 1.140 0 +0
2023-05-12 2023-05-10 1.130 0 +0
2023-05-11 2023-05-09 1.110 0 +0
2023-05-10 2023-05-08 1.100 0 +0
2023-05-09 2023-05-05 1.110 0 +0
2023-05-08 2023-05-04 1.110 0 +0
2023-05-05 2023-05-03 1.110 0 +0
2023-05-04 2023-05-02 1.160 0 +0
2023-05-03 2023-04-28 1.160 0 +0
2023-05-02 2023-04-27 1.150 0 +0
2023-04-28 2023-04-26 1.180 0 +0
2023-04-27 2023-04-25 1.180 0 +0
2023-04-26 2023-04-24 1.190 0 +0
2023-04-25 2023-04-21 1.210 0 +0
2023-04-24 2023-04-20 1.200 0 +0
2023-04-21 2023-04-19 1.220 0 +0
2023-04-20 2023-04-18 1.260 0 +0
2023-04-19 2023-04-17 1.250 0 +0
2023-04-18 2023-04-14 1.280 0 +0
2023-04-17 2023-04-13 1.280 0 +0
2023-04-14 2023-04-12 1.280 0 +0
2023-04-13 2023-04-11 1.270 0 +0
2023-04-12 2023-04-06 1.300 0 +0
2023-04-11 2023-04-04 1.300 0 +0
2023-04-06 2023-04-03 1.340 0 +0
2023-04-04 2023-03-31 1.380 0 +0
2023-04-03 2023-03-30 1.400 0 +0
2023-03-31 2023-03-29 1.400 0 +0
2023-03-30 2023-03-28 1.430 0 +0
2023-03-29 2023-03-27 1.400 0 +0
2023-03-28 2023-03-24 1.430 0 +0
2023-03-27 2023-03-23 1.450 0 +0
2023-03-24 2023-03-22 1.430 0 +0
2023-03-23 2023-03-21 1.430 0 +0
2023-03-22 2023-03-20 1.430 0 +0
2023-03-21 2023-03-17 1.510 0 +0
2023-03-20 2023-03-16 1.490 0 +0
2023-03-17 2023-03-15 1.510 0 +0
2023-03-16 2023-03-14 1.500 0 +0
2023-03-15 2023-03-13 1.540 0 +0
2023-03-14 2023-03-10 1.550 0 +0
2023-03-13 2023-03-09 1.580 0 +0
2023-03-10 2023-03-08 1.580 0 +0
2023-03-09 2023-03-07 1.580 0 +0
2023-03-08 2023-03-06 1.580 0 +0
2023-03-07 2023-03-03 1.570 0 +0
2023-03-06 2023-03-02 1.580 0 +0
2023-03-03 2023-03-01 1.580 0 +0
2023-03-02 2023-02-28 1.590 0 +0
2023-03-01 2023-02-27 1.590 0 +0
2023-02-28 2023-02-24 1.580 0 +0
2023-02-27 2023-02-23 1.610 0 +0
2023-02-24 2023-02-22 1.610 0 +0
2023-02-23 2023-02-21 1.610 0 +0
2023-02-22 2023-02-20 1.650 0 +0
2023-02-21 2023-02-17 1.600 0 +0
2023-02-20 2023-02-16 1.610 0 +0
2023-02-17 2023-02-15 1.610 0 +0
2023-02-16 2023-02-14 1.620 0 +0
2023-02-15 2023-02-13 1.640 0 +0
2023-02-14 2023-02-10 1.730 0 +0
2023-02-13 2023-02-09 1.730 0 +0
2023-02-10 2023-02-08 1.730 0 +0
2023-02-09 2023-02-07 1.730 0 +0
2023-02-08 2023-02-06 1.750 0 +0
2023-02-07 2023-02-03 1.690 0 +0
2023-02-06 2023-02-02 1.690 0 +0
2023-02-03 2023-02-01 1.770 0 +0
2023-02-02 2023-01-31 1.740 0 +0
2023-02-01 2023-01-30 1.720 0 +0
2023-01-31 2023-01-27 1.780 0 +0
2023-01-30 2023-01-26 1.660 0 +0
2023-01-27 2023-01-20 1.660 0 +0
2023-01-26 2023-01-19 1.590 0 +0
2023-01-20 2023-01-18 1.620 0 +0
2023-01-19 2023-01-17 1.620 0 +0
2023-01-18 2023-01-16 1.560 0 +0
2023-01-17 2023-01-13 1.580 0 +0
2023-01-16 2023-01-12 1.590 0 +0
2023-01-13 2023-01-11 1.590 0 +0
2023-01-12 2023-01-10 1.590 0 +0
2023-01-11 2023-01-09 1.630 0 +0
2023-01-10 2023-01-06 1.560 0 +0
2023-01-09 2023-01-05 1.590 0 +0
2023-01-06 2023-01-04 1.600 0 +0
2023-01-05 2023-01-03 1.600 0 +0
2023-01-04 2022-12-30 1.630 0 +0
2023-01-03 2022-12-29 1.620 0 +0
2022-12-30 2022-12-28 1.660 0 +0
2022-12-29 2022-12-23 1.630 0 +0
2022-12-28 2022-12-22 1.630 0 +0
2022-12-23 2022-12-21 1.630 0 +0
2022-12-22 2022-12-20 1.630 0 +0
2022-12-21 2022-12-19 1.630 0 +0
2022-12-20 2022-12-16 1.630 0 +0
2022-12-19 2022-12-15 1.640 0 +0
2022-12-16 2022-12-14 1.640 0 +0
2022-12-15 2022-12-13 1.650 0 +0
2022-12-14 2022-12-12 1.700 0 +0
2022-12-13 2022-12-09 1.700 0 +0
2022-12-12 2022-12-08 1.610 0 +0
2022-12-09 2022-12-07 1.700 0 +0
2022-12-08 2022-12-06 1.710 0 +0
2022-12-07 2022-12-05 1.650 0 +0
2022-12-06 2022-12-02 1.650 0 +0
2022-12-05 2022-12-01 1.670 0 +0
2022-12-02 2022-11-30 1.670 0 +0
2022-12-01 2022-11-29 1.670 0 +0
2022-11-30 2022-11-28 1.670 0 +0
2022-11-29 2022-11-25 1.670 0 +0
2022-11-28 2022-11-24 1.670 0 +0
2022-11-25 2022-11-23 1.620 0 +0
2022-11-24 2022-11-22 1.610 0 +0
2022-11-23 2022-11-21 1.570 0 +0
2022-11-22 2022-11-18 1.660 0 +0
2022-11-21 2022-11-17 1.670 0 +0
2022-11-18 2022-11-16 1.610 0 +0
2022-11-17 2022-11-15 1.690 0 +0
2022-11-16 2022-11-14 1.690 0 +0
2022-11-15 2022-11-11 1.670 0 +0
2022-11-14 2022-11-10 1.650 0 +0
2022-11-11 2022-11-09 1.650 0 +0
2022-11-10 2022-11-08 1.630 0 +0
2022-11-09 2022-11-07 1.650 0 +0
2022-11-08 2022-11-04 1.690 0 +0
2022-11-07 2022-11-03 1.580 0 +0
2022-11-04 2022-11-02 1.600 0 +0
2022-11-03 2022-11-01 1.600 0 +0
2022-11-02 2022-10-31 1.700 0 +0
2022-11-01 2022-10-28 1.700 0 +0
2022-10-31 2022-10-27 1.790 0 +0
2022-10-28 2022-10-26 1.790 0 +0
2022-10-27 2022-10-25 1.690 0 +0
2022-10-26 2022-10-24 1.700 0 +0
2022-10-25 2022-10-21 1.700 0 +0
2022-10-24 2022-10-20 1.700 0 +0
2022-10-21 2022-10-19 1.750 0 +0
2022-10-20 2022-10-18 1.760 0 +0
2022-10-19 2022-10-17 1.760 0 +0
2022-10-18 2022-10-14 1.760 0 +0
2022-10-17 2022-10-13 1.780 0 +0
2022-10-14 2022-10-12 1.780 0 +0
2022-10-13 2022-10-11 1.780 0 +0
2022-10-12 2022-10-10 1.800 0 +0
2022-10-11 2022-10-07 1.800 0 +0
2022-10-10 2022-10-06 1.990 0 +0
2022-10-07 2022-10-05 1.990 0 +0
2022-10-06 2022-10-03 1.730 0 +0
2022-10-05 2022-09-30 1.710 0 +0
2022-10-03 2022-09-29 1.710 0 +0
2022-09-30 2022-09-28 1.780 0 +0
2022-09-29 2022-09-27 1.780 0 +0
2022-09-28 2022-09-26 1.780 0 +0
2022-09-27 2022-09-23 1.780 0 +0
2022-09-26 2022-09-22 1.820 0 +0
2022-09-23 2022-09-21 1.830 0 +0
2022-09-22 2022-09-20 1.860 0 +0
2022-09-21 2022-09-19 1.900 0 +0
2022-09-20 2022-09-16 1.900 0 +0
2022-09-19 2022-09-15 1.870 0 +0
2022-09-16 2022-09-14 1.960 0 +0
2022-09-15 2022-09-13 1.910 0 +0
2022-09-14 2022-09-09 1.910 0 +0
2022-09-13 2022-09-08 1.840 0 +0
2022-09-09 2022-09-07 1.910 0 +0
2022-09-08 2022-09-06 1.910 0 +0
2022-09-07 2022-09-05 1.910 0 +0
2022-09-06 2022-09-02 1.910 0 +0
2022-09-05 2022-09-01 1.940 0 +0
2022-09-02 2022-08-31 1.940 0 +0
2022-09-01 2022-08-30 1.950 0 +0
2022-08-31 2022-08-29 1.950 0 +0
2022-08-30 2022-08-26 1.850 0 +0
2022-08-29 2022-08-25 1.900 0 +0
2022-08-26 2022-08-24 1.900 0 +0
2022-08-25 2022-08-23 1.950 0 +0
2022-08-24 2022-08-22 1.990 0 +0
2022-08-23 2022-08-19 1.990 0 +0
2022-08-22 2022-08-18 1.990 0 +0
2022-08-19 2022-08-17 1.950 0 +0
2022-08-18 2022-08-16 1.940 0 +0
2022-08-17 2022-08-15 1.960 0 +0
2022-08-16 2022-08-12 1.990 0 +0
2022-08-15 2022-08-11 1.950 0 +0
2022-08-12 2022-08-10 1.950 0 +0
2022-08-11 2022-08-09 1.950 0 +0
2022-08-10 2022-08-08 1.960 0 +0
2022-08-09 2022-08-05 1.950 0 +0
2022-08-08 2022-08-04 2.000 0 +0
2022-08-05 2022-08-03 1.940 0 +0
2022-08-04 2022-08-02 1.900 0 +0
2022-08-03 2022-08-01 1.920 0 +0
2022-08-02 2022-07-29 1.920 0 +0
2022-08-01 2022-07-28 1.920 0 +0
2022-07-29 2022-07-27 1.900 0 +0
2022-07-28 2022-07-26 1.910 0 +0
2022-07-27 2022-07-25 1.960 0 +0
2022-07-26 2022-07-22 1.960 0 +0
2022-07-25 2022-07-21 1.960 0 +0
2022-07-22 2022-07-20 1.990 0 +0
2022-07-21 2022-07-19 2.000 0 +0
2022-07-20 2022-07-18 1.920 0 +0
2022-07-19 2022-07-15 1.990 0 +0
2022-07-18 2022-07-14 2.100 0 +0
2022-07-15 2022-07-13 1.950 0 +0
2022-07-14 2022-07-12 1.940 0 +0
2022-07-13 2022-07-11 1.920 0 +0
2022-07-12 2022-07-08 1.930 0 +0
2022-07-11 2022-07-07 1.940 0 +0
2022-07-08 2022-07-06 1.950 0 +0
2022-07-07 2022-07-05 2.020 0 +0
2022-07-06 2022-07-04 2.020 0 +0
2022-07-05 2022-06-30 2.040 0 +0
2022-07-04 2022-06-29 2.050 0 +0
2022-06-30 2022-06-28 2.070 0 +0
2022-06-29 2022-06-27 2.050 0 +0
2022-06-28 2022-06-24 2.050 0 +0
2022-06-27 2022-06-23 2.080 0 +0
2022-06-24 2022-06-22 2.080 0 +0
2022-06-23 2022-06-21 2.100 0 +0
2022-06-22 2022-06-20 2.010 0 +0
2022-06-21 2022-06-17 2.030 0 +0
2022-06-20 2022-06-16 2.090 0 +0
2022-06-17 2022-06-15 2.160 0 +0
2022-06-16 2022-06-14 2.050 0 +0
2022-06-15 2022-06-13 2.170 0 +0
2022-06-14 2022-06-10 2.170 0 +0
2022-06-13 2022-06-09 2.220 0 +0
2022-06-10 2022-06-08 2.140 0 +0
2022-06-09 2022-06-07 2.200 0 +0
2022-06-08 2022-06-06 2.200 0 +0
2022-06-07 2022-06-02 2.100 0 +0
2022-06-06 2022-06-01 2.070 0 +0
2022-06-02 2022-05-31 2.200 0 +0
2022-06-01 2022-05-30 2.280 0 +0
2022-05-31 2022-05-27 2.280 0 +0
2022-05-30 2022-05-26 2.280 0 +0
2022-05-27 2022-05-25 2.280 0 +0
2022-05-26 2022-05-24 2.250 0 +0
2022-05-25 2022-05-23 2.240 0 +0
2022-05-24 2022-05-20 2.280 0 +0
2022-05-23 2022-05-19 2.290 0 +0
2022-05-20 2022-05-18 2.290 0 +0
2022-05-19 2022-05-17 2.300 0 +0
2022-05-18 2022-05-16 2.210 0 +0
2022-05-17 2022-05-13 2.320 0 +0
2022-05-16 2022-05-12 2.340 0 +0
2022-05-13 2022-05-11 2.350 0 +0
2022-05-12 2022-05-10 2.260 0 +0
2022-05-11 2022-05-06 2.290 0 +0
2022-05-10 2022-05-05 2.300 0 +0
2022-05-06 2022-05-04 2.300 0 +0
2022-05-05 2022-05-03 2.250 0 +0
2022-05-04 2022-04-29 2.310 0 +0
2022-05-03 2022-04-28 2.280 0 +0
2022-04-29 2022-04-27 2.170 0 +0
2022-04-28 2022-04-26 2.030 0 +0
2022-04-27 2022-04-25 2.060 0 +0
2022-04-26 2022-04-22 2.160 0 +0
2022-04-25 2022-04-21 2.240 0 +0
2022-04-22 2022-04-20 2.250 0 +0
2022-04-21 2022-04-19 2.400 0 +0
2022-04-20 2022-04-14 2.350 0 +0
2022-04-19 2022-04-13 2.400 0 +0
2022-04-14 2022-04-12 2.400 0 +0
2022-04-13 2022-04-11 2.400 0 +0
2022-04-12 2022-04-08 2.420 0 +0
2022-04-11 2022-04-07 2.360 0 +0
2022-04-08 2022-04-06 2.360 0 +0
2022-04-07 2022-04-04 2.390 0 +0
2022-04-06 2022-04-01 2.390 0 +0
2022-04-04 2022-03-31 2.350 0 +0
2022-04-01 2022-03-30 2.370 0 +0
2022-03-31 2022-03-29 2.390 0 +0
2022-03-30 2022-03-28 2.310 0 +0
2022-03-29 2022-03-25 2.390 0 +0
2022-03-28 2022-03-24 2.390 0 +0
2022-03-25 2022-03-23 2.330 0 +0
2022-03-24 2022-03-22 2.280 0 +0
2022-03-23 2022-03-21 2.000 0 +0
2022-03-22 2022-03-18 2.050 0 +0
2022-03-21 2022-03-17 2.060 0 +0
2022-03-18 2022-03-16 1.880 0 +0
2022-03-17 2022-03-15 1.730 0 +0
2022-03-16 2022-03-14 1.960 0 +0
2022-03-15 2022-03-11 1.930 0 +0
2022-03-14 2022-03-10 2.010 0 +0
2022-03-11 2022-03-09 2.000 0 +0
2022-03-10 2022-03-08 2.000 0 +0
2022-03-09 2022-03-07 2.050 0 +0
2022-03-08 2022-03-04 1.990 0 +0
2022-03-07 2022-03-03 2.090 0 +0
2022-03-04 2022-03-02 2.080 0 +0
2022-03-03 2022-03-01 2.080 0 +0
2022-03-02 2022-02-28 2.100 0 +0
2022-03-01 2022-02-25 2.030 0 +0
2022-02-28 2022-02-24 2.020 0 +0
2022-02-25 2022-02-23 2.110 0 +0
2022-02-24 2022-02-22 2.130 0 +0
2022-02-23 2022-02-21 2.130 0 +0
2022-02-22 2022-02-18 2.140 0 +0
2022-02-21 2022-02-17 2.120 0 +0
2022-02-18 2022-02-16 2.130 0 +0
2022-02-17 2022-02-15 2.130 0 +0
2022-02-16 2022-02-14 2.110 0 +0
2022-02-15 2022-02-11 2.120 0 +0
2022-02-14 2022-02-10 2.120 0 +0
2022-02-11 2022-02-09 2.080 0 +0
2022-02-10 2022-02-08 2.070 0 +0
2022-02-09 2022-02-07 2.010 0 +0
2022-02-08 2022-02-04 2.090 0 +0
2022-02-07 2022-01-31 2.030 0 +0
2022-02-04 2022-01-27 2.010 0 +0
2022-01-28 2022-01-26 1.990 0 +0
2022-01-27 2022-01-25 2.000 0 +0
2022-01-26 2022-01-24 2.010 0 +0
2022-01-25 2022-01-21 2.080 0 +0
2022-01-24 2022-01-20 2.150 0 +0
2022-01-21 2022-01-19 2.160 0 +0
2022-01-20 2022-01-18 2.100 0 +0
2022-01-19 2022-01-17 2.080 0 +0
2022-01-18 2022-01-14 2.080 0 +0
2022-01-17 2022-01-13 2.010 0 +0
2022-01-14 2022-01-12 2.050 0 +0
2022-01-13 2022-01-11 1.950 0 +0
2022-01-12 2022-01-10 1.930 0 +0
2022-01-11 2022-01-07 1.880 0 +0
2022-01-10 2022-01-06 1.900 0 +0
2022-01-07 2022-01-05 1.940 0 +0
2022-01-06 2022-01-04 1.950 0 +0
2022-01-05 2022-01-03 1.960 0 +0
2022-01-04 2021-12-31 1.960 0 +0
2022-01-03 2021-12-29 2.000 0 +0
2021-12-30 2021-12-28 1.980 0 +0
2021-12-29 2021-12-24 1.960 0 +0
2021-12-28 2021-12-22 1.960 0 +0
2021-12-23 2021-12-21 1.950 0 +0
2021-12-22 2021-12-20 2.000 0 +0
2021-12-21 2021-12-17 2.000 0 +0
2021-12-20 2021-12-16 2.000 0 +0
2021-12-17 2021-12-15 1.960 0 +0
2021-12-16 2021-12-14 1.980 0 +0
2021-12-15 2021-12-13 1.980 0 +0
2021-12-14 2021-12-10 2.000 0 +0
2021-12-13 2021-12-09 2.000 0 +0
2021-12-10 2021-12-08 2.000 0 +0
2021-12-09 2021-12-07 1.990 0 +0
2021-12-08 2021-12-06 1.930 0 +0
2021-12-07 2021-12-03 1.980 0 +0
2021-12-06 2021-12-02 1.920 0 +0
2021-12-03 2021-12-01 1.980 0 +0
2021-12-02 2021-11-30 1.990 0 +0
2021-12-01 2021-11-29 2.030 0 +0
2021-11-30 2021-11-26 2.000 0 +0
2021-11-29 2021-11-25 2.000 0 +0
2021-11-26 2021-11-24 2.040 0 +0
2021-11-25 2021-11-23 2.040 0 +0
2021-11-24 2021-11-22 2.060 0 +0
2021-11-23 2021-11-19 2.070 0 +0
2021-11-22 2021-11-18 2.070 0 +0
2021-11-19 2021-11-17 2.040 0 +0
2021-11-18 2021-11-16 2.100 0 +0
2021-11-17 2021-11-15 1.920 0 +0
2021-11-16 2021-11-12 1.920 0 +0
2021-11-15 2021-11-11 1.950 0 +0
2021-11-12 2021-11-10 1.970 0 +0
2021-11-11 2021-11-09 1.980 0 +0
2021-11-10 2021-11-08 1.940 0 +0
2021-11-09 2021-11-05 1.970 0 +0
2021-11-08 2021-11-04 1.910 0 +0
2021-11-05 2021-11-03 2.040 0 +0
2021-11-04 2021-11-02 2.040 0 +0
2021-11-03 2021-11-01 2.000 0 +0
2021-11-02 2021-10-29 2.000 0 +0
2021-11-01 2021-10-28 2.050 0 +0
2021-10-29 2021-10-27 2.050 0 +0
2021-10-28 2021-10-26 2.100 0 +0
2021-10-27 2021-10-25 2.130 0 +0
2021-10-26 2021-10-22 2.090 0 +0
2021-10-25 2021-10-21 2.080 0 +0
2021-10-22 2021-10-20 2.040 0 +0
2021-10-21 2021-10-19 2.040 0 +0
2021-10-20 2021-10-18 2.060 0 +0
2021-10-19 2021-10-15 2.060 0 +0
2021-10-18 2021-10-12 2.080 0 +0
2021-10-15 2021-10-11 2.100 0 +0
2021-10-12 2021-10-08 2.100 0 +0
2021-10-11 2021-10-07 2.140 0 +0
2021-10-08 2021-10-06 2.090 0 +0
2021-10-07 2021-10-05 2.080 0 +0
2021-10-06 2021-10-04 2.060 0 +0
2021-10-05 2021-09-30 2.050 0 +0
2021-10-04 2021-09-29 2.040 0 +0
2021-09-30 2021-09-28 2.090 0 +0
2021-09-29 2021-09-27 2.070 0 +0
2021-09-28 2021-09-24 2.060 0 +0
2021-09-27 2021-09-23 2.030 0 +0
2021-09-24 2021-09-21 2.050 0 +0
2021-09-23 2021-09-20 2.030 0 +0
2021-09-21 2021-09-17 2.110 0 +0
2021-09-20 2021-09-16 2.140 0 +0
2021-09-17 2021-09-15 2.300 0 +0
2021-09-16 2021-09-14 2.260 0 +0
2021-09-15 2021-09-13 2.310 0 +0
2021-09-14 2021-09-10 2.340 0 +0
2021-09-13 2021-09-09 2.270 0 +0
2021-09-10 2021-09-08 2.240 0 +0
2021-09-09 2021-09-07 2.240 0 +0
2021-09-08 2021-09-06 2.270 0 +0
2021-09-07 2021-09-03 2.250 0 +0
2021-09-06 2021-09-02 2.230 0 +0
2021-09-03 2021-09-01 2.360 0 +0
2021-09-02 2021-08-31 2.300 0 +0
2021-09-01 2021-08-30 2.330 0 +0
2021-08-31 2021-08-27 2.270 0 +0
2021-08-30 2021-08-26 2.260 0 +0
2021-08-27 2021-08-25 2.290 0 +0
2021-08-26 2021-08-24 2.310 0 +0
2021-08-25 2021-08-23 2.240 0 +0
2021-08-24 2021-08-20 2.290 0 +0
2021-08-23 2021-08-19 2.330 0 +0
2021-08-20 2021-08-18 2.410 0 +0
2021-08-19 2021-08-17 2.410 0 +0
2021-08-18 2021-08-16 2.400 0 +0
2021-08-17 2021-08-13 2.350 0 +0
2021-08-16 2021-08-12 2.310 0 +0
2021-08-13 2021-08-11 2.370 0 +0
2021-08-12 2021-08-10 2.400 0 +0
2021-08-11 2021-08-09 2.360 0 +0
2021-08-10 2021-08-06 2.420 0 +0
2021-08-09 2021-08-05 2.400 0 +0
2021-08-06 2021-08-04 2.370 0 +0
2021-08-05 2021-08-03 2.400 0 +0
2021-08-04 2021-08-02 2.410 0 +0
2021-08-03 2021-07-30 2.320 0 +0
2021-08-02 2021-07-29 2.250 0 +0
2021-07-30 2021-07-28 2.250 0 +0
2021-07-29 2021-07-27 2.250 0 +0
2021-07-28 2021-07-26 2.380 0 +0
2021-07-27 2021-07-23 2.280 0 +0
2021-07-26 2021-07-22 2.320 0 +0
2021-07-23 2021-07-21 2.350 0 +0
2021-07-22 2021-07-20 2.300 0 +0
2021-07-21 2021-07-19 2.360 0 +0
2021-07-20 2021-07-16 2.340 0 +0
2021-07-19 2021-07-15 2.330 0 +0
2021-07-16 2021-07-14 2.350 0 +0
2021-07-15 2021-07-13 2.350 0 +0
2021-07-14 2021-07-12 2.240 0 +0
2021-07-13 2021-07-09 2.160 0 +0
2021-07-12 2021-07-08 2.160 0 +0
2021-07-09 2021-07-07 2.180 0 +0
2021-07-08 2021-07-06 2.100 0 +0
2021-07-07 2021-07-05 2.030 0 +0
2021-07-06 2021-07-02 2.020 0 +0
2021-07-05 2021-06-30 2.080 0 +0
2021-07-02 2021-06-29 2.080 0 +0
2021-06-30 2021-06-28 2.110 0 +0
2021-06-29 2021-06-25 2.110 0 +0
2021-06-28 2021-06-24 2.030 0 +0
2021-06-25 2021-06-23 2.070 0 +0
2021-06-24 2021-06-22 2.050 0 +0
2021-06-23 2021-06-21 1.980 0 +0
2021-06-22 2021-06-18 2.020 0 +0
2021-06-21 2021-06-17 1.980 0 +0
2021-06-18 2021-06-16 1.990 0 +0
2021-06-17 2021-06-15 2.000 0 +0
2021-06-16 2021-06-11 2.020 0 +0
2021-06-15 2021-06-10 1.980 0 +0
2021-06-11 2021-06-09 2.020 0 +0
2021-06-10 2021-06-08 2.040 0 +0
2021-06-09 2021-06-07 2.040 0 +0
2021-06-08 2021-06-04 2.020 0 +0
2021-06-07 2021-06-03 2.040 0 +0
2021-06-04 2021-06-02 2.020 0 +0
2021-06-03 2021-06-01 2.000 0 +0
2021-06-02 2021-05-31 2.000 0 +0
2021-06-01 2021-05-28 2.030 0 +0
2021-05-31 2021-05-27 2.030 0 +0
2021-05-28 2021-05-26 2.010 0 +0
2021-05-27 2021-05-25 2.040 0 +0
2021-05-26 2021-05-24 2.020 0 +0
2021-05-25 2021-05-21 2.040 0 +0
2021-05-24 2021-05-20 2.010 0 +0
2021-05-21 2021-05-18 1.990 0 +0
2021-05-20 2021-05-17 2.040 0 +0
2021-05-18 2021-05-14 2.060 0 +0
2021-05-17 2021-05-13 2.050 0 +0
2021-05-14 2021-05-12 2.040 0 +0
2021-05-13 2021-05-11 2.080 0 +0
2021-05-12 2021-05-10 2.080 0 +0
2021-05-11 2021-05-07 2.080 0 +0
2021-05-10 2021-05-06 2.010 0 +0
2021-05-07 2021-05-05 2.020 0 +0
2021-05-06 2021-05-04 2.020 0 +0
2021-05-05 2021-05-03 2.020 0 +0
2021-05-04 2021-04-30 2.080 0 +0
2021-05-03 2021-04-29 2.010 0 +0
2021-04-30 2021-04-28 2.010 0 +0
2021-04-29 2021-04-27 2.060 0 +0
2021-04-28 2021-04-26 2.030 0 +0
2021-04-27 2021-04-23 2.020 0 +0
2021-04-26 2021-04-22 2.020 0 +0
2021-04-23 2021-04-21 2.030 0 +0
2021-04-22 2021-04-20 2.030 0 +0
2021-04-21 2021-04-19 2.060 0 +0
2021-04-20 2021-04-16 2.030 0 +0
2021-04-19 2021-04-15 2.050 0 +0
2021-04-16 2021-04-14 2.070 0 +0
2021-04-15 2021-04-13 2.050 0 +0
2021-04-14 2021-04-12 2.060 0 +0
2021-04-13 2021-04-09 2.030 0 +0
2021-04-12 2021-04-08 2.060 0 +0
2021-04-09 2021-04-07 2.090 0 +0
2021-04-08 2021-04-01 2.050 0 +0
2021-04-07 2021-03-31 2.050 0 +0
2021-04-01 2021-03-30 2.100 0 +0
2021-03-31 2021-03-29 2.060 0 +0
2021-03-30 2021-03-26 2.020 0 +0
2021-03-29 2021-03-25 2.020 0 +0
2021-03-26 2021-03-24 1.990 0 +0
2021-03-25 2021-03-23 2.030 0 +0
2021-03-24 2021-03-22 2.030 0 +0
2021-03-23 2021-03-19 2.070 0 +0
2021-03-22 2021-03-18 2.130 0 +0
2021-03-19 2021-03-17 2.050 0 +0
2021-03-18 2021-03-16 2.070 0 +0
2021-03-17 2021-03-15 1.980 0 +0
2021-03-16 2021-03-12 2.030 0 +0
2021-03-15 2021-03-11 2.050 0 +0
2021-03-12 2021-03-10 2.020 0 +0
2021-03-11 2021-03-09 2.050 0 +0
2021-03-10 2021-03-08 2.070 0 +0
2021-03-09 2021-03-05 2.070 0 +0
2021-03-08 2021-03-04 2.110 0 +0
2021-03-05 2021-03-03 2.150 0 +0
2021-03-04 2021-03-02 2.150 0 +0
2021-03-03 2021-03-01 2.040 0 +0
2021-03-02 2021-02-26 2.100 0 +0
2021-03-01 2021-02-25 2.210 0 -5,000
2021-02-26 2021-02-24 2.150 5,000 -5,000 0.00% 10,750
2021-02-24 2021-02-22 2.150 10,000 -2,000 0.00% 21,500
2021-02-23 2021-02-19 2.090 12,000 +2,000 0.00% 25,080
2020-11-17 2020-11-13 2.030 10,000 +10,000 0.00% 20,300
2019-04-02 2019-03-29 2.980 0 -10,000
2019-03-29 2019-03-27 2.730 10,000 -20,000 0.00% 27,300
2019-03-26 2019-03-22 2.570 30,000 +20,000 0.00% 77,100
2019-03-14 2019-03-12 2.760 10,000 +10,000 0.00% 27,600
2019-03-05 2019-03-01 2.290 0 -20,000
2019-02-21 2019-02-19 1.930 20,000 +20,000 0.00% 38,600
2018-11-23 2018-11-21 2.940 0 -10,000
2018-11-20 2018-11-16 2.990 10,000 +10,000 0.00% 29,900
2015-04-13 2015-04-09 5.900 0 -10,000
2015-03-24 2015-03-20 5.820 10,000 -8,000 0.00% 58,200
2015-03-02 2015-02-26 4.610 18,000 -118,000 0.00% 82,980
2015-02-27 2015-02-25 4.360 136,000 -10,000 0.00% 592,960
2015-02-05 2015-02-03 3.500 146,000 -5,000 0.00% 511,000
2015-02-04 2015-02-02 3.390 151,000 +5,000 0.00% 511,890
2015-02-03 2015-01-30 3.410 146,000 -13,000 0.00% 497,860
2014-12-30 2014-12-24 3.680 159,000 -120,000 0.00% 585,120
2014-12-29 2014-12-22 3.500 279,000 -4,000 0.01% 976,500
2014-12-23 2014-12-19 3.360 283,000 -30,000 0.01% 950,880
2014-12-10 2014-12-08 3.180 313,000 -10,000 0.01% 995,340
2014-12-09 2014-12-05 3.180 323,000 -30,000 0.01% 1,027,140
2014-12-08 2014-12-04 3.180 353,000 -13,000 0.01% 1,122,540
2014-12-05 2014-12-03 2.940 366,000 +30,000 0.01% 1,076,040
2014-12-02 2014-11-28 2.960 336,000 +30,000 0.01% 994,560
2014-12-01 2014-11-27 2.970 306,000 -10,000 0.01% 908,820
2014-11-27 2014-11-25 2.870 316,000 -5,000 0.01% 906,920
2014-11-20 2014-11-18 2.770 321,000 -20,000 0.01% 889,170
2014-11-12 2014-11-10 2.810 341,000 +10,000 0.01% 958,210
2014-11-10 2014-11-06 2.790 331,000 +7,000 0.01% 923,490
2014-11-05 2014-11-03 2.840 324,000 -5,000 0.01% 920,160
2014-10-30 2014-10-28 2.920 329,000 +20,000 0.01% 960,680
2014-10-17 2014-10-15 2.720 309,000 -30,000 0.01% 840,480
2014-09-29 2014-09-25 2.800 339,000 +5,000 0.01% 949,200
2014-09-11 2014-09-08 3.070 334,000 -10,000 0.01% 1,025,380
2014-08-13 2014-08-11 2.800 344,000 -20,000 0.01% 963,200
2014-08-12 2014-08-08 2.880 364,000 -10,000 0.01% 1,048,320
2014-08-11 2014-08-07 2.900 374,000 -10,000 0.01% 1,084,600
2014-08-05 2014-08-01 2.810 384,000 -30,000 0.01% 1,079,040
2014-08-01 2014-07-30 2.840 414,000 -20,000 0.01% 1,175,760
2014-07-31 2014-07-29 2.850 434,000 -10,000 0.02% 1,236,900
2014-07-30 2014-07-28 2.890 444,000 -16,000 0.02% 1,283,160
2014-07-29 2014-07-25 2.840 460,000 -25,000 0.02% 1,306,400
2014-07-28 2014-07-24 2.820 485,000 -21,000 0.02% 1,367,700
2014-07-25 2014-07-23 2.750 506,000 +55,000 0.02% 1,391,500
2014-07-23 2014-07-21 2.670 451,000 +24,000 0.02% 1,204,170
2014-07-22 2014-07-18 2.680 427,000 +20,000 0.02% 1,144,360
2014-07-21 2014-07-17 2.680 407,000 +40,000 0.01% 1,090,760
2014-07-18 2014-07-16 2.690 367,000 +16,000 0.01% 987,230
2014-07-17 2014-07-15 2.710 351,000 +20,000 0.01% 951,210
2014-07-15 2014-07-11 2.660 331,000 +11,000 0.01% 880,460
2014-07-04 2014-07-02 2.830 320,000 -20,000 0.01% 905,600
2014-06-30 2014-06-26 2.790 340,000 -10,000 0.01% 948,600
2014-06-13 2014-06-11 2.840 350,000 +20,000 0.01% 994,000
2014-06-11 2014-06-09 2.870 330,000 -20,000 0.01% 947,100
2014-06-06 2014-06-04 2.810 350,000 +20,000 0.01% 983,500
2014-06-05 2014-06-03 2.900 330,000 +30,000 0.01% 957,000
2014-05-30 2014-05-28 2.790 300,000 +30,000 0.01% 837,000
2014-05-26 2014-05-22 2.910 270,000 -20,000 0.01% 785,700
2014-05-23 2014-05-21 2.880 290,000 -9,000 0.01% 835,200
2014-05-22 2014-05-20 2.860 299,000 +20,000 0.01% 855,140
2014-05-21 2014-05-19 3.105 279,000 +10,000 0.01% 866,267
2014-05-20 2014-05-16 3.136 269,000 -1,472 0.01% 843,543
2014-05-09 2014-05-07 3.033 270,472 +9,694 0.01% 820,259
2014-05-07 2014-05-02 3.239 260,778 -24,236 0.01% 844,660
2014-05-05 2014-04-30 3.084 285,014 +19,389 0.01% 879,060
2014-04-30 2014-04-28 3.198 265,625 +19,388 0.01% 849,399
2014-04-15 2014-04-11 3.476 246,237 -9,694 0.01% 855,982
2014-04-14 2014-04-10 3.445 255,931 -6,786 0.01% 881,760
2014-04-09 2014-04-07 3.579 262,717 -38,777 0.01% 940,370
2014-04-04 2014-04-02 3.425 301,494 -19,389 0.01% 1,032,519
2014-03-31 2014-03-27 3.249 320,883 -24,236 0.01% 1,042,650
2014-03-26 2014-03-24 3.105 345,119 -9,694 0.01% 1,071,560
2014-03-20 2014-03-18 2.960 354,813 -5,817 0.01% 1,050,419
2014-03-18 2014-03-14 2.919 360,630 -19,389 0.01% 1,052,760
2014-03-17 2014-03-13 2.940 380,019 +9,695 0.01% 1,117,201
2014-03-14 2014-03-12 2.899 370,324 -9,695 0.01% 1,073,419
2014-03-13 2014-03-11 2.899 380,019 -19,388 0.01% 1,101,521
2014-03-12 2014-03-10 2.899 399,407 -9,695 0.01% 1,157,719
2014-03-05 2014-03-03 2.888 409,102 -3,877 0.01% 1,181,601
2014-02-27 2014-02-25 2.764 412,979 -5,817 0.02% 1,141,679
2014-02-26 2014-02-24 2.744 418,796 +9,694 0.02% 1,149,120
2014-02-25 2014-02-21 2.868 409,102 +9,695 0.01% 1,173,161
2014-02-21 2014-02-19 2.919 399,407 -4,847 0.01% 1,165,959
2014-02-20 2014-02-18 2.857 404,254 -2,909 0.01% 1,155,089
2014-02-14 2014-02-12 2.940 407,163 -32,961 0.01% 1,197,001
2014-02-12 2014-02-10 2.713 440,124 -969 0.02% 1,194,021
2014-02-11 2014-02-07 2.723 441,093 -5,817 0.02% 1,201,200
2014-02-10 2014-02-06 2.713 446,910 +970 0.02% 1,212,431
2014-02-07 2014-02-05 2.548 445,940 +3,878 0.02% 1,136,199
2014-02-06 2014-02-04 2.569 442,062 -6,787 0.02% 1,135,439
2014-02-05 2014-01-30 2.641 448,849 -2,908 0.02% 1,185,281
2014-02-04 2014-01-28 2.682 451,757 +9,695 0.02% 1,211,601
2014-01-28 2014-01-24 2.775 442,062 +19,388 0.02% 1,226,639
2014-01-27 2014-01-23 2.930 422,674 +29,083 0.02% 1,238,241
2014-01-24 2014-01-22 3.033 393,591 +15,511 0.01% 1,193,641
2014-01-21 2014-01-17 3.146 378,080 +9,695 0.01% 1,189,501
2014-01-17 2014-01-15 3.177 368,385 -25,206 0.01% 1,170,399
2014-01-15 2014-01-13 2.991 393,591 -9,694 0.01% 1,177,401
2014-01-14 2014-01-10 2.950 403,285 +29,083 0.01% 1,189,760
2014-01-10 2014-01-08 3.074 374,202 -9,694 0.01% 1,150,280
2014-01-09 2014-01-07 3.043 383,896 +9,694 0.01% 1,168,199
2014-01-08 2014-01-06 3.043 374,202 +15,511 0.01% 1,138,700
2014-01-02 2013-12-27 3.394 358,691 +19,389 0.01% 1,217,300
2013-12-18 2013-12-16 3.352 339,302 -2,909 0.01% 1,137,499
2013-12-16 2013-12-12 3.322 342,211 -19,388 0.01% 1,136,661
2013-12-13 2013-12-11 3.187 361,599 -96,944 0.01% 1,152,569
2013-12-12 2013-12-10 3.198 458,543 +9,694 0.02% 1,466,300
2013-12-10 2013-12-06 3.352 448,849 -9,694 0.02% 1,504,752
2013-12-09 2013-12-05 3.518 458,543 +7,756 0.02% 1,612,931
2013-12-05 2013-12-03 3.518 450,787 +82,402 0.02% 1,585,649
2013-12-04 2013-12-02 3.332 368,385 -9,695 0.01% 1,227,399
2013-12-02 2013-11-28 3.146 378,080 -34,899 0.01% 1,189,501
2013-11-29 2013-11-27 3.229 412,979 -189,040 0.02% 1,333,379
2013-11-28 2013-11-26 2.816 602,019 -19,389 0.02% 1,695,329
2013-11-27 2013-11-25 2.806 621,408 -13,572 0.02% 1,743,520
2013-11-26 2013-11-22 2.754 634,980 +5,817 0.02% 1,748,850
2013-11-22 2013-11-20 2.775 629,163 +24,235 0.02% 1,745,809
2013-11-21 2013-11-19 2.734 604,928 +4,848 0.02% 1,653,601
2013-11-19 2013-11-15 2.713 600,080 +9,694 0.02% 1,627,969
2013-11-15 2013-11-13 2.599 590,386 +7,755 0.02% 1,534,680
2013-11-14 2013-11-12 2.682 582,631 -19,388 0.02% 1,562,601
2013-11-13 2013-11-11 2.734 602,019 +9,694 0.02% 1,645,649
2013-11-12 2013-11-08 2.837 592,325 -9,694 0.02% 1,680,250
2013-11-11 2013-11-07 2.837 602,019 +9,694 0.02% 1,707,749
2013-11-05 2013-11-01 2.940 592,325 -9,694 0.02% 1,741,350
2013-10-30 2013-10-28 2.816 602,019 +5,816 0.02% 1,695,329
2013-10-29 2013-10-25 2.847 596,203 +9,695 0.02% 1,697,401
2013-10-28 2013-10-24 2.795 586,508 +22,297 0.02% 1,639,549
2013-10-24 2013-10-22 2.991 564,211 -970 0.02% 1,687,799
2013-10-23 2013-10-21 3.022 565,181 +47,503 0.02% 1,708,191
2013-10-22 2013-10-18 3.074 517,678 +131,843 0.02% 1,591,319
2013-10-21 2013-10-17 3.126 385,835 -19,389 0.01% 1,205,939
2013-10-18 2013-10-16 3.074 405,224 +10,664 0.01% 1,245,640
2013-10-17 2013-10-15 3.126 394,560 +5,816 0.01% 1,233,210
2013-10-16 2013-10-11 3.260 388,744 -5,816 0.01% 1,267,162
2013-10-15 2013-10-10 3.239 394,560 +2,908 0.01% 1,277,980
2013-10-11 2013-10-09 3.332 391,652 +3,878 0.01% 1,304,921
2013-10-10 2013-10-08 3.208 387,774 -12,603 0.01% 1,244,000
2013-10-08 2013-10-04 3.198 400,377 +13,572 0.01% 1,280,301
2013-10-04 2013-10-02 3.064 386,805 +9,695 0.01% 1,185,031
2013-10-03 2013-09-30 3.084 377,110 +9,694 0.01% 1,163,109
2013-10-02 2013-09-27 3.177 367,416 -19,389 0.01% 1,167,320
2013-09-30 2013-09-26 3.177 386,805 +7,756 0.01% 1,228,921
2013-09-27 2013-09-25 3.218 379,049 +4,847 0.01% 1,219,919
2013-09-26 2013-09-24 3.291 374,202 -9,694 0.01% 1,231,340
2013-09-23 2013-09-18 3.322 383,896 -970 0.01% 1,275,119
2013-09-19 2013-09-17 3.332 384,866 -3,878 0.01% 1,282,311
2013-09-17 2013-09-13 3.352 388,744 +9,695 0.01% 1,303,252
2013-09-16 2013-09-12 3.394 379,049 +8,725 0.01% 1,286,389
2013-09-12 2013-09-10 3.363 370,324 -24,236 0.01% 1,245,319
2013-09-11 2013-09-09 3.301 394,560 -5,817 0.01% 1,302,400
2013-09-10 2013-09-06 3.177 400,377 +14,542 0.01% 1,272,041
2013-09-09 2013-09-05 3.249 385,835 -9,695 0.01% 1,253,699
2013-09-05 2013-09-03 3.301 395,530 +6,786 0.01% 1,305,601
2013-09-04 2013-09-02 3.229 388,744 +9,695 0.01% 1,255,132
2013-09-03 2013-08-30 3.177 379,049 -9,695 0.01% 1,204,279
2013-09-02 2013-08-29 3.177 388,744 +14,542 0.01% 1,235,082
2013-08-30 2013-08-28 3.167 374,202 +1,939 0.01% 1,185,020
2013-08-29 2013-08-27 3.249 372,263 +17,450 0.01% 1,209,600
2013-08-28 2013-08-26 3.414 354,813 +29,083 0.01% 1,211,459
2013-08-27 2013-08-23 3.631 325,730 -8,725 0.01% 1,182,719
2013-08-23 2013-08-21 3.600 334,455 +19,389 0.01% 1,204,049
2013-08-21 2013-08-19 3.765 315,066 -16,481 0.01% 1,186,248
2013-08-20 2013-08-16 3.827 331,547 +15,511 0.01% 1,268,821
2013-08-19 2013-08-15 3.734 316,036 +2,908 0.01% 1,180,120
2013-08-15 2013-08-12 3.579 313,128 -33,930 0.01% 1,120,812
2013-08-13 2013-08-09 3.260 347,058 +1,939 0.01% 1,131,281
2013-08-08 2013-08-06 3.291 345,119 -27,144 0.01% 1,135,640
2013-08-02 2013-07-31 3.187 372,263 -31,991 0.01% 1,186,560
2013-07-31 2013-07-29 3.249 404,254 +29,083 0.01% 1,313,548
2013-07-30 2013-07-26 3.322 375,171 -4,848 0.01% 1,246,139
2013-07-29 2013-07-25 3.373 380,019 -15,511 0.01% 1,281,841
2013-07-26 2013-07-24 3.332 395,530 -9,694 0.01% 1,317,841
2013-07-25 2013-07-23 3.239 405,224 +13,572 0.01% 1,312,520
2013-07-22 2013-07-18 3.208 391,652 +38,778 0.01% 1,256,441
2013-07-19 2013-07-17 3.590 352,874 +6,786 0.01% 1,266,718
2013-07-18 2013-07-16 3.548 346,088 +15,511 0.01% 1,228,079
2013-07-17 2013-07-15 3.683 330,577 +9,694 0.01% 1,217,368
2013-07-09 2013-07-05 3.518 320,883 -11,633 0.01% 1,128,710
2013-07-05 2013-07-03 3.270 332,516 +1,939 0.01% 1,087,309
2013-07-04 2013-07-02 3.466 330,577 +4,847 0.01% 1,145,759
2013-07-03 2013-06-28 3.600 325,730 -4,847 0.01% 1,172,639
2013-06-27 2013-06-25 3.156 330,577 +9,694 0.01% 1,043,459
2013-06-26 2013-06-24 3.394 320,883 +20,358 0.01% 1,088,990
2013-06-25 2013-06-21 3.569 300,525 +9,694 0.01% 1,072,600
2013-06-21 2013-06-19 3.817 290,831 +9,695 0.01% 1,110,002
2013-06-19 2013-06-17 3.848 281,136 -9,695 0.01% 1,081,699
2013-06-17 2013-06-13 3.817 290,831 +2,909 0.01% 1,110,002
2013-06-10 2013-06-06 4.023 287,922 +9,694 0.01% 1,158,299
2013-06-07 2013-06-05 4.054 278,228 +2,908 0.01% 1,127,910
2013-06-05 2013-06-03 4.116 275,320 +1,939 0.01% 1,133,162
2013-06-04 2013-05-31 4.157 273,381 +19,389 0.01% 1,136,461
2013-06-03 2013-05-30 4.281 253,992 +9,694 0.01% 1,087,300
2013-05-31 2013-05-29 4.353 244,298 +2,909 0.01% 1,063,441
2013-05-28 2013-05-24 5.010 241,389 +7,679 0.01% 1,209,415
2013-05-27 2013-05-23 5.010 233,710 -5,520 0.01% 1,170,942
2013-05-24 2013-05-22 5.075 239,230 -4,601 0.01% 1,214,198
2013-05-23 2013-05-21 4.891 243,831 +7,361 0.01% 1,192,500
2013-05-22 2013-05-20 4.988 236,470 -9,201 0.01% 1,179,630
2013-05-21 2013-05-16 4.945 245,671 +5,521 0.01% 1,214,849
2013-05-15 2013-05-13 4.858 240,150 +9,201 0.01% 1,166,668
2013-05-14 2013-05-10 4.923 230,949 +9,201 0.01% 1,137,028
2013-05-13 2013-05-09 4.967 221,748 -9,201 0.01% 1,101,369
2013-05-10 2013-05-08 4.945 230,949 -4,601 0.01% 1,142,048
2013-05-08 2013-05-06 4.793 235,550 +9,201 0.01% 1,128,960
2013-04-30 2013-04-26 4.749 226,349 -1,840 0.01% 1,075,021
2013-04-29 2013-04-25 4.825 228,189 +46,926 0.01% 1,101,120
2013-04-26 2013-04-24 4.869 181,263 +14,722 0.01% 882,560
2013-04-22 2013-04-18 4.847 166,541 -5,521 0.01% 807,259
2013-04-19 2013-04-17 4.760 172,062 -5,521 0.01% 819,061
2013-04-17 2013-04-15 4.706 177,583 +4,601 0.01% 835,692
2013-04-16 2013-04-12 4.891 172,982 +4,601 0.01% 846,000
2013-04-15 2013-04-11 4.891 168,381 -3,681 0.01% 823,498
2013-04-11 2013-04-09 4.825 172,062 -22,083 0.01% 830,281
2013-04-10 2013-04-08 4.597 194,145 +14,722 0.01% 892,532
2013-04-08 2013-04-03 4.662 179,423 +7,361 0.01% 836,551
2013-04-05 2013-04-02 4.760 172,062 -4,600 0.01% 819,061
2013-04-03 2013-03-28 4.847 176,662 +12,881 0.01% 856,318
2013-03-28 2013-03-26 5.043 163,781 -18,402 0.01% 825,921
2013-03-27 2013-03-25 4.891 182,183 +920 0.01% 890,999
2013-03-26 2013-03-22 4.858 181,263 +22,083 0.01% 880,590
2013-03-25 2013-03-21 4.967 159,180 +14,722 0.01% 790,609
2013-03-22 2013-03-20 5.021 144,458 +106,733 0.01% 725,338
2013-03-21 2013-03-19 5.141 37,725 +30,364 0.00% 193,931
2013-03-05 2013-03-01 6.238 7,361 -18,402 0.00% 45,920
2013-02-28 2013-02-26 5.793 25,763 +18,402 0.00% 149,238
2013-02-20 2013-02-18 6.586 7,361 -9,201 0.00% 48,480
2013-02-18 2013-02-14 6.401 16,562 -3,681 0.00% 106,019
2013-02-01 2013-01-30 6.206 20,243 -7,361 0.00% 125,623
2013-01-31 2013-01-29 6.119 27,604 -2,760 0.00% 168,903
2013-01-30 2013-01-28 5.956 30,364 +2,760 0.00% 180,841
2013-01-29 2013-01-25 5.836 27,604 -4,600 0.00% 161,103
2013-01-28 2013-01-24 6.032 32,204 -3,681 0.00% 194,249
2013-01-04 2013-01-02 6.412 35,885 -12,881 0.00% 230,103
2013-01-03 2012-12-31 6.162 48,766 +920 0.00% 300,509
2013-01-02 2012-12-27 6.173 47,846 -4,601 0.00% 295,360
2012-12-27 2012-12-20 6.086 52,447 +13,802 0.00% 319,202
2012-12-19 2012-12-17 6.173 38,645 -5,521 0.00% 238,561
2012-12-11 2012-12-07 6.184 44,166 -69,008 0.00% 273,122
2012-12-10 2012-12-06 6.043 113,174 +41,405 0.00% 683,878
2012-12-07 2012-12-05 5.934 71,769 -1,840 0.00% 425,879
2012-12-06 2012-12-04 5.782 73,609 +18,402 0.00% 425,598
2012-12-05 2012-12-03 5.814 55,207 -3,680 0.00% 321,000
2012-12-04 2012-11-30 5.749 58,887 -1,841 0.00% 338,557
2012-12-03 2012-11-29 5.575 60,728 +1,841 0.00% 338,582
2012-11-29 2012-11-27 5.478 58,887 +5,520 0.00% 322,557
2012-11-28 2012-11-26 5.619 53,367 -4,600 0.00% 299,861
2012-11-23 2012-11-21 5.565 57,967 +4,600 0.00% 322,558
2012-11-14 2012-11-12 5.608 53,367 +8,281 0.00% 299,281
2012-11-13 2012-11-09 5.912 45,086 +1,841 0.00% 266,562
2012-11-09 2012-11-07 6.260 43,245 -9,202 0.00% 270,717
2012-11-07 2012-11-05 6.358 52,447 +16,562 0.00% 333,452
2012-11-05 2012-11-01 6.369 35,885 +11,962 0.00% 228,543
2012-10-30 2012-10-26 5.999 23,923 -1,840 0.00% 143,520
2012-10-29 2012-10-25 6.282 25,763 +1,840 0.00% 161,838
2012-10-26 2012-10-24 6.369 23,923 +4,601 0.00% 152,360
2012-10-16 2012-10-12 5.630 19,322 -12,882 0.00% 108,777
2012-10-11 2012-10-09 5.434 32,204 +3,680 0.00% 175,000
2012-10-09 2012-10-05 5.586 28,524 -4,600 0.00% 159,342
2012-10-08 2012-10-04 5.554 33,124 +13,802 0.00% 183,959
2012-10-03 2012-09-27 5.315 19,322 -1,841 0.00% 102,688
2012-09-27 2012-09-25 5.478 21,163 -1,840 0.00% 115,922
2012-09-19 2012-09-17 5.206 23,003 -11,041 0.00% 119,750
2012-09-18 2012-09-14 5.010 34,044 -14,722 0.00% 170,568
2012-09-14 2012-09-12 4.695 48,766 -10,121 0.00% 228,959
2012-09-12 2012-09-10 4.706 58,887 +3,680 0.00% 277,118
2012-09-11 2012-09-07 4.739 55,207 +9,201 0.00% 261,600
2012-09-04 2012-08-31 4.402 46,006 -3,680 0.00% 202,501
2012-09-03 2012-08-30 4.369 49,686 -920 0.00% 217,079
2012-08-30 2012-08-28 4.586 50,606 -4,601 0.00% 232,098
2012-08-27 2012-08-23 4.608 55,207 +12,882 0.00% 254,400
2012-08-24 2012-08-22 4.619 42,325 +5,520 0.00% 195,498
2012-08-23 2012-08-21 4.793 36,805 +920 0.00% 176,402
2012-08-22 2012-08-20 4.630 35,885 -9,201 0.00% 166,142
2012-08-17 2012-08-15 4.586 45,086 +4,601 0.00% 206,781
2012-08-16 2012-08-14 4.597 40,485 +6,441 0.00% 186,119
2012-08-14 2012-08-10 5.075 34,044 -5,521 0.00% 172,788
2012-08-13 2012-08-09 5.021 39,565 -15,642 0.00% 198,660
2012-08-08 2012-08-06 4.771 55,207 -5,521 0.00% 263,400
2012-08-07 2012-08-03 4.760 60,728 +9,201 0.00% 289,081
2012-08-06 2012-08-02 4.728 51,527 +9,202 0.00% 243,602
2012-08-02 2012-07-31 4.793 42,325 -9,202 0.00% 202,858
2012-07-31 2012-07-27 4.543 51,527 -4,600 0.00% 234,082
2012-07-27 2012-07-25 4.423 56,127 -4,601 0.00% 248,269
2012-07-26 2012-07-24 4.489 60,728 -7,361 0.00% 272,581
2012-07-25 2012-07-23 4.499 68,089 -2,760 0.00% 306,362
2012-07-24 2012-07-20 4.478 70,849 +4,601 0.00% 317,240
2012-07-23 2012-07-19 4.412 66,248 +5,520 0.00% 292,318
2012-07-20 2012-07-18 4.554 60,728 +14,722 0.00% 276,541
2012-07-19 2012-07-17 4.923 46,006 +24,843 0.00% 226,501
2012-07-18 2012-07-16 5.510 21,163 +8,281 0.00% 116,612
2012-07-11 2012-07-09 5.891 12,882 -2,760 0.00% 75,882
2012-07-10 2012-07-06 5.956 15,642 -920 0.00% 93,160
2012-07-09 2012-07-05 5.814 16,562 +7,361 0.00% 96,299
2012-07-06 2012-07-04 5.825 9,201 -3,681 0.00% 53,599
2012-07-05 2012-07-03 5.565 12,882 +3,681 0.00% 71,682
2012-07-04 2012-06-29 5.706 9,201 -12,882 0.00% 52,499
2012-07-03 2012-06-28 5.738 22,083 -3,680 0.00% 126,721
2012-06-28 2012-06-26 5.782 25,763 +3,680 0.00% 148,958
2012-06-27 2012-06-25 6.032 22,083 +8,281 0.00% 133,201
2012-06-25 2012-06-21 6.336 13,802 +1,840 0.00% 87,452
2012-06-15 2012-06-13 6.554 11,962 -7,360 0.00% 78,393
2012-06-14 2012-06-12 6.304 19,322 -4,601 0.00% 121,797
2012-06-12 2012-06-08 5.978 23,923 +4,601 0.00% 143,000
2012-06-05 2012-06-01 6.358 19,322 +7,360 0.00% 122,847
2012-06-04 2012-05-31 6.727 11,962 -8,281 0.00% 80,473
2012-06-01 2012-05-30 6.499 20,243 -9,201 0.00% 131,563
2012-05-25 2012-05-23 5.717 29,444 -9,201 0.00% 168,322
2012-05-24 2012-05-22 5.793 38,645 +1,840 0.00% 223,861
2012-05-22 2012-05-18 5.979 36,805 +6,074 0.00% 220,069
2012-05-21 2012-05-17 6.105 30,731 +9,658 0.00% 187,601
2012-05-18 2012-05-16 6.401 21,073 -2,634 0.00% 134,883
2012-05-17 2012-05-15 6.526 23,707 +2,634 0.00% 154,712
2012-05-15 2012-05-11 6.503 21,073 -2,634 0.00% 137,043
2012-05-11 2012-05-09 6.708 23,707 +4,390 0.00% 159,032
2012-05-10 2012-05-08 6.720 19,317 +2,635 0.00% 129,803
2012-05-04 2012-05-02 7.130 16,682 +2,634 0.00% 118,937
2012-05-02 2012-04-27 7.061 14,048 -2,634 0.00% 99,197
2012-04-30 2012-04-26 7.095 16,682 -4,391 0.00% 118,367
2012-04-27 2012-04-25 7.084 21,073 -1,756 0.00% 149,283
2012-04-25 2012-04-23 6.959 22,829 -4,390 0.00% 158,863
2012-04-24 2012-04-20 7.095 27,219 -2,634 0.00% 193,132
2012-04-19 2012-04-17 6.913 29,853 +1,756 0.00% 206,381
2012-04-17 2012-04-13 7.346 28,097 -4,390 0.00% 206,402
2012-04-13 2012-04-11 7.175 32,487 -3,512 0.00% 233,101
2012-04-12 2012-04-10 7.016 35,999 +6,146 0.00% 252,560
2012-04-11 2012-04-05 7.346 29,853 -1,756 0.00% 219,301
2012-04-10 2012-04-03 7.164 31,609 -8,780 0.00% 226,441
2012-04-05 2012-04-02 6.993 40,389 -878 0.00% 282,439
2012-04-03 2012-03-30 6.982 41,267 +878 0.00% 288,109
2012-03-30 2012-03-28 6.389 40,389 -1,756 0.00% 258,059
2012-03-29 2012-03-27 6.355 42,145 -39,511 0.00% 267,839
2012-03-28 2012-03-26 5.843 81,656 +41,267 0.00% 477,088
2012-03-27 2012-03-23 6.617 40,389 -8,780 0.00% 267,259
2012-03-23 2012-03-21 6.321 49,169 -1,756 0.00% 310,798
2012-03-20 2012-03-16 6.674 50,925 -4,391 0.00% 339,877
2012-03-19 2012-03-15 6.697 55,316 +4,391 0.00% 370,443
2012-03-16 2012-03-14 6.777 50,925 +10,536 0.00% 345,097
2012-03-15 2012-03-13 7.050 40,389 +3,512 0.00% 284,739
2012-03-14 2012-03-12 7.221 36,877 +4,390 0.00% 266,280
2012-03-12 2012-03-08 7.369 32,487 +11,414 0.00% 239,391
2012-03-09 2012-03-07 7.323 21,073 +1,756 0.00% 154,323
2012-03-05 2012-03-01 7.859 19,317 +1,757 0.00% 151,804
2012-03-02 2012-02-29 8.223 17,560 -8,781 0.00% 144,396
2012-02-29 2012-02-27 8.189 26,341 -17,560 0.00% 215,702
2012-02-28 2012-02-24 8.223 43,901 +15,804 0.00% 360,998
2012-02-24 2012-02-22 8.132 28,097 +5,268 0.00% 228,482
2012-02-23 2012-02-21 8.269 22,829 +14,049 0.00% 188,763
2012-02-22 2012-02-20 8.587 8,780 -8,780 0.00% 75,398
2012-02-21 2012-02-17 8.086 17,560 +8,780 0.00% 141,996
2012-02-10 2012-02-08 7.483 8,780 -5,268 0.00% 65,698
2012-02-09 2012-02-07 7.073 14,048 -15,805 0.00% 99,357
2012-02-08 2012-02-06 6.970 29,853 +8,780 0.00% 208,081
2012-02-07 2012-02-03 6.834 21,073 -8,780 0.00% 144,003
2012-02-06 2012-02-02 6.834 29,853 +6,146 0.00% 204,001
2012-02-03 2012-02-01 6.594 23,707 -5,268 0.00% 156,332
2012-02-02 2012-01-31 6.492 28,975 +7,902 0.00% 188,101
2012-01-20 2012-01-18 6.424 21,073 -4,390 0.00% 135,363
2012-01-19 2012-01-17 6.389 25,463 -2,634 0.00% 162,692
2012-01-17 2012-01-13 5.934 28,097 -1,756 0.00% 166,721
2012-01-16 2012-01-12 5.820 29,853 +1,756 0.00% 173,741
2012-01-13 2012-01-11 5.752 28,097 -3,512 0.00% 161,601
2012-01-10 2012-01-06 5.273 31,609 +3,512 0.00% 166,681
2012-01-06 2012-01-04 5.877 28,097 -8,780 0.00% 165,121
2011-12-29 2011-12-23 5.922 36,877 -8,780 0.00% 218,400
2011-12-21 2011-12-19 5.706 45,657 -3,512 0.00% 260,518
2011-12-20 2011-12-16 5.945 49,169 +9,658 0.00% 292,318
2011-12-19 2011-12-15 5.717 39,511 -2,634 0.00% 225,899
2011-12-16 2011-12-14 5.922 42,145 -3,512 0.00% 249,599
2011-12-14 2011-12-12 6.127 45,657 +20,194 0.00% 279,758
2011-12-13 2011-12-09 6.515 25,463 -8,780 0.00% 165,882
2011-12-05 2011-12-01 6.708 34,243 -11,414 0.00% 229,710
2011-12-01 2011-11-29 6.310 45,657 -8,781 0.00% 288,078
2011-11-29 2011-11-25 6.013 54,438 +8,781 0.00% 327,363
2011-11-28 2011-11-24 6.480 45,657 +8,780 0.00% 295,878
2011-11-21 2011-11-17 6.822 36,877 +8,780 0.00% 251,580
2011-11-18 2011-11-16 6.708 28,097 -21,072 0.00% 188,481
2011-11-17 2011-11-15 6.708 49,169 -8,781 0.00% 329,838
2011-11-16 2011-11-14 6.982 57,950 +32,487 0.00% 404,583
2011-11-14 2011-11-10 6.788 25,463 +16,683 0.00% 172,842
2011-11-11 2011-11-09 7.414 8,780 -2,634 0.00% 65,098
2011-11-10 2011-11-08 7.414 11,414 +2,634 0.00% 84,628
2011-11-08 2011-11-04 7.483 8,780 -4,390 0.00% 65,698
2011-11-07 2011-11-03 7.369 13,170 -13,171 0.00% 97,047
2011-11-04 2011-11-02 7.061 26,341 +13,171 0.00% 186,002
2011-11-01 2011-10-28 6.970 13,170 -13,171 0.00% 91,797
2011-10-28 2011-10-26 6.378 26,341 -2,634 0.00% 168,002
2011-10-26 2011-10-24 5.968 28,975 -2,634 0.00% 172,921
2011-10-25 2011-10-21 5.638 31,609 -6,146 0.00% 178,201
2011-10-24 2011-10-20 5.398 37,755 -2,634 0.00% 203,820
2011-10-21 2011-10-19 5.797 40,389 -12,292 0.00% 234,139
2011-10-20 2011-10-18 6.025 52,681 +26,340 0.00% 317,397
2011-10-19 2011-10-17 6.925 26,341 +8,781 0.00% 182,402
2011-10-18 2011-10-14 6.651 17,560 +4,390 0.00% 116,797
2011-10-13 2011-10-11 6.150 13,170 -8,781 0.00% 80,998
2011-10-10 2011-10-06 5.524 21,951 +8,781 0.00% 121,252
2011-10-03 2011-09-28 6.606 13,170 -8,781 0.00% 86,998
2011-09-30 2011-09-27 6.332 21,951 +6,147 0.00% 139,002
2011-09-28 2011-09-26 5.592 15,804 -8,781 0.00% 88,378
2011-09-26 2011-09-22 5.820 24,585 -8,780 0.00% 143,082
2011-09-20 2011-09-16 6.572 33,365 +8,780 0.00% 219,260
2011-09-14 2011-09-09 7.061 24,585 +3,512 0.00% 173,602
2011-09-12 2011-09-08 7.392 21,073 -8,780 0.00% 155,763
2011-09-09 2011-09-07 7.414 29,853 +4,390 0.00% 221,341
2011-09-08 2011-09-06 7.494 25,463 +18,439 0.00% 190,822
2011-09-07 2011-09-05 8.143 7,024 +1,756 0.00% 57,198
2011-09-05 2011-09-01 9.134 5,268 -878 0.00% 48,119
2011-09-01 2011-08-30 8.496 6,146 -8,780 0.00% 52,219
2011-08-31 2011-08-29 8.029 14,926 -1,756 0.00% 119,847
2011-08-30 2011-08-26 7.836 16,682 +8,780 0.00% 130,716
2011-08-25 2011-08-23 8.189 7,902 -7,902 0.00% 64,708
2011-08-24 2011-08-22 7.517 15,804 +5,268 0.00% 118,797
2011-08-23 2011-08-19 8.439 10,536 +7,024 0.00% 88,918
2011-08-19 2011-08-17 10.353 3,512 +3,512 0.00% 36,359
2011-08-05 2011-08-03 10.786 0 -1,756
2011-08-02 2011-07-29 10.763 1,756 +1,756 0.00% 18,899
2011-07-20 2011-07-18 10.888 0 -1,756
2011-07-14 2011-07-12 10.934 1,756 -1,756 0.00% 19,199
2011-07-11 2011-07-07 11.173 3,512 +3,512 0.00% 39,239
2011-07-07 2011-07-05 11.173 0 -8,780
2011-06-23 2011-06-21 9.305 8,780 -1,756 0.00% 81,698
2011-06-22 2011-06-20 8.599 10,536 +1,756 0.00% 90,597
2011-06-21 2011-06-17 9.282 8,780 -2,634 0.00% 81,498
2011-06-20 2011-06-16 9.089 11,414 +2,634 0.00% 103,737
2011-06-16 2011-06-14 9.032 8,780 -1,756 0.00% 79,298
2011-06-13 2011-06-09 8.656 10,536 +1,756 0.00% 91,197
2011-05-13 2011-05-11 10.093 8,780 +150 0.00% 88,618
2011-04-19 2011-04-15 8.865 8,630 +8,630 0.00% 76,504
2011-04-18 2011-04-14 8.911 0 -4,315
2011-04-15 2011-04-13 8.795 4,315 +4,315 0.00% 37,952
2011-04-08 2011-04-06 9.027 0 -1,726
2011-04-07 2011-04-04 8.529 1,726 +1,726 0.00% 14,721
2011-04-06 2011-04-01 8.598 0 -863
2011-04-04 2011-03-31 8.413 863 +863 0.00% 7,260
2011-03-29 2011-03-25 7.868 0 -2,589
2011-03-02 2011-02-28 6.825 2,589 -3,452 0.00% 17,671
2011-03-01 2011-02-25 6.466 6,041 +863 0.00% 39,062
2011-02-24 2011-02-22 6.315 5,178 -2,589 0.00% 32,702
2011-02-21 2011-02-17 6.489 7,767 +2,589 0.00% 50,402
2011-02-18 2011-02-16 6.547 5,178 +2,589 0.00% 33,902
2011-01-20 2011-01-18 7.138 2,589 -863 0.00% 18,481
2010-12-21 2010-12-17 7.231 3,452 -4,315 0.00% 24,961
2010-12-20 2010-12-16 7.057 7,767 +4,315 0.00% 54,813
2010-12-09 2010-12-07 7.451 3,452 +2,589 0.00% 25,721
2010-11-15 2010-11-11 6.744 863 -3,452 0.00% 5,820
2010-11-10 2010-11-08 6.524 4,315 -8,629 0.00% 28,151
2010-10-21 2010-10-19 6.953 12,944 +8,629 0.00% 89,997
2010-10-20 2010-10-18 6.547 4,315 -8,629 0.00% 28,251
2010-10-19 2010-10-15 6.431 12,944 +8,629 0.00% 83,248
2010-10-18 2010-10-14 6.524 4,315 -10,355 0.00% 28,151
2010-10-15 2010-10-13 6.466 14,670 +7,766 0.00% 94,858
2010-10-11 2010-10-07 5.771 6,904 -17,259 0.00% 39,842
2010-09-07 2010-09-03 5.597 24,163 -8,629 0.00% 135,241
2010-08-30 2010-08-26 5.099 32,792 -8,630 0.00% 167,198
2010-08-16 2010-08-12 5.041 41,422 -8,630 0.00% 208,800
2010-08-05 2010-08-03 4.809 50,052 +6,041 0.00% 240,702
2010-08-04 2010-08-02 4.832 44,011 +9,493 0.00% 212,671
2010-07-30 2010-07-28 4.763 34,518 -12,945 0.00% 164,399
2010-07-27 2010-07-23 4.519 47,463 -11,218 0.00% 214,501
2010-07-26 2010-07-22 4.369 58,681 -8,630 0.00% 256,359
2010-07-23 2010-07-21 4.172 67,311 -10,355 0.00% 280,801
2010-07-22 2010-07-20 4.125 77,666 -5,178 0.00% 320,399
2010-07-21 2010-07-19 3.952 82,844 -6,041 0.00% 327,360
2010-07-20 2010-07-16 3.986 88,885 +8,630 0.00% 354,321
2010-07-15 2010-07-13 4.044 80,255 +4,315 0.00% 324,570
2010-07-14 2010-07-12 4.218 75,940 -2,589 0.00% 320,319
2010-07-13 2010-07-09 4.033 78,529 +2,589 0.00% 316,679
2010-07-12 2010-07-08 3.998 75,940 +8,629 0.00% 303,599
2010-07-09 2010-07-07 4.021 67,311 +8,630 0.00% 270,661
2010-07-08 2010-07-06 4.114 58,681 -8,630 0.00% 241,399
2010-07-06 2010-07-02 3.905 67,311 +17,259 0.00% 262,861
2010-06-30 2010-06-28 4.357 50,052 -8,629 0.00% 218,082
2010-06-25 2010-06-23 4.403 58,681 -8,630 0.00% 258,399
2010-06-21 2010-06-17 4.264 67,311 +8,630 0.00% 287,041
2010-06-14 2010-06-10 4.322 58,681 -8,630 0.00% 253,639
2010-06-10 2010-06-08 4.195 67,311 +8,630 0.00% 282,361
2010-06-07 2010-06-03 4.519 58,681 +8,629 0.00% 265,199
2010-06-02 2010-05-31 4.531 50,052 -4,314 0.00% 226,782
2010-06-01 2010-05-28 4.403 54,366 -7,767 0.00% 239,398
2010-05-28 2010-05-26 3.998 62,133 -4,315 0.00% 248,400
2010-05-27 2010-05-25 3.824 66,448 -8,629 0.00% 254,101
2010-05-18 2010-05-14 3.940 75,077 +8,629 0.00% 295,799
2010-05-17 2010-05-13 4.009 66,448 +3,452 0.00% 266,421
2010-05-12 2010-05-10 4.171 62,996 +63 0.00% 262,762
2010-05-11 2010-05-07 3.861 62,933 +1,678 0.00% 242,999
2010-05-10 2010-05-06 4.076 61,255 +8,391 0.00% 249,660
2010-05-07 2010-05-05 4.529 52,864 +8,391 0.00% 239,400
2010-05-06 2010-05-04 4.731 44,473 -4,195 0.00% 210,411
2010-05-03 2010-04-29 4.624 48,668 -1,679 0.00% 225,038
2010-04-30 2010-04-28 4.624 50,347 +8,392 0.00% 232,802
2010-04-29 2010-04-27 4.803 41,955 +8,391 0.00% 201,498
2010-04-28 2010-04-26 4.886 33,564 +1,678 0.00% 163,998
2010-04-27 2010-04-23 4.993 31,886 +8,391 0.00% 159,219
2010-04-21 2010-04-19 5.101 23,495 +3,356 0.00% 119,840
2010-04-20 2010-04-16 5.399 20,139 +3,357 0.00% 108,722
2010-04-16 2010-04-14 5.601 16,782 +8,391 0.00% 93,999
2010-04-09 2010-04-07 5.673 8,391 -6,713 0.00% 47,599
2010-03-31 2010-03-29 5.422 15,104 +6,713 0.00% 81,900
2010-03-29 2010-03-25 5.375 8,391 -16,782 0.00% 45,099
2010-03-26 2010-03-24 5.196 25,173 +4,195 0.00% 130,798
2010-03-25 2010-03-23 5.256 20,978 +12,587 0.00% 110,251
2010-03-11 2010-03-09 5.756 8,391 +2,517 0.00% 48,299
2010-03-10 2010-03-08 5.768 5,874 -8,391 0.00% 33,881
2010-03-09 2010-03-05 5.482 14,265 +8,391 0.00% 78,201
2010-03-05 2010-03-03 5.506 5,874 +1,678 0.00% 32,341
2010-03-04 2010-03-02 5.327 4,196 -3,356 0.00% 22,352
2010-02-26 2010-02-24 5.124 7,552 -15,943 0.00% 38,700
2010-02-25 2010-02-23 4.958 23,495 +15,943 0.00% 116,480
2010-02-19 2010-02-17 5.089 7,552 -6,713 0.00% 38,430
2010-02-10 2010-02-08 5.148 14,265 +2,517 0.00% 73,441
2010-02-09 2010-02-05 5.196 11,748 +8,392 0.00% 61,042
2010-02-08 2010-02-04 5.649 3,356 -8,392 0.00% 18,958
2010-02-03 2010-02-01 5.601 11,748 +11,748 0.00% 65,803
2010-01-21 2010-01-19 6.757 0 -2,517
2010-01-20 2010-01-18 6.674 2,517 -12,587 0.00% 16,798
2010-01-18 2010-01-14 6.495 15,104 -5,035 0.00% 98,100
2010-01-15 2010-01-13 6.412 20,139 +14,265 0.00% 129,122
2010-01-14 2010-01-12 6.662 5,874 -1,678 0.00% 39,132
2010-01-13 2010-01-11 6.531 7,552 +1,678 0.00% 49,320
2010-01-12 2010-01-08 6.578 5,874 -25,173 0.00% 38,642
2010-01-11 2010-01-07 6.423 31,047 +25,173 0.00% 199,430
2010-01-08 2010-01-06 6.578 5,874 +2,518 0.00% 38,642
2010-01-07 2010-01-05 6.841 3,356 +3,356 0.00% 22,957
2009-12-22 2009-12-18 7.174 0 -4,196
2009-12-16 2009-12-14 7.174 4,196 -4,195 0.00% 30,103
2009-12-07 2009-12-03 7.139 8,391 -8,391 0.00% 59,899
2009-12-04 2009-12-02 7.067 16,782 +8,391 0.00% 118,599
2009-11-25 2009-11-23 6.519 8,391 -4,196 0.00% 54,699
2009-11-20 2009-11-18 6.090 12,587 +2,518 0.00% 76,652
2009-11-18 2009-11-16 6.733 10,069 +2,517 0.00% 67,798
2009-11-04 2009-11-02 6.555 7,552 -10,908 0.00% 49,500
2009-10-23 2009-10-21 7.019 18,460 +5,873 0.00% 129,577
2009-10-20 2009-10-16 6.948 12,587 +8,391 0.00% 87,452
2009-10-12 2009-10-08 7.162 4,196 -4,195 0.00% 30,053
2009-09-22 2009-09-18 6.674 8,391 -16,782 0.00% 55,999
2009-08-27 2009-08-25 6.078 25,173 -8,391 0.00% 152,998
2009-08-26 2009-08-24 6.221 33,564 -16,783 0.00% 208,798
2009-08-25 2009-08-21 5.863 50,347 +8,392 0.00% 295,202
2009-08-19 2009-08-17 5.744 41,955 -8,392 0.00% 240,997
2009-08-06 2009-08-04 6.292 50,347 +8,392 0.00% 316,803
2009-08-05 2009-08-03 6.197 41,955 -16,783 0.00% 259,997
2009-08-04 2009-07-31 6.006 58,738 -48,668 0.00% 352,802
2009-08-03 2009-07-30 5.637 107,406 -3,356 0.00% 605,440
2009-07-31 2009-07-29 5.911 110,762 -7,552 0.00% 654,717
2009-07-30 2009-07-28 6.102 118,314 +12,586 0.01% 721,917
2009-07-28 2009-07-24 5.971 105,728 -8,391 0.00% 631,261
2009-07-27 2009-07-23 5.899 114,119 +21,817 0.00% 673,200
2009-07-23 2009-07-21 5.983 92,302 +41,955 0.00% 552,200
2009-07-22 2009-07-20 5.911 50,347 +8,392 0.00% 297,602
2009-07-21 2009-07-17 5.947 41,955 -13,426 0.00% 249,497
2009-07-20 2009-07-16 5.947 55,381 +38,599 0.00% 329,339
2009-07-15 2009-07-13 6.137 16,782 -8,391 0.00% 102,999
2009-07-14 2009-07-10 6.233 25,173 +8,391 0.00% 156,898
2009-07-13 2009-07-09 6.102 16,782 -8,391 0.00% 102,399
2009-07-08 2009-07-06 5.959 25,173 +16,782 0.00% 149,998
2009-07-02 2009-06-29 6.352 8,391 -8,391 0.00% 53,299
2009-06-25 2009-06-23 5.971 16,782 +8,391 0.00% 100,199
2009-06-24 2009-06-22 6.447 8,391 +8,391 0.00% 54,099
2009-06-16 2009-06-12 6.316 0 -16,782
2009-06-12 2009-06-10 5.840 16,782 -2,518 0.00% 97,999
2009-06-09 2009-06-05 6.066 19,300 +2,518 0.00% 117,073
2009-06-05 2009-06-03 5.649 16,782 -8,391 0.00% 94,799
2009-06-04 2009-06-02 5.613 25,173 -5,035 0.00% 141,298
2009-05-29 2009-05-26 5.810 30,208 +469 0.00% 175,523
2009-05-27 2009-05-25 5.447 29,739 +4,956 0.00% 161,998
2009-05-22 2009-05-20 5.508 24,783 -8,261 0.00% 136,501
2009-05-15 2009-05-13 5.653 33,044 -16,522 0.00% 186,801
2009-05-14 2009-05-12 5.568 49,566 +8,261 0.00% 276,002
2009-05-13 2009-05-11 5.556 41,305 -24,783 0.00% 229,501
2009-05-12 2009-05-08 5.641 66,088 +16,522 0.00% 372,802
2009-05-11 2009-05-07 4.987 49,566 +4,957 0.00% 247,202
2009-05-08 2009-05-06 5.266 44,609 -45,435 0.00% 234,899
2009-05-07 2009-05-05 5.496 90,044 +4,130 0.00% 494,858
2009-05-06 2009-05-04 5.641 85,914 -8,261 0.00% 484,641
2009-05-05 2009-04-30 5.266 94,175 +39,653 0.00% 495,901
2009-05-04 2009-04-29 4.963 54,522 +44,609 0.00% 270,599
2009-04-30 2009-04-28 4.830 9,913 -37,174 0.00% 47,879
2009-04-29 2009-04-27 4.757 47,087 -47,914 0.00% 224,008
2009-04-28 2009-04-24 4.709 95,001 +61,131 0.00% 447,350
2009-04-27 2009-04-23 4.866 33,870 +826 0.00% 164,821
2009-04-24 2009-04-22 4.213 33,044 +24,783 0.00% 139,201
2009-04-22 2009-04-20 3.849 8,261 -4,130 0.00% 31,800
2009-04-21 2009-04-17 3.607 12,391 +4,130 0.00% 44,698
2009-04-15 2009-04-09 3.644 8,261 -1,652 0.00% 30,100
2009-03-24 2009-03-20 3.365 9,913 -8,261 0.00% 33,360
2009-03-23 2009-03-19 3.208 18,174 +8,261 0.00% 58,300
2009-02-02 2009-01-29 2.445 9,913 -8,261 0.00% 24,240
2009-01-22 2009-01-20 2.457 18,174 +8,261 0.00% 44,660
2008-11-13 2008-11-11 1.755 9,913 -8,261 0.00% 17,400
2008-11-12 2008-11-10 1.719 18,174 +8,261 0.00% 31,240
2008-08-13 2008-08-11 3.547 9,913 -1,652 0.00% 35,160
2008-07-22 2008-07-18 3.898 11,565 +8,261 0.00% 45,079
2008-07-21 2008-07-17 3.958 3,304 -8,261 0.00% 13,078
2008-07-17 2008-07-15 3.656 11,565 +8,261 0.00% 42,279
2008-07-14 2008-07-10 3.632 3,304 -826 0.00% 11,999
2008-07-11 2008-07-09 3.632 4,130 -8,261 0.00% 14,998
2008-07-10 2008-07-08 3.474 12,391 +7,434 0.00% 43,049
2008-07-09 2008-07-07 3.632 4,957 -11,565 0.00% 18,002
2008-07-08 2008-07-04 3.632 16,522 0.00% 60,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top