History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 2,199,000 | +0 | 0.05% | 1,913,130 |
| 2025-10-13 | 2025-10-09 | 0.850 | 2,199,000 | +0 | 0.05% | 1,869,150 |
| 2025-10-10 | 2025-10-08 | 0.830 | 2,199,000 | +10,000 | 0.05% | 1,825,170 |
| 2025-10-09 | 2025-10-06 | 0.840 | 2,189,000 | -3,000 | 0.05% | 1,838,760 |
| 2025-09-29 | 2025-09-25 | 0.980 | 2,192,000 | -262,000 | 0.05% | 2,148,160 |
| 2025-09-16 | 2025-09-12 | 0.990 | 2,454,000 | -221,000 | 0.06% | 2,429,460 |
| 2025-09-01 | 2025-08-28 | 1.010 | 2,675,000 | -67,000 | 0.06% | 2,701,750 |
| 2025-08-29 | 2025-08-27 | 1.020 | 2,742,000 | -129,000 | 0.06% | 2,796,840 |
| 2025-08-28 | 2025-08-26 | 1.020 | 2,871,000 | -110,000 | 0.07% | 2,928,420 |
| 2025-08-26 | 2025-08-22 | 0.960 | 2,981,000 | -50,000 | 0.07% | 2,861,760 |
| 2025-08-25 | 2025-08-21 | 0.950 | 3,031,000 | -20,000 | 0.07% | 2,879,450 |
| 2025-08-22 | 2025-08-20 | 0.950 | 3,051,000 | -45,000 | 0.07% | 2,898,450 |
| 2025-08-21 | 2025-08-19 | 0.930 | 3,096,000 | -6,000 | 0.07% | 2,879,280 |
| 2025-08-20 | 2025-08-18 | 0.930 | 3,102,000 | -121,000 | 0.07% | 2,884,860 |
| 2025-08-19 | 2025-08-15 | 0.890 | 3,223,000 | -60,000 | 0.07% | 2,868,470 |
| 2025-08-18 | 2025-08-14 | 0.880 | 3,283,000 | -24,000 | 0.08% | 2,889,040 |
| 2025-08-15 | 2025-08-13 | 0.900 | 3,307,000 | -32,000 | 0.08% | 2,976,300 |
| 2025-08-14 | 2025-08-12 | 0.880 | 3,339,000 | -21,000 | 0.08% | 2,938,320 |
| 2025-08-13 | 2025-08-11 | 0.900 | 3,360,000 | -151,000 | 0.08% | 3,024,000 |
| 2025-08-12 | 2025-08-08 | 0.810 | 3,511,000 | -80,000 | 0.08% | 2,843,910 |
| 2025-08-08 | 2025-08-06 | 0.750 | 3,591,000 | -30,000 | 0.08% | 2,693,250 |
| 2025-08-04 | 2025-07-31 | 0.690 | 3,621,000 | -177,000 | 0.08% | 2,498,490 |
| 2025-07-24 | 2025-07-22 | 0.680 | 3,798,000 | -89,000 | 0.09% | 2,582,640 |
| 2025-06-23 | 2025-06-19 | 0.475 | 3,887,000 | +100,000 | 0.09% | 1,846,325 |
| 2025-06-11 | 2025-06-09 | 0.500 | 3,787,000 | +45,000 | 0.09% | 1,893,500 |
| 2025-06-10 | 2025-06-06 | 0.485 | 3,742,000 | +60,000 | 0.09% | 1,814,870 |
| 2025-04-07 | 2025-04-02 | 0.550 | 3,682,000 | +162,000 | 0.08% | 2,025,100 |
| 2025-04-03 | 2025-04-01 | 0.590 | 3,520,000 | +43,000 | 0.08% | 2,076,800 |
| 2025-03-31 | 2025-03-27 | 0.610 | 3,477,000 | +17,000 | 0.08% | 2,120,970 |
| 2025-03-26 | 2025-03-24 | 0.530 | 3,460,000 | +230,000 | 0.08% | 1,833,800 |
| 2025-03-14 | 2025-03-12 | 0.500 | 3,230,000 | +90,000 | 0.07% | 1,615,000 |
| 2025-03-11 | 2025-03-07 | 0.530 | 3,140,000 | +40,000 | 0.07% | 1,664,200 |
| 2025-03-10 | 2025-03-06 | 0.495 | 3,100,000 | +110,000 | 0.07% | 1,534,500 |
| 2025-03-05 | 2025-03-03 | 0.520 | 2,990,000 | +40,000 | 0.07% | 1,554,800 |
| 2025-02-28 | 2025-02-26 | 0.490 | 2,950,000 | +168,000 | 0.07% | 1,445,500 |
| 2025-02-26 | 2025-02-24 | 0.485 | 2,782,000 | +55,000 | 0.06% | 1,349,270 |
| 2025-02-14 | 2025-02-12 | 0.490 | 2,727,000 | +60,000 | 0.06% | 1,336,230 |
| 2025-02-11 | 2025-02-07 | 0.500 | 2,667,000 | +30,000 | 0.06% | 1,333,500 |
| 2025-02-04 | 2025-01-28 | 0.510 | 2,637,000 | +62,000 | 0.06% | 1,344,870 |
| 2025-02-03 | 2025-01-24 | 0.490 | 2,575,000 | +75,000 | 0.06% | 1,261,750 |
| 2025-01-23 | 2025-01-21 | 0.530 | 2,500,000 | +70,000 | 0.06% | 1,325,000 |
| 2025-01-22 | 2025-01-20 | 0.540 | 2,430,000 | +58,000 | 0.06% | 1,312,200 |
| 2025-01-17 | 2025-01-15 | 0.550 | 2,372,000 | +60,000 | 0.05% | 1,304,600 |
| 2025-01-15 | 2025-01-13 | 0.550 | 2,312,000 | +70,000 | 0.05% | 1,271,600 |
| 2025-01-10 | 2025-01-08 | 0.540 | 2,242,000 | +90,000 | 0.05% | 1,210,680 |
| 2025-01-09 | 2025-01-07 | 0.560 | 2,152,000 | +92,000 | 0.05% | 1,205,120 |
| 2025-01-07 | 2025-01-03 | 0.520 | 2,060,000 | +154,000 | 0.05% | 1,071,200 |
| 2025-01-06 | 2025-01-02 | 0.540 | 1,906,000 | +90,000 | 0.04% | 1,029,240 |
| 2024-12-30 | 2024-12-24 | 0.510 | 1,816,000 | +97,000 | 0.04% | 926,160 |
| 2024-12-27 | 2024-12-20 | 0.495 | 1,719,000 | +87,000 | 0.04% | 850,905 |
| 2024-12-23 | 2024-12-19 | 0.500 | 1,632,000 | +96,000 | 0.04% | 816,000 |
| 2024-12-17 | 2024-12-13 | 0.520 | 1,536,000 | +49,000 | 0.04% | 798,720 |
| 2024-12-13 | 2024-12-11 | 0.520 | 1,487,000 | +110,000 | 0.03% | 773,240 |
| 2024-12-12 | 2024-12-10 | 0.520 | 1,377,000 | +150,000 | 0.03% | 716,040 |
| 2024-12-10 | 2024-12-06 | 0.510 | 1,227,000 | +69,000 | 0.03% | 625,770 |
| 2024-11-29 | 2024-11-27 | 0.485 | 1,158,000 | +63,000 | 0.03% | 561,630 |
| 2024-11-14 | 2024-11-12 | 0.520 | 1,095,000 | +60,000 | 0.03% | 569,400 |
| 2024-11-08 | 2024-11-06 | 0.530 | 1,035,000 | +64,000 | 0.02% | 548,550 |
| 2024-11-05 | 2024-11-01 | 0.500 | 971,000 | +62,000 | 0.02% | 485,500 |
| 2024-11-01 | 2024-10-30 | 0.520 | 909,000 | +79,000 | 0.02% | 472,680 |
| 2024-10-21 | 2024-10-17 | 0.465 | 830,000 | +73,000 | 0.02% | 385,950 |
| 2024-10-09 | 2024-10-07 | 0.580 | 757,000 | -47,000 | 0.02% | 439,060 |
| 2024-10-04 | 2024-10-02 | 0.580 | 804,000 | +60,000 | 0.02% | 466,320 |
| 2024-09-25 | 2024-09-23 | 0.400 | 744,000 | +120,000 | 0.02% | 297,600 |
| 2024-07-15 | 2024-07-11 | 0.530 | 624,000 | +35,000 | 0.01% | 330,720 |
| 2024-07-05 | 2024-07-03 | 0.610 | 589,000 | +26,000 | 0.01% | 359,290 |
| 2024-07-04 | 2024-07-02 | 0.610 | 563,000 | +37,000 | 0.01% | 343,430 |
| 2024-06-24 | 2024-06-20 | 0.650 | 526,000 | +18,000 | 0.01% | 341,900 |
| 2024-06-20 | 2024-06-18 | 0.670 | 508,000 | +22,000 | 0.01% | 340,360 |
| 2024-06-19 | 2024-06-17 | 0.650 | 486,000 | +30,000 | 0.01% | 315,900 |
| 2024-06-12 | 2024-06-07 | 0.670 | 456,000 | +61,000 | 0.01% | 305,520 |
| 2024-06-07 | 2024-06-05 | 0.720 | 395,000 | +20,000 | 0.01% | 284,400 |
| 2024-06-05 | 2024-06-03 | 0.680 | 375,000 | +49,000 | 0.01% | 255,000 |
| 2024-06-03 | 2024-05-30 | 0.690 | 326,000 | +29,000 | 0.01% | 224,940 |
| 2024-01-02 | 2023-12-28 | 0.550 | 297,000 | +6,000 | 0.01% | 163,350 |
| 2023-09-05 | 2023-08-31 | 0.590 | 291,000 | +1,000 | 0.01% | 171,690 |
| 2023-08-21 | 2023-08-17 | 0.780 | 290,000 | +6,000 | 0.01% | 226,200 |
| 2023-08-15 | 2023-08-11 | 0.880 | 284,000 | +86,000 | 0.01% | 249,920 |
| 2023-06-02 | 2023-05-31 | 1.200 | 198,000 | -11,000 | 0.00% | 237,600 |
| 2023-04-17 | 2023-04-13 | 1.280 | 209,000 | -10,000 | 0.00% | 267,520 |
| 2023-04-06 | 2023-04-03 | 1.340 | 219,000 | +100,000 | 0.01% | 293,460 |
| 2023-02-20 | 2023-02-16 | 1.610 | 119,000 | +11,000 | 0.00% | 191,590 |
| 2022-04-13 | 2022-04-11 | 2.400 | 108,000 | -20,000 | 0.00% | 259,200 |
| 2022-04-12 | 2022-04-08 | 2.420 | 128,000 | -16,000 | 0.00% | 309,760 |
| 2022-03-17 | 2022-03-15 | 1.730 | 144,000 | -64,000 | 0.00% | 249,120 |
| 2021-09-20 | 2021-09-16 | 2.140 | 208,000 | -100,000 | 0.00% | 445,120 |
| 2021-09-08 | 2021-09-06 | 2.270 | 308,000 | -104,000 | 0.01% | 699,160 |
| 2021-09-06 | 2021-09-02 | 2.230 | 412,000 | -71,000 | 0.01% | 918,760 |
| 2021-08-27 | 2021-08-25 | 2.290 | 483,000 | -5,000 | 0.01% | 1,106,070 |
| 2021-07-29 | 2021-07-27 | 2.250 | 488,000 | -18,000 | 0.01% | 1,098,000 |
| 2021-07-28 | 2021-07-26 | 2.380 | 506,000 | -10,000 | 0.01% | 1,204,280 |
| 2021-07-23 | 2021-07-21 | 2.350 | 516,000 | -195,000 | 0.01% | 1,212,600 |
| 2021-07-05 | 2021-06-30 | 2.080 | 711,000 | +106,000 | 0.02% | 1,478,880 |
| 2021-05-21 | 2021-05-18 | 1.990 | 605,000 | -28,000 | 0.01% | 1,203,950 |
| 2021-05-13 | 2021-05-11 | 2.080 | 633,000 | +12,000 | 0.01% | 1,316,640 |
| 2021-05-12 | 2021-05-10 | 2.080 | 621,000 | -2,000 | 0.01% | 1,291,680 |
| 2021-04-28 | 2021-04-26 | 2.030 | 623,000 | +49,000 | 0.01% | 1,264,690 |
| 2021-04-14 | 2021-04-12 | 2.060 | 574,000 | -40,000 | 0.01% | 1,182,440 |
| 2021-04-13 | 2021-04-09 | 2.030 | 614,000 | -30,000 | 0.01% | 1,246,420 |
| 2021-03-31 | 2021-03-29 | 2.060 | 644,000 | +10,000 | 0.01% | 1,326,640 |
| 2021-03-30 | 2021-03-26 | 2.020 | 634,000 | +20,000 | 0.01% | 1,280,680 |
| 2021-03-22 | 2021-03-18 | 2.130 | 614,000 | +30,000 | 0.01% | 1,307,820 |
| 2021-03-18 | 2021-03-16 | 2.070 | 584,000 | +10,000 | 0.01% | 1,208,880 |
| 2021-02-19 | 2021-02-17 | 2.030 | 574,000 | +241,000 | 0.01% | 1,165,220 |
| 2021-01-21 | 2021-01-19 | 1.860 | 333,000 | +10,000 | 0.01% | 619,380 |
| 2021-01-18 | 2021-01-14 | 1.820 | 323,000 | +3,000 | 0.01% | 587,860 |
| 2020-12-01 | 2020-11-27 | 1.950 | 320,000 | +10,000 | 0.01% | 624,000 |
| 2020-10-30 | 2020-10-28 | 1.930 | 310,000 | +100,000 | 0.01% | 598,300 |
| 2020-09-28 | 2020-09-24 | 2.030 | 210,000 | +10,000 | 0.00% | 426,300 |
| 2020-09-02 | 2020-08-31 | 2.110 | 200,000 | +82,000 | 0.00% | 422,000 |
| 2020-08-07 | 2020-08-05 | 2.350 | 118,000 | -75,000 | 0.00% | 277,300 |
| 2020-07-16 | 2020-07-14 | 2.130 | 193,000 | -110,000 | 0.00% | 411,090 |
| 2020-06-24 | 2020-06-22 | 2.090 | 303,000 | +157,000 | 0.01% | 633,270 |
| 2020-06-17 | 2020-06-15 | 2.050 | 146,000 | -150,000 | 0.00% | 299,300 |
| 2020-06-12 | 2020-06-10 | 2.100 | 296,000 | -44,000 | 0.01% | 621,600 |
| 2020-06-11 | 2020-06-09 | 2.140 | 340,000 | -55,000 | 0.01% | 727,600 |
| 2020-06-10 | 2020-06-08 | 2.090 | 395,000 | -41,000 | 0.01% | 825,550 |
| 2020-06-09 | 2020-06-05 | 2.090 | 436,000 | -130,000 | 0.01% | 911,240 |
| 2020-06-05 | 2020-06-03 | 2.030 | 566,000 | -648,000 | 0.01% | 1,148,980 |
| 2020-04-29 | 2020-04-27 | 2.200 | 1,214,000 | -12,000 | 0.03% | 2,670,800 |
| 2020-04-27 | 2020-04-23 | 2.230 | 1,226,000 | -17,000 | 0.03% | 2,733,980 |
| 2020-03-19 | 2020-03-17 | 2.330 | 1,243,000 | -2,000 | 0.03% | 2,896,190 |
| 2020-03-09 | 2020-03-05 | 2.890 | 1,245,000 | +3,000 | 0.03% | 3,598,050 |
| 2020-03-05 | 2020-03-03 | 2.880 | 1,242,000 | +2,000 | 0.03% | 3,576,960 |
| 2020-01-07 | 2020-01-03 | 3.020 | 1,240,000 | -10,000 | 0.03% | 3,744,800 |
| 2020-01-03 | 2019-12-31 | 3.050 | 1,250,000 | +12,000 | 0.03% | 3,812,500 |
| 2019-11-28 | 2019-11-26 | 2.570 | 1,238,000 | -10,000 | 0.03% | 3,181,660 |
| 2019-07-18 | 2019-07-16 | 3.250 | 1,248,000 | -7,000 | 0.03% | 4,056,000 |
| 2019-07-17 | 2019-07-15 | 3.360 | 1,255,000 | +7,000 | 0.03% | 4,216,800 |
| 2019-06-21 | 2019-06-19 | 2.910 | 1,248,000 | -3,000 | 0.03% | 3,631,680 |
| 2019-06-19 | 2019-06-17 | 2.860 | 1,251,000 | -11,000 | 0.03% | 3,577,860 |
| 2019-06-18 | 2019-06-14 | 2.790 | 1,262,000 | -203,000 | 0.03% | 3,520,980 |
| 2019-06-17 | 2019-06-13 | 2.790 | 1,465,000 | -32,000 | 0.03% | 4,087,350 |
| 2019-06-14 | 2019-06-12 | 2.800 | 1,497,000 | -254,000 | 0.03% | 4,191,600 |
| 2019-05-31 | 2019-05-29 | 2.850 | 1,751,000 | +3,000 | 0.04% | 4,990,350 |
| 2019-05-27 | 2019-05-23 | 2.460 | 1,748,000 | +75,000 | 0.04% | 4,300,080 |
| 2019-04-29 | 2019-04-25 | 3.130 | 1,673,000 | -25,000 | 0.04% | 5,236,490 |
| 2019-04-26 | 2019-04-24 | 3.180 | 1,698,000 | -20,000 | 0.04% | 5,399,640 |
| 2019-04-25 | 2019-04-23 | 3.130 | 1,718,000 | -20,000 | 0.04% | 5,377,340 |
| 2019-04-24 | 2019-04-18 | 3.400 | 1,738,000 | -4,000 | 0.04% | 5,909,200 |
| 2019-04-18 | 2019-04-16 | 3.730 | 1,742,000 | -124,000 | 0.04% | 6,497,660 |
| 2019-04-17 | 2019-04-15 | 3.620 | 1,866,000 | -384,000 | 0.04% | 6,754,920 |
| 2019-04-16 | 2019-04-12 | 3.510 | 2,250,000 | +20,000 | 0.05% | 7,897,500 |
| 2019-04-12 | 2019-04-10 | 3.770 | 2,230,000 | +7,000 | 0.05% | 8,407,100 |
| 2019-04-10 | 2019-04-08 | 3.800 | 2,223,000 | -12,000 | 0.05% | 8,447,400 |
| 2019-04-09 | 2019-04-04 | 3.730 | 2,235,000 | -44,000 | 0.05% | 8,336,550 |
| 2019-04-04 | 2019-04-02 | 3.350 | 2,279,000 | +10,000 | 0.05% | 7,634,650 |
| 2019-04-02 | 2019-03-29 | 2.980 | 2,269,000 | +165,000 | 0.05% | 6,761,620 |
| 2019-04-01 | 2019-03-28 | 3.000 | 2,104,000 | +887,000 | 0.05% | 6,312,000 |
| 2019-03-29 | 2019-03-27 | 2.730 | 1,217,000 | +19,000 | 0.03% | 3,322,410 |
| 2019-03-28 | 2019-03-26 | 2.610 | 1,198,000 | -25,000 | 0.03% | 3,126,780 |
| 2019-03-25 | 2019-03-21 | 2.640 | 1,223,000 | -70,000 | 0.03% | 3,228,720 |
| 2019-03-20 | 2019-03-18 | 2.750 | 1,293,000 | +99,000 | 0.03% | 3,555,750 |
| 2019-03-08 | 2019-03-06 | 2.580 | 1,194,000 | +1,000 | 0.03% | 3,080,520 |
| 2019-03-06 | 2019-03-04 | 2.700 | 1,193,000 | +30,000 | 0.03% | 3,221,100 |
| 2019-03-05 | 2019-03-01 | 2.290 | 1,163,000 | +20,000 | 0.03% | 2,663,270 |
| 2019-02-27 | 2019-02-25 | 1.930 | 1,143,000 | +20,000 | 0.03% | 2,205,990 |
| 2019-01-08 | 2019-01-04 | 2.040 | 1,123,000 | +50,000 | 0.03% | 2,290,920 |
| 2018-12-21 | 2018-12-19 | 1.840 | 1,073,000 | +172,000 | 0.02% | 1,974,320 |
| 2018-12-20 | 2018-12-18 | 2.030 | 901,000 | +48,000 | 0.02% | 1,829,030 |
| 2018-12-19 | 2018-12-17 | 2.110 | 853,000 | +160,000 | 0.02% | 1,799,830 |
| 2018-12-18 | 2018-12-14 | 2.220 | 693,000 | +133,000 | 0.02% | 1,538,460 |
| 2018-12-17 | 2018-12-13 | 2.300 | 560,000 | +55,000 | 0.01% | 1,288,000 |
| 2018-12-14 | 2018-12-12 | 2.270 | 505,000 | +81,000 | 0.01% | 1,146,350 |
| 2018-12-13 | 2018-12-11 | 2.300 | 424,000 | +30,000 | 0.01% | 975,200 |
| 2018-12-12 | 2018-12-10 | 2.290 | 394,000 | +99,000 | 0.01% | 902,260 |
| 2018-12-11 | 2018-12-07 | 2.350 | 295,000 | +109,000 | 0.01% | 693,250 |
| 2018-12-10 | 2018-12-06 | 2.410 | 186,000 | +66,000 | 0.00% | 448,260 |
| 2018-12-07 | 2018-12-05 | 2.400 | 120,000 | +4,000 | 0.00% | 288,000 |
| 2018-12-06 | 2018-12-04 | 2.390 | 116,000 | +20,000 | 0.00% | 277,240 |
| 2018-11-02 | 2018-10-31 | 3.290 | 96,000 | -60,000 | 0.00% | 315,840 |
| 2015-04-16 | 2015-04-14 | 6.580 | 156,000 | -3,000 | 0.00% | 1,026,480 |
| 2015-04-14 | 2015-04-10 | 5.830 | 159,000 | -2,000 | 0.00% | 926,970 |
| 2015-03-27 | 2015-03-25 | 5.740 | 161,000 | -10,000 | 0.00% | 924,140 |
| 2015-03-26 | 2015-03-24 | 6.100 | 171,000 | -70,000 | 0.01% | 1,043,100 |
| 2015-03-25 | 2015-03-23 | 6.320 | 241,000 | +10,000 | 0.01% | 1,523,120 |
| 2015-03-24 | 2015-03-20 | 5.820 | 231,000 | -66,000 | 0.01% | 1,344,420 |
| 2015-03-23 | 2015-03-19 | 5.650 | 297,000 | -10,000 | 0.01% | 1,678,050 |
| 2015-03-20 | 2015-03-18 | 5.540 | 307,000 | +6,000 | 0.01% | 1,700,780 |
| 2015-03-19 | 2015-03-17 | 5.200 | 301,000 | -50,000 | 0.01% | 1,565,200 |
| 2015-03-17 | 2015-03-13 | 5.000 | 351,000 | -80,000 | 0.01% | 1,755,000 |
| 2015-03-12 | 2015-03-10 | 4.700 | 431,000 | -5,000 | 0.01% | 2,025,700 |
| 2015-03-10 | 2015-03-06 | 4.480 | 436,000 | -190,000 | 0.01% | 1,953,280 |
| 2015-03-09 | 2015-03-05 | 4.480 | 626,000 | -251,000 | 0.02% | 2,804,480 |
| 2015-03-03 | 2015-02-27 | 4.300 | 877,000 | -5,000 | 0.03% | 3,771,100 |
| 2015-03-02 | 2015-02-26 | 4.610 | 882,000 | -35,000 | 0.03% | 4,066,020 |
| 2015-02-26 | 2015-02-24 | 4.350 | 917,000 | -20,000 | 0.03% | 3,988,950 |
| 2015-02-24 | 2015-02-18 | 4.370 | 937,000 | -8,000 | 0.03% | 4,094,690 |
| 2015-02-23 | 2015-02-16 | 4.200 | 945,000 | -20,000 | 0.03% | 3,969,000 |
| 2015-02-17 | 2015-02-13 | 4.090 | 965,000 | -60,000 | 0.03% | 3,946,850 |
| 2015-02-16 | 2015-02-12 | 3.970 | 1,025,000 | -20,000 | 0.03% | 4,069,250 |
| 2015-02-13 | 2015-02-11 | 3.800 | 1,045,000 | -40,000 | 0.03% | 3,971,000 |
| 2015-01-30 | 2015-01-28 | 3.700 | 1,085,000 | +50,000 | 0.03% | 4,014,500 |
| 2015-01-19 | 2015-01-15 | 3.580 | 1,035,000 | +38,000 | 0.03% | 3,705,300 |
| 2015-01-16 | 2015-01-14 | 3.580 | 997,000 | +1,000 | 0.03% | 3,569,260 |
| 2015-01-15 | 2015-01-13 | 3.640 | 996,000 | +50,000 | 0.03% | 3,625,440 |
| 2015-01-08 | 2015-01-06 | 3.720 | 946,000 | +100,000 | 0.03% | 3,519,120 |
| 2015-01-07 | 2015-01-05 | 3.710 | 846,000 | +16,000 | 0.03% | 3,138,660 |
| 2015-01-05 | 2014-12-31 | 3.720 | 830,000 | -70,000 | 0.02% | 3,087,600 |
| 2015-01-02 | 2014-12-29 | 3.630 | 900,000 | -81,000 | 0.03% | 3,267,000 |
| 2014-12-30 | 2014-12-24 | 3.680 | 981,000 | -40,000 | 0.03% | 3,610,080 |
| 2014-12-29 | 2014-12-22 | 3.500 | 1,021,000 | -38,000 | 0.03% | 3,573,500 |
| 2014-12-23 | 2014-12-19 | 3.360 | 1,059,000 | +1,000 | 0.03% | 3,558,240 |
| 2014-12-22 | 2014-12-18 | 3.290 | 1,058,000 | -50,000 | 0.03% | 3,480,820 |
| 2014-12-18 | 2014-12-16 | 3.270 | 1,108,000 | +41,000 | 0.03% | 3,623,160 |
| 2014-12-17 | 2014-12-15 | 3.290 | 1,067,000 | +198,000 | 0.03% | 3,510,430 |
| 2014-12-16 | 2014-12-12 | 3.270 | 869,000 | -21,000 | 0.03% | 2,841,630 |
| 2014-12-15 | 2014-12-11 | 3.250 | 890,000 | +150,000 | 0.03% | 2,892,500 |
| 2014-12-12 | 2014-12-10 | 3.250 | 740,000 | -20,000 | 0.02% | 2,405,000 |
| 2014-12-11 | 2014-12-09 | 3.190 | 760,000 | -466,000 | 0.02% | 2,424,400 |
| 2014-12-10 | 2014-12-08 | 3.180 | 1,226,000 | -20,000 | 0.04% | 3,898,680 |
| 2014-12-08 | 2014-12-04 | 3.180 | 1,246,000 | -10,000 | 0.04% | 3,962,280 |
| 2014-12-02 | 2014-11-28 | 2.960 | 1,256,000 | +66,000 | 0.04% | 3,717,760 |
| 2014-12-01 | 2014-11-27 | 2.970 | 1,190,000 | +263,000 | 0.04% | 3,534,300 |
| 2014-11-18 | 2014-11-14 | 2.890 | 927,000 | +2,000 | 0.03% | 2,679,030 |
| 2014-11-12 | 2014-11-10 | 2.810 | 925,000 | -10,000 | 0.03% | 2,599,250 |
| 2014-11-11 | 2014-11-07 | 2.820 | 935,000 | -10,000 | 0.03% | 2,636,700 |
| 2014-11-07 | 2014-11-05 | 2.860 | 945,000 | +10,000 | 0.03% | 2,702,700 |
| 2014-11-05 | 2014-11-03 | 2.840 | 935,000 | -10,000 | 0.03% | 2,655,400 |
| 2014-10-31 | 2014-10-29 | 2.910 | 945,000 | -192,000 | 0.03% | 2,749,950 |
| 2014-10-30 | 2014-10-28 | 2.920 | 1,137,000 | +40,000 | 0.04% | 3,320,040 |
| 2014-10-08 | 2014-10-06 | 2.810 | 1,097,000 | -50,000 | 0.04% | 3,082,570 |
| 2014-09-25 | 2014-09-23 | 2.890 | 1,147,000 | -100,000 | 0.04% | 3,314,830 |
| 2014-09-17 | 2014-09-15 | 3.000 | 1,247,000 | -20,000 | 0.04% | 3,741,000 |
| 2014-09-08 | 2014-09-04 | 2.990 | 1,267,000 | -10,000 | 0.04% | 3,788,330 |
| 2014-08-29 | 2014-08-27 | 2.900 | 1,277,000 | -11,000 | 0.05% | 3,703,300 |
| 2014-08-28 | 2014-08-26 | 2.900 | 1,288,000 | -10,000 | 0.05% | 3,735,200 |
| 2014-08-27 | 2014-08-25 | 2.900 | 1,298,000 | -1,000 | 0.05% | 3,764,200 |
| 2014-08-22 | 2014-08-20 | 2.910 | 1,299,000 | +20,000 | 0.05% | 3,780,090 |
| 2014-08-21 | 2014-08-19 | 2.960 | 1,279,000 | -18,000 | 0.05% | 3,785,840 |
| 2014-08-19 | 2014-08-15 | 2.910 | 1,297,000 | +20,000 | 0.05% | 3,774,270 |
| 2014-08-14 | 2014-08-12 | 2.800 | 1,277,000 | +6,000 | 0.05% | 3,575,600 |
| 2014-08-11 | 2014-08-07 | 2.900 | 1,271,000 | -35,000 | 0.05% | 3,685,900 |
| 2014-08-08 | 2014-08-06 | 2.880 | 1,306,000 | +38,000 | 0.05% | 3,761,280 |
| 2014-08-06 | 2014-08-04 | 2.920 | 1,268,000 | +150,000 | 0.05% | 3,702,560 |
| 2014-08-01 | 2014-07-30 | 2.840 | 1,118,000 | +10,000 | 0.04% | 3,175,120 |
| 2014-07-31 | 2014-07-29 | 2.850 | 1,108,000 | +15,000 | 0.04% | 3,157,800 |
| 2014-07-30 | 2014-07-28 | 2.890 | 1,093,000 | -2,000 | 0.04% | 3,158,770 |
| 2014-07-29 | 2014-07-25 | 2.840 | 1,095,000 | -200,000 | 0.04% | 3,109,800 |
| 2014-07-28 | 2014-07-24 | 2.820 | 1,295,000 | +340,000 | 0.05% | 3,651,900 |
| 2014-07-25 | 2014-07-23 | 2.750 | 955,000 | -68,000 | 0.03% | 2,626,250 |
| 2014-07-17 | 2014-07-15 | 2.710 | 1,023,000 | +12,000 | 0.04% | 2,772,330 |
| 2014-07-04 | 2014-07-02 | 2.830 | 1,011,000 | -10,000 | 0.04% | 2,861,130 |
| 2014-06-18 | 2014-06-16 | 2.830 | 1,021,000 | +20,000 | 0.04% | 2,889,430 |
| 2014-05-30 | 2014-05-28 | 2.790 | 1,001,000 | -80,000 | 0.04% | 2,792,790 |
| 2014-05-22 | 2014-05-20 | 2.860 | 1,081,000 | -30,000 | 0.04% | 3,091,660 |
| 2014-05-20 | 2014-05-16 | 3.136 | 1,111,000 | +33,957 | 0.04% | 3,483,925 |
| 2014-05-12 | 2014-05-08 | 3.012 | 1,077,043 | +9,695 | 0.04% | 3,244,121 |
| 2014-05-07 | 2014-05-02 | 3.239 | 1,067,348 | -31,022 | 0.04% | 3,457,139 |
| 2014-04-30 | 2014-04-28 | 3.198 | 1,098,370 | -3,878 | 0.04% | 3,512,300 |
| 2014-04-29 | 2014-04-25 | 3.414 | 1,102,248 | -7,755 | 0.04% | 3,763,471 |
| 2014-04-25 | 2014-04-23 | 3.394 | 1,110,003 | -29,083 | 0.04% | 3,767,049 |
| 2014-04-24 | 2014-04-22 | 3.518 | 1,139,086 | -11,634 | 0.04% | 4,006,749 |
| 2014-04-23 | 2014-04-17 | 3.518 | 1,150,720 | +21,328 | 0.04% | 4,047,671 |
| 2014-04-22 | 2014-04-16 | 3.600 | 1,129,392 | -9,694 | 0.04% | 4,065,850 |
| 2014-04-15 | 2014-04-11 | 3.476 | 1,139,086 | -9,695 | 0.04% | 3,959,749 |
| 2014-04-14 | 2014-04-10 | 3.445 | 1,148,781 | -16,480 | 0.04% | 3,957,901 |
| 2014-04-11 | 2014-04-09 | 3.394 | 1,165,261 | +19,389 | 0.04% | 3,954,580 |
| 2014-04-10 | 2014-04-08 | 3.600 | 1,145,872 | -11,634 | 0.04% | 4,125,178 |
| 2014-04-08 | 2014-04-04 | 3.528 | 1,157,506 | -9,694 | 0.04% | 4,083,481 |
| 2014-04-07 | 2014-04-03 | 3.548 | 1,167,200 | +7,755 | 0.04% | 4,141,760 |
| 2014-04-04 | 2014-04-02 | 3.425 | 1,159,445 | +3,878 | 0.04% | 3,970,722 |
| 2014-04-02 | 2014-03-31 | 3.373 | 1,155,567 | -1,939 | 0.04% | 3,897,841 |
| 2014-04-01 | 2014-03-28 | 3.363 | 1,157,506 | +19,389 | 0.04% | 3,892,441 |
| 2014-03-31 | 2014-03-27 | 3.249 | 1,138,117 | -14,541 | 0.04% | 3,698,100 |
| 2014-03-14 | 2014-03-12 | 2.899 | 1,152,658 | -9,695 | 0.04% | 3,341,089 |
| 2014-03-13 | 2014-03-11 | 2.899 | 1,162,353 | -9,694 | 0.04% | 3,369,191 |
| 2014-03-12 | 2014-03-10 | 2.899 | 1,172,047 | -48,472 | 0.04% | 3,397,289 |
| 2014-03-11 | 2014-03-07 | 2.899 | 1,220,519 | -17,450 | 0.04% | 3,537,790 |
| 2014-03-10 | 2014-03-06 | 2.909 | 1,237,969 | -24,236 | 0.05% | 3,601,141 |
| 2014-02-25 | 2014-02-21 | 2.868 | 1,262,205 | +9,695 | 0.05% | 3,619,561 |
| 2014-02-20 | 2014-02-18 | 2.857 | 1,252,510 | +8,725 | 0.05% | 3,578,839 |
| 2014-02-18 | 2014-02-14 | 2.888 | 1,243,785 | +19,388 | 0.05% | 3,592,399 |
| 2014-02-14 | 2014-02-12 | 2.940 | 1,224,397 | +319,914 | 0.04% | 3,599,551 |
| 2014-02-12 | 2014-02-10 | 2.713 | 904,483 | +9,694 | 0.03% | 2,453,790 |
| 2014-02-11 | 2014-02-07 | 2.723 | 894,789 | +13,572 | 0.03% | 2,436,721 |
| 2014-02-10 | 2014-02-06 | 2.713 | 881,217 | +42,656 | 0.03% | 2,390,671 |
| 2014-02-07 | 2014-02-05 | 2.548 | 838,561 | -77,555 | 0.03% | 2,136,549 |
| 2014-02-05 | 2014-01-30 | 2.641 | 916,116 | +29,083 | 0.03% | 2,419,199 |
| 2014-01-29 | 2014-01-27 | 2.744 | 887,033 | +8,725 | 0.03% | 2,433,899 |
| 2014-01-28 | 2014-01-24 | 2.775 | 878,308 | +23,266 | 0.03% | 2,437,139 |
| 2014-01-27 | 2014-01-23 | 2.930 | 855,042 | -43,624 | 0.03% | 2,504,880 |
| 2014-01-24 | 2014-01-22 | 3.033 | 898,666 | +29,083 | 0.03% | 2,725,379 |
| 2014-01-23 | 2014-01-21 | 2.991 | 869,583 | -38,778 | 0.03% | 2,601,299 |
| 2014-01-21 | 2014-01-17 | 3.146 | 908,361 | -28,113 | 0.03% | 2,857,851 |
| 2014-01-20 | 2014-01-16 | 3.095 | 936,474 | -11,634 | 0.03% | 2,897,999 |
| 2014-01-17 | 2014-01-15 | 3.177 | 948,108 | +9,695 | 0.03% | 3,012,241 |
| 2014-01-16 | 2014-01-14 | 2.971 | 938,413 | -14,542 | 0.03% | 2,787,839 |
| 2014-01-15 | 2014-01-13 | 2.991 | 952,955 | -77,555 | 0.03% | 2,850,701 |
| 2014-01-10 | 2014-01-08 | 3.074 | 1,030,510 | +14,542 | 0.04% | 3,167,741 |
| 2014-01-09 | 2014-01-07 | 3.043 | 1,015,968 | +21,327 | 0.04% | 3,091,600 |
| 2014-01-08 | 2014-01-06 | 3.043 | 994,641 | +9,695 | 0.04% | 3,026,701 |
| 2014-01-07 | 2014-01-03 | 3.198 | 984,946 | -19,389 | 0.04% | 3,149,599 |
| 2014-01-06 | 2014-01-02 | 3.322 | 1,004,335 | -27,144 | 0.04% | 3,335,920 |
| 2014-01-03 | 2013-12-31 | 3.435 | 1,031,479 | -13,572 | 0.04% | 3,543,120 |
| 2013-12-30 | 2013-12-24 | 3.404 | 1,045,051 | -38,778 | 0.04% | 3,557,399 |
| 2013-12-27 | 2013-12-20 | 3.301 | 1,083,829 | +45,564 | 0.04% | 3,577,601 |
| 2013-12-23 | 2013-12-19 | 3.332 | 1,038,265 | -13,572 | 0.04% | 3,459,330 |
| 2013-12-20 | 2013-12-18 | 3.383 | 1,051,837 | -19,389 | 0.04% | 3,558,799 |
| 2013-12-19 | 2013-12-17 | 3.394 | 1,071,226 | +4,847 | 0.04% | 3,635,450 |
| 2013-12-18 | 2013-12-16 | 3.352 | 1,066,379 | -12,602 | 0.04% | 3,575,001 |
| 2013-12-17 | 2013-12-13 | 3.291 | 1,078,981 | +40,716 | 0.04% | 3,550,469 |
| 2013-12-16 | 2013-12-12 | 3.322 | 1,038,265 | +3,878 | 0.04% | 3,448,620 |
| 2013-12-12 | 2013-12-10 | 3.198 | 1,034,387 | +23,266 | 0.04% | 3,307,699 |
| 2013-12-10 | 2013-12-06 | 3.352 | 1,011,121 | +9,694 | 0.04% | 3,389,750 |
| 2013-12-06 | 2013-12-04 | 3.507 | 1,001,427 | -51,380 | 0.04% | 3,512,201 |
| 2013-12-05 | 2013-12-03 | 3.518 | 1,052,807 | -12,602 | 0.04% | 3,703,261 |
| 2013-12-04 | 2013-12-02 | 3.332 | 1,065,409 | +53,319 | 0.04% | 3,549,769 |
| 2013-12-03 | 2013-11-29 | 3.177 | 1,012,090 | -332,517 | 0.04% | 3,215,519 |
| 2013-12-02 | 2013-11-28 | 3.146 | 1,344,607 | +23,267 | 0.05% | 4,230,351 |
| 2013-11-29 | 2013-11-27 | 3.229 | 1,321,340 | +194,856 | 0.05% | 4,266,189 |
| 2013-11-28 | 2013-11-26 | 2.816 | 1,126,484 | +198,734 | 0.04% | 3,172,261 |
| 2013-11-27 | 2013-11-25 | 2.806 | 927,750 | +29,084 | 0.03% | 2,603,041 |
| 2013-11-26 | 2013-11-22 | 2.754 | 898,666 | +162,865 | 0.03% | 2,475,089 |
| 2013-11-25 | 2013-11-21 | 2.723 | 735,801 | +123,118 | 0.03% | 2,003,759 |
| 2013-11-21 | 2013-11-19 | 2.734 | 612,683 | +116,332 | 0.02% | 1,674,800 |
| 2013-11-20 | 2013-11-18 | 2.868 | 496,351 | +9,695 | 0.02% | 1,423,360 |
| 2013-11-19 | 2013-11-15 | 2.713 | 486,656 | +15,510 | 0.02% | 1,320,259 |
| 2013-11-04 | 2013-10-31 | 2.847 | 471,146 | +9,695 | 0.02% | 1,341,361 |
| 2013-11-01 | 2013-10-30 | 2.930 | 461,451 | +57,197 | 0.02% | 1,351,840 |
| 2013-10-28 | 2013-10-24 | 2.795 | 404,254 | -4,848 | 0.01% | 1,130,069 |
| 2013-10-24 | 2013-10-22 | 2.991 | 409,102 | +4,848 | 0.01% | 1,223,801 |
| 2013-10-23 | 2013-10-21 | 3.022 | 404,254 | -16,481 | 0.01% | 1,221,809 |
| 2013-10-22 | 2013-10-18 | 3.074 | 420,735 | -7,755 | 0.02% | 1,293,320 |
| 2013-10-21 | 2013-10-17 | 3.126 | 428,490 | +4,847 | 0.02% | 1,339,259 |
| 2013-10-17 | 2013-10-15 | 3.126 | 423,643 | -35,869 | 0.02% | 1,324,109 |
| 2013-10-15 | 2013-10-10 | 3.239 | 459,512 | +20,358 | 0.02% | 1,488,359 |
| 2013-10-10 | 2013-10-08 | 3.208 | 439,154 | +35,869 | 0.02% | 1,408,830 |
| 2013-10-08 | 2013-10-04 | 3.198 | 403,285 | +19,389 | 0.01% | 1,289,600 |
| 2013-10-03 | 2013-09-30 | 3.084 | 383,896 | +4,847 | 0.01% | 1,184,039 |
| 2013-09-27 | 2013-09-25 | 3.218 | 379,049 | +13,572 | 0.01% | 1,219,919 |
| 2013-09-25 | 2013-09-23 | 3.270 | 365,477 | +5,817 | 0.01% | 1,195,090 |
| 2013-09-19 | 2013-09-17 | 3.332 | 359,660 | -38,778 | 0.01% | 1,198,328 |
| 2013-09-17 | 2013-09-13 | 3.352 | 398,438 | +1,939 | 0.01% | 1,335,750 |
| 2013-09-16 | 2013-09-12 | 3.394 | 396,499 | +116,332 | 0.01% | 1,345,610 |
| 2013-09-13 | 2013-09-11 | 3.311 | 280,167 | +9,695 | 0.01% | 927,691 |
| 2013-09-04 | 2013-09-02 | 3.229 | 270,472 | +2,908 | 0.01% | 873,269 |
| 2013-08-28 | 2013-08-26 | 3.414 | 267,564 | -610,744 | 0.01% | 913,560 |
| 2013-08-27 | 2013-08-23 | 3.631 | 878,308 | +53,319 | 0.03% | 3,189,119 |
| 2013-08-26 | 2013-08-22 | 3.641 | 824,989 | +7,755 | 0.03% | 3,004,029 |
| 2013-08-22 | 2013-08-20 | 3.590 | 817,234 | -19,389 | 0.03% | 2,933,640 |
| 2013-08-20 | 2013-08-16 | 3.827 | 836,623 | +48,472 | 0.03% | 3,201,732 |
| 2013-08-19 | 2013-08-15 | 3.734 | 788,151 | +67,861 | 0.03% | 2,943,061 |
| 2013-08-16 | 2013-08-13 | 3.858 | 720,290 | +489,564 | 0.03% | 2,778,819 |
| 2013-08-06 | 2013-08-02 | 3.208 | 230,726 | +3,878 | 0.01% | 740,181 |
| 2013-07-31 | 2013-07-29 | 3.249 | 226,848 | -63,013 | 0.01% | 737,101 |
| 2013-07-29 | 2013-07-25 | 3.373 | 289,861 | +64,952 | 0.01% | 977,730 |
| 2013-07-26 | 2013-07-24 | 3.332 | 224,909 | +1,939 | 0.01% | 749,360 |
| 2013-07-23 | 2013-07-19 | 3.187 | 222,970 | -1,939 | 0.01% | 710,700 |
| 2013-07-18 | 2013-07-16 | 3.548 | 224,909 | -16,480 | 0.01% | 798,080 |
| 2013-07-17 | 2013-07-15 | 3.683 | 241,389 | +16,480 | 0.01% | 888,929 |
| 2013-07-16 | 2013-07-12 | 3.714 | 224,909 | -23,266 | 0.01% | 835,200 |
| 2013-07-15 | 2013-07-11 | 3.621 | 248,175 | +7,755 | 0.01% | 898,558 |
| 2013-07-05 | 2013-07-03 | 3.270 | 240,420 | -9,694 | 0.01% | 786,160 |
| 2013-07-04 | 2013-07-02 | 3.466 | 250,114 | -8,725 | 0.01% | 866,879 |
| 2013-07-03 | 2013-06-28 | 3.600 | 258,839 | -2,909 | 0.01% | 931,829 |
| 2013-07-02 | 2013-06-27 | 3.466 | 261,748 | +5,817 | 0.01% | 907,202 |
| 2013-06-28 | 2013-06-26 | 3.301 | 255,931 | -101,791 | 0.01% | 844,800 |
| 2013-06-27 | 2013-06-25 | 3.156 | 357,722 | +5,817 | 0.01% | 1,129,141 |
| 2013-06-26 | 2013-06-24 | 3.394 | 351,905 | -13,572 | 0.01% | 1,194,270 |
| 2013-06-25 | 2013-06-21 | 3.569 | 365,477 | +7,755 | 0.01% | 1,304,420 |
| 2013-06-21 | 2013-06-19 | 3.817 | 357,722 | -969 | 0.01% | 1,365,302 |
| 2013-06-20 | 2013-06-18 | 3.879 | 358,691 | +2,908 | 0.01% | 1,391,200 |
| 2013-06-11 | 2013-06-07 | 4.013 | 355,783 | +4,847 | 0.01% | 1,427,631 |
| 2013-06-05 | 2013-06-03 | 4.116 | 350,936 | +3,878 | 0.01% | 1,444,382 |
| 2013-06-03 | 2013-05-30 | 4.281 | 347,058 | -48,472 | 0.01% | 1,485,701 |
| 2013-05-31 | 2013-05-29 | 4.353 | 395,530 | -45,563 | 0.01% | 1,721,762 |
| 2013-05-30 | 2013-05-28 | 4.497 | 441,093 | -111,485 | 0.02% | 1,983,800 |
| 2013-05-29 | 2013-05-27 | 4.978 | 552,578 | +27,144 | 0.02% | 2,750,528 |
| 2013-05-28 | 2013-05-24 | 5.010 | 525,434 | -257,585 | 0.02% | 2,632,547 |
| 2013-05-27 | 2013-05-23 | 5.010 | 783,019 | +435,215 | 0.03% | 3,923,108 |
| 2013-05-24 | 2013-05-22 | 5.075 | 347,804 | -4,601 | 0.01% | 1,765,259 |
| 2013-05-23 | 2013-05-21 | 4.891 | 352,405 | +29,444 | 0.01% | 1,723,501 |
| 2013-05-21 | 2013-05-16 | 4.945 | 322,961 | +3,680 | 0.01% | 1,597,050 |
| 2013-05-14 | 2013-05-10 | 4.923 | 319,281 | -27,603 | 0.01% | 1,571,912 |
| 2013-05-06 | 2013-05-02 | 4.706 | 346,884 | -18,402 | 0.01% | 1,632,410 |
| 2013-04-30 | 2013-04-26 | 4.749 | 365,286 | -9,202 | 0.01% | 1,734,888 |
| 2013-04-29 | 2013-04-25 | 4.825 | 374,488 | -27,603 | 0.01% | 1,807,082 |
| 2013-04-25 | 2013-04-23 | 4.825 | 402,091 | +9,201 | 0.02% | 1,940,280 |
| 2013-04-24 | 2013-04-22 | 5.032 | 392,890 | -18,402 | 0.02% | 1,977,011 |
| 2013-04-23 | 2013-04-19 | 4.999 | 411,292 | +27,603 | 0.02% | 2,056,199 |
| 2013-04-18 | 2013-04-16 | 4.771 | 383,689 | +29,444 | 0.01% | 1,830,631 |
| 2013-04-12 | 2013-04-10 | 4.967 | 354,245 | -18,402 | 0.01% | 1,759,450 |
| 2013-04-11 | 2013-04-09 | 4.825 | 372,647 | +55,207 | 0.01% | 1,798,199 |
| 2013-04-09 | 2013-04-05 | 4.586 | 317,440 | -3,681 | 0.01% | 1,455,899 |
| 2013-04-08 | 2013-04-03 | 4.662 | 321,121 | +17,482 | 0.01% | 1,497,211 |
| 2013-04-03 | 2013-03-28 | 4.847 | 303,639 | +34,965 | 0.01% | 1,471,802 |
| 2013-04-02 | 2013-03-27 | 4.967 | 268,674 | +8,281 | 0.01% | 1,334,439 |
| 2013-03-27 | 2013-03-25 | 4.891 | 260,393 | +31,284 | 0.01% | 1,273,500 |
| 2013-03-25 | 2013-03-21 | 4.967 | 229,109 | +7,361 | 0.01% | 1,137,930 |
| 2013-03-22 | 2013-03-20 | 5.021 | 221,748 | +9,201 | 0.01% | 1,113,419 |
| 2013-03-21 | 2013-03-19 | 5.141 | 212,547 | -18,402 | 0.01% | 1,092,630 |
| 2013-03-19 | 2013-03-15 | 5.423 | 230,949 | +7,361 | 0.01% | 1,252,488 |
| 2013-03-18 | 2013-03-14 | 5.673 | 223,588 | +2,760 | 0.01% | 1,268,458 |
| 2013-03-15 | 2013-03-13 | 5.717 | 220,828 | +920 | 0.01% | 1,262,400 |
| 2013-03-11 | 2013-03-07 | 6.086 | 219,908 | -15,642 | 0.01% | 1,338,401 |
| 2013-03-06 | 2013-03-04 | 6.064 | 235,550 | -58,887 | 0.01% | 1,428,481 |
| 2013-03-05 | 2013-03-01 | 6.238 | 294,437 | -920 | 0.01% | 1,836,798 |
| 2013-03-04 | 2013-02-28 | 6.032 | 295,357 | +16,562 | 0.01% | 1,781,547 |
| 2013-03-01 | 2013-02-27 | 5.847 | 278,795 | +2,760 | 0.01% | 1,630,138 |
| 2013-02-26 | 2013-02-22 | 5.999 | 276,035 | +5,521 | 0.01% | 1,656,000 |
| 2013-02-25 | 2013-02-21 | 6.173 | 270,514 | +5,520 | 0.01% | 1,669,918 |
| 2013-02-22 | 2013-02-20 | 6.217 | 264,994 | -101,212 | 0.01% | 1,647,362 |
| 2013-02-21 | 2013-02-19 | 6.249 | 366,206 | +18,402 | 0.01% | 2,288,497 |
| 2013-02-20 | 2013-02-18 | 6.586 | 347,804 | -9,201 | 0.01% | 2,290,679 |
| 2013-02-19 | 2013-02-15 | 6.608 | 357,005 | -19,323 | 0.01% | 2,359,038 |
| 2013-02-08 | 2013-02-06 | 6.390 | 376,328 | -9,201 | 0.01% | 2,404,921 |
| 2013-01-30 | 2013-01-28 | 5.956 | 385,529 | -920 | 0.01% | 2,296,120 |
| 2013-01-25 | 2013-01-23 | 6.217 | 386,449 | -10,121 | 0.01% | 2,402,400 |
| 2013-01-23 | 2013-01-21 | 6.184 | 396,570 | +27,603 | 0.02% | 2,452,388 |
| 2013-01-17 | 2013-01-15 | 6.304 | 368,967 | -3,680 | 0.01% | 2,325,801 |
| 2013-01-16 | 2013-01-14 | 6.238 | 372,647 | -26,684 | 0.01% | 2,324,698 |
| 2013-01-15 | 2013-01-11 | 6.173 | 399,331 | -10,121 | 0.02% | 2,465,122 |
| 2013-01-14 | 2013-01-10 | 6.347 | 409,452 | -105,813 | 0.02% | 2,598,800 |
| 2013-01-11 | 2013-01-09 | 6.271 | 515,265 | -15,642 | 0.02% | 3,231,197 |
| 2013-01-09 | 2013-01-07 | 6.390 | 530,907 | +41,405 | 0.02% | 3,392,758 |
| 2013-01-08 | 2013-01-04 | 6.347 | 489,502 | +11,961 | 0.02% | 3,106,879 |
| 2013-01-07 | 2013-01-03 | 6.445 | 477,541 | +88,332 | 0.02% | 3,077,672 |
| 2013-01-04 | 2013-01-02 | 6.412 | 389,209 | -64,409 | 0.02% | 2,495,697 |
| 2013-01-03 | 2012-12-31 | 6.162 | 453,618 | +46,006 | 0.02% | 2,795,313 |
| 2013-01-02 | 2012-12-27 | 6.173 | 407,612 | +35,885 | 0.02% | 2,516,242 |
| 2012-12-28 | 2012-12-24 | 6.021 | 371,727 | -135,257 | 0.01% | 2,238,159 |
| 2012-12-27 | 2012-12-20 | 6.086 | 506,984 | -146,299 | 0.02% | 3,085,598 |
| 2012-12-21 | 2012-12-19 | 6.173 | 653,283 | -18,402 | 0.03% | 4,032,801 |
| 2012-12-13 | 2012-12-11 | 6.075 | 671,685 | +18,402 | 0.03% | 4,080,698 |
| 2012-12-11 | 2012-12-07 | 6.184 | 653,283 | -42,325 | 0.03% | 4,039,901 |
| 2012-12-10 | 2012-12-06 | 6.043 | 695,608 | -46,006 | 0.03% | 4,203,358 |
| 2012-12-05 | 2012-12-03 | 5.814 | 741,614 | -598,076 | 0.03% | 4,312,099 |
| 2012-12-04 | 2012-11-30 | 5.749 | 1,339,690 | -46,006 | 0.05% | 7,702,240 |
| 2012-12-03 | 2012-11-29 | 5.575 | 1,385,696 | -21,163 | 0.05% | 7,725,781 |
| 2012-11-29 | 2012-11-27 | 5.478 | 1,406,859 | +92,012 | 0.05% | 7,706,162 |
| 2012-11-27 | 2012-11-23 | 5.641 | 1,314,847 | +714,931 | 0.05% | 7,416,511 |
| 2012-11-23 | 2012-11-21 | 5.565 | 599,916 | +21,163 | 0.02% | 3,338,239 |
| 2012-11-19 | 2012-11-15 | 5.554 | 578,753 | -3,681 | 0.02% | 3,214,187 |
| 2012-11-14 | 2012-11-12 | 5.608 | 582,434 | -10,121 | 0.02% | 3,266,280 |
| 2012-11-12 | 2012-11-08 | 5.978 | 592,555 | -3,681 | 0.02% | 3,541,999 |
| 2012-11-09 | 2012-11-07 | 6.260 | 596,236 | -20,242 | 0.02% | 3,732,482 |
| 2012-11-08 | 2012-11-06 | 6.304 | 616,478 | +129,736 | 0.02% | 3,885,998 |
| 2012-11-07 | 2012-11-05 | 6.358 | 486,742 | +9,201 | 0.02% | 3,094,651 |
| 2012-11-06 | 2012-11-02 | 6.369 | 477,541 | -1,288,163 | 0.02% | 3,041,342 |
| 2012-11-05 | 2012-11-01 | 6.369 | 1,765,704 | +1,104,140 | 0.07% | 11,245,339 |
| 2012-11-02 | 2012-10-31 | 6.271 | 661,564 | -384,609 | 0.03% | 4,148,630 |
| 2012-11-01 | 2012-10-30 | 6.271 | 1,046,173 | +220,828 | 0.04% | 6,560,491 |
| 2012-10-31 | 2012-10-29 | 6.173 | 825,345 | +557,591 | 0.03% | 5,094,961 |
| 2012-10-30 | 2012-10-26 | 5.999 | 267,754 | +7,361 | 0.01% | 1,606,320 |
| 2012-10-29 | 2012-10-25 | 6.282 | 260,393 | -740,694 | 0.01% | 1,635,740 |
| 2012-10-26 | 2012-10-24 | 6.369 | 1,001,087 | -638,561 | 0.04% | 6,375,680 |
| 2012-10-24 | 2012-10-19 | 6.554 | 1,639,648 | +437,055 | 0.06% | 10,745,459 |
| 2012-10-22 | 2012-10-18 | 6.325 | 1,202,593 | +1,004,768 | 0.05% | 7,606,742 |
| 2012-10-19 | 2012-10-17 | 6.010 | 197,825 | -8,281 | 0.01% | 1,188,949 |
| 2012-10-18 | 2012-10-16 | 5.793 | 206,106 | -2,761 | 0.01% | 1,193,919 |
| 2012-10-17 | 2012-10-15 | 5.804 | 208,867 | -23,002 | 0.01% | 1,212,183 |
| 2012-10-16 | 2012-10-12 | 5.630 | 231,869 | -12,882 | 0.01% | 1,305,358 |
| 2012-10-12 | 2012-10-10 | 5.347 | 244,751 | +12,882 | 0.01% | 1,308,720 |
| 2012-10-11 | 2012-10-09 | 5.434 | 231,869 | +4,600 | 0.01% | 1,259,998 |
| 2012-10-10 | 2012-10-08 | 5.554 | 227,269 | -386,449 | 0.01% | 1,262,171 |
| 2012-10-05 | 2012-10-03 | 5.662 | 613,718 | +360,686 | 0.02% | 3,475,071 |
| 2012-10-04 | 2012-09-28 | 5.488 | 253,032 | -460,979 | 0.01% | 1,388,749 |
| 2012-10-03 | 2012-09-27 | 5.315 | 714,011 | -920 | 0.03% | 3,794,642 |
| 2012-09-26 | 2012-09-24 | 5.347 | 714,931 | +460,059 | 0.03% | 3,822,841 |
| 2012-09-25 | 2012-09-21 | 5.152 | 254,872 | -3,681 | 0.01% | 1,312,978 |
| 2012-09-24 | 2012-09-20 | 4.978 | 258,553 | -6,441 | 0.01% | 1,286,981 |
| 2012-09-18 | 2012-09-14 | 5.010 | 264,994 | -9,201 | 0.01% | 1,327,682 |
| 2012-09-17 | 2012-09-13 | 4.749 | 274,195 | +9,201 | 0.01% | 1,302,261 |
| 2012-09-14 | 2012-09-12 | 4.695 | 264,994 | -11,041 | 0.01% | 1,244,162 |
| 2012-09-13 | 2012-09-11 | 4.576 | 276,035 | -357,005 | 0.01% | 1,263,000 |
| 2012-09-12 | 2012-09-10 | 4.706 | 633,040 | +11,041 | 0.02% | 2,979,038 |
| 2012-09-11 | 2012-09-07 | 4.739 | 621,999 | +371,727 | 0.02% | 2,947,360 |
| 2012-09-05 | 2012-09-03 | 4.402 | 250,272 | -9,201 | 0.01% | 1,101,601 |
| 2012-09-03 | 2012-08-30 | 4.369 | 259,473 | +9,201 | 0.01% | 1,133,640 |
| 2012-08-16 | 2012-08-14 | 4.597 | 250,272 | -21,162 | 0.01% | 1,150,561 |
| 2012-08-08 | 2012-08-06 | 4.771 | 271,434 | +920 | 0.01% | 1,295,048 |
| 2012-07-31 | 2012-07-27 | 4.543 | 270,514 | -1,841 | 0.01% | 1,228,918 |
| 2012-07-24 | 2012-07-20 | 4.478 | 272,355 | -18,402 | 0.01% | 1,219,522 |
| 2012-07-23 | 2012-07-19 | 4.412 | 290,757 | +20,243 | 0.01% | 1,282,960 |
| 2012-07-20 | 2012-07-18 | 4.554 | 270,514 | -149,979 | 0.01% | 1,231,858 |
| 2012-07-19 | 2012-07-17 | 4.923 | 420,493 | +152,739 | 0.02% | 2,070,208 |
| 2012-07-18 | 2012-07-16 | 5.510 | 267,754 | -4,601 | 0.01% | 1,475,370 |
| 2012-07-17 | 2012-07-13 | 5.728 | 272,355 | -18,402 | 0.01% | 1,559,922 |
| 2012-07-16 | 2012-07-12 | 5.804 | 290,757 | -26,683 | 0.01% | 1,687,441 |
| 2012-07-13 | 2012-07-11 | 5.880 | 317,440 | -920 | 0.01% | 1,866,448 |
| 2012-07-05 | 2012-07-03 | 5.565 | 318,360 | +4,600 | 0.01% | 1,771,518 |
| 2012-06-29 | 2012-06-27 | 5.782 | 313,760 | -9,201 | 0.01% | 1,814,121 |
| 2012-06-28 | 2012-06-26 | 5.782 | 322,961 | +18,402 | 0.01% | 1,867,320 |
| 2012-06-27 | 2012-06-25 | 6.032 | 304,559 | +4,601 | 0.01% | 1,837,052 |
| 2012-06-26 | 2012-06-22 | 6.130 | 299,958 | +4,601 | 0.01% | 1,838,640 |
| 2012-06-22 | 2012-06-20 | 6.488 | 295,357 | -3,681 | 0.01% | 1,916,367 |
| 2012-06-21 | 2012-06-19 | 6.510 | 299,038 | -4,601 | 0.01% | 1,946,750 |
| 2012-06-20 | 2012-06-18 | 6.608 | 303,639 | -4,600 | 0.01% | 2,006,403 |
| 2012-06-19 | 2012-06-15 | 6.521 | 308,239 | -4,601 | 0.01% | 2,009,999 |
| 2012-06-15 | 2012-06-13 | 6.554 | 312,840 | -4,600 | 0.01% | 2,050,202 |
| 2012-06-13 | 2012-06-11 | 6.249 | 317,440 | -9,201 | 0.01% | 1,983,748 |
| 2012-06-11 | 2012-06-07 | 6.021 | 326,641 | +6,440 | 0.01% | 1,966,697 |
| 2012-06-08 | 2012-06-06 | 5.999 | 320,201 | +9,202 | 0.01% | 1,920,962 |
| 2012-06-07 | 2012-06-05 | 6.021 | 310,999 | -9,202 | 0.01% | 1,872,517 |
| 2012-06-06 | 2012-06-04 | 5.988 | 320,201 | -12,881 | 0.01% | 1,917,482 |
| 2012-06-05 | 2012-06-01 | 6.358 | 333,082 | -1,841 | 0.01% | 2,117,698 |
| 2012-06-04 | 2012-05-31 | 6.727 | 334,923 | -28,523 | 0.01% | 2,253,163 |
| 2012-06-01 | 2012-05-30 | 6.499 | 363,446 | -79,130 | 0.01% | 2,362,099 |
| 2012-05-31 | 2012-05-29 | 6.358 | 442,576 | +96,612 | 0.02% | 2,813,849 |
| 2012-05-30 | 2012-05-28 | 6.021 | 345,964 | +23,923 | 0.01% | 2,083,041 |
| 2012-05-24 | 2012-05-22 | 5.793 | 322,041 | -7,361 | 0.01% | 1,865,501 |
| 2012-05-23 | 2012-05-21 | 6.025 | 329,402 | +9,201 | 0.01% | 1,984,610 |
| 2012-05-22 | 2012-05-18 | 5.979 | 320,201 | +18,161 | 0.01% | 1,914,588 |
| 2012-05-21 | 2012-05-17 | 6.105 | 302,040 | +5,268 | 0.01% | 1,843,837 |
| 2012-05-17 | 2012-05-15 | 6.526 | 296,772 | -2,634 | 0.01% | 1,936,738 |
| 2012-05-16 | 2012-05-14 | 6.446 | 299,406 | +1,756 | 0.01% | 1,930,058 |
| 2012-05-15 | 2012-05-11 | 6.503 | 297,650 | -8,781 | 0.01% | 1,935,688 |
| 2012-05-14 | 2012-05-10 | 6.549 | 306,431 | +12,293 | 0.01% | 2,006,753 |
| 2012-05-11 | 2012-05-09 | 6.708 | 294,138 | -878 | 0.01% | 1,973,149 |
| 2012-05-10 | 2012-05-08 | 6.720 | 295,016 | +3,512 | 0.01% | 1,982,398 |
| 2012-05-08 | 2012-05-04 | 6.925 | 291,504 | -59,706 | 0.01% | 2,018,559 |
| 2012-05-07 | 2012-05-03 | 7.027 | 351,210 | -4,390 | 0.01% | 2,468,001 |
| 2012-05-04 | 2012-05-02 | 7.130 | 355,600 | +7,024 | 0.01% | 2,535,301 |
| 2012-05-03 | 2012-04-30 | 7.164 | 348,576 | -26,340 | 0.01% | 2,497,132 |
| 2012-04-30 | 2012-04-26 | 7.095 | 374,916 | -878 | 0.02% | 2,660,207 |
| 2012-04-26 | 2012-04-24 | 7.039 | 375,794 | +96,582 | 0.02% | 2,645,037 |
| 2012-04-25 | 2012-04-23 | 6.959 | 279,212 | +19,317 | 0.01% | 1,942,981 |
| 2012-04-24 | 2012-04-20 | 7.095 | 259,895 | +2,634 | 0.01% | 1,844,078 |
| 2012-04-23 | 2012-04-19 | 6.959 | 257,261 | +4,390 | 0.01% | 1,790,229 |
| 2012-04-20 | 2012-04-18 | 6.913 | 252,871 | -10,536 | 0.01% | 1,748,160 |
| 2012-04-19 | 2012-04-17 | 6.913 | 263,407 | -10,537 | 0.01% | 1,820,998 |
| 2012-04-16 | 2012-04-12 | 7.278 | 273,944 | +17,561 | 0.01% | 1,993,683 |
| 2012-04-13 | 2012-04-11 | 7.175 | 256,383 | +23,707 | 0.01% | 1,839,599 |
| 2012-04-12 | 2012-04-10 | 7.016 | 232,676 | -365,259 | 0.01% | 1,632,397 |
| 2012-04-11 | 2012-04-05 | 7.346 | 597,935 | +374,917 | 0.02% | 4,392,452 |
| 2012-04-10 | 2012-04-03 | 7.164 | 223,018 | +8,780 | 0.01% | 1,597,658 |
| 2012-04-05 | 2012-04-02 | 6.993 | 214,238 | +7,024 | 0.01% | 1,498,160 |
| 2012-04-03 | 2012-03-30 | 6.982 | 207,214 | -4,390 | 0.01% | 1,446,682 |
| 2012-04-02 | 2012-03-29 | 6.674 | 211,604 | -8,780 | 0.01% | 1,412,261 |
| 2012-03-30 | 2012-03-28 | 6.389 | 220,384 | -69,364 | 0.01% | 1,408,109 |
| 2012-03-29 | 2012-03-27 | 6.355 | 289,748 | -6,146 | 0.01% | 1,841,399 |
| 2012-03-28 | 2012-03-26 | 5.843 | 295,894 | +32,487 | 0.01% | 1,728,809 |
| 2012-03-26 | 2012-03-22 | 6.469 | 263,407 | +5,268 | 0.01% | 1,703,998 |
| 2012-03-23 | 2012-03-21 | 6.321 | 258,139 | +43,023 | 0.01% | 1,631,699 |
| 2012-03-22 | 2012-03-20 | 6.344 | 215,116 | -1,756 | 0.01% | 1,364,650 |
| 2012-03-20 | 2012-03-16 | 6.674 | 216,872 | +58,828 | 0.01% | 1,447,420 |
| 2012-03-19 | 2012-03-15 | 6.697 | 158,044 | +14,048 | 0.01% | 1,058,397 |
| 2012-03-16 | 2012-03-14 | 6.777 | 143,996 | +28,097 | 0.01% | 975,800 |
| 2012-03-15 | 2012-03-13 | 7.050 | 115,899 | +1,756 | 0.00% | 817,078 |
| 2012-03-14 | 2012-03-12 | 7.221 | 114,143 | +1,756 | 0.00% | 824,199 |
| 2012-03-12 | 2012-03-08 | 7.369 | 112,387 | +878 | 0.00% | 828,159 |
| 2012-03-09 | 2012-03-07 | 7.323 | 111,509 | -3,512 | 0.00% | 816,609 |
| 2012-03-07 | 2012-03-05 | 7.950 | 115,021 | -878 | 0.00% | 914,378 |
| 2012-03-05 | 2012-03-01 | 7.859 | 115,899 | -26,341 | 0.00% | 910,798 |
| 2012-03-02 | 2012-02-29 | 8.223 | 142,240 | +4,390 | 0.01% | 1,169,640 |
| 2012-03-01 | 2012-02-28 | 8.155 | 137,850 | -24,585 | 0.01% | 1,124,121 |
| 2012-02-29 | 2012-02-27 | 8.189 | 162,435 | -263,407 | 0.01% | 1,330,154 |
| 2012-02-28 | 2012-02-24 | 8.223 | 425,842 | +284,480 | 0.02% | 3,501,701 |
| 2012-02-27 | 2012-02-23 | 7.938 | 141,362 | +7,024 | 0.01% | 1,122,170 |
| 2012-02-24 | 2012-02-22 | 8.132 | 134,338 | +9,659 | 0.01% | 1,092,422 |
| 2012-02-23 | 2012-02-21 | 8.269 | 124,679 | +3,512 | 0.01% | 1,030,916 |
| 2012-02-22 | 2012-02-20 | 8.587 | 121,167 | -18,439 | 0.00% | 1,040,517 |
| 2012-02-17 | 2012-02-15 | 8.041 | 139,606 | -125,557 | 0.01% | 1,122,541 |
| 2012-02-16 | 2012-02-14 | 7.517 | 265,163 | +1,756 | 0.01% | 1,993,197 |
| 2012-02-14 | 2012-02-10 | 7.505 | 263,407 | -3,512 | 0.01% | 1,976,997 |
| 2012-02-13 | 2012-02-09 | 7.699 | 266,919 | -3,513 | 0.01% | 2,055,037 |
| 2012-02-10 | 2012-02-08 | 7.483 | 270,432 | -35,121 | 0.01% | 2,023,563 |
| 2012-02-09 | 2012-02-07 | 7.073 | 305,553 | -8,780 | 0.01% | 2,161,083 |
| 2012-02-08 | 2012-02-06 | 6.970 | 314,333 | -6,146 | 0.01% | 2,190,962 |
| 2012-02-07 | 2012-02-03 | 6.834 | 320,479 | +1,756 | 0.01% | 2,190,000 |
| 2012-02-06 | 2012-02-02 | 6.834 | 318,723 | -878 | 0.01% | 2,178,001 |
| 2012-02-02 | 2012-01-31 | 6.492 | 319,601 | +4,390 | 0.01% | 2,074,801 |
| 2012-02-01 | 2012-01-30 | 6.674 | 315,211 | -8,780 | 0.01% | 2,103,741 |
| 2012-01-30 | 2012-01-26 | 6.868 | 323,991 | -7,024 | 0.01% | 2,225,070 |
| 2012-01-26 | 2012-01-19 | 6.822 | 331,015 | -18,439 | 0.01% | 2,258,228 |
| 2012-01-20 | 2012-01-18 | 6.424 | 349,454 | +4,390 | 0.01% | 2,244,722 |
| 2012-01-19 | 2012-01-17 | 6.389 | 345,064 | -24,584 | 0.01% | 2,204,732 |
| 2012-01-18 | 2012-01-16 | 5.888 | 369,648 | -5,268 | 0.01% | 2,176,568 |
| 2012-01-17 | 2012-01-13 | 5.934 | 374,916 | -9,659 | 0.02% | 2,224,667 |
| 2012-01-13 | 2012-01-11 | 5.752 | 384,575 | -4,390 | 0.02% | 2,211,902 |
| 2012-01-12 | 2012-01-10 | 5.592 | 388,965 | +5,268 | 0.02% | 2,175,131 |
| 2012-01-10 | 2012-01-06 | 5.273 | 383,697 | +1,756 | 0.02% | 2,023,312 |
| 2012-01-09 | 2012-01-05 | 5.717 | 381,941 | +7,903 | 0.02% | 2,183,702 |
| 2012-01-06 | 2012-01-04 | 5.877 | 374,038 | -13,171 | 0.02% | 2,198,157 |
| 2012-01-03 | 2011-12-29 | 5.888 | 387,209 | -23,706 | 0.02% | 2,279,971 |
| 2011-12-30 | 2011-12-28 | 5.752 | 410,915 | +24,584 | 0.02% | 2,363,397 |
| 2011-12-29 | 2011-12-23 | 5.922 | 386,331 | +64,974 | 0.02% | 2,288,001 |
| 2011-12-23 | 2011-12-21 | 5.888 | 321,357 | +17,561 | 0.01% | 1,892,220 |
| 2011-12-20 | 2011-12-16 | 5.945 | 303,796 | -4,391 | 0.01% | 1,806,117 |
| 2011-12-14 | 2011-12-12 | 6.127 | 308,187 | +61,462 | 0.01% | 1,888,382 |
| 2011-12-13 | 2011-12-09 | 6.515 | 246,725 | +21,951 | 0.01% | 1,607,321 |
| 2011-12-12 | 2011-12-08 | 6.845 | 224,774 | -8,781 | 0.01% | 1,538,558 |
| 2011-12-09 | 2011-12-07 | 6.834 | 233,555 | -4,390 | 0.01% | 1,596,003 |
| 2011-12-08 | 2011-12-06 | 6.697 | 237,945 | +8,781 | 0.01% | 1,593,482 |
| 2011-12-07 | 2011-12-05 | 6.834 | 229,164 | -17,561 | 0.01% | 1,565,997 |
| 2011-12-06 | 2011-12-02 | 6.742 | 246,725 | -3,512 | 0.01% | 1,663,521 |
| 2011-12-05 | 2011-12-01 | 6.708 | 250,237 | -45,657 | 0.01% | 1,678,650 |
| 2011-12-02 | 2011-11-30 | 6.105 | 295,894 | -48,292 | 0.01% | 1,806,318 |
| 2011-12-01 | 2011-11-29 | 6.310 | 344,186 | -4,390 | 0.01% | 2,171,683 |
| 2011-11-29 | 2011-11-25 | 6.013 | 348,576 | +17,561 | 0.01% | 2,096,162 |
| 2011-11-28 | 2011-11-24 | 6.480 | 331,015 | +75,510 | 0.01% | 2,145,128 |
| 2011-11-25 | 2011-11-23 | 6.594 | 255,505 | +6,146 | 0.01% | 1,684,889 |
| 2011-11-24 | 2011-11-22 | 6.731 | 249,359 | -7,024 | 0.01% | 1,678,440 |
| 2011-11-23 | 2011-11-21 | 6.310 | 256,383 | +13,170 | 0.01% | 1,617,679 |
| 2011-11-22 | 2011-11-18 | 6.560 | 243,213 | +9,658 | 0.01% | 1,595,521 |
| 2011-11-18 | 2011-11-16 | 6.708 | 233,555 | -28,096 | 0.01% | 1,566,743 |
| 2011-11-17 | 2011-11-15 | 6.708 | 261,651 | +2,634 | 0.01% | 1,755,218 |
| 2011-11-15 | 2011-11-11 | 6.834 | 259,017 | +13,170 | 0.01% | 1,769,998 |
| 2011-11-09 | 2011-11-07 | 7.574 | 245,847 | -4,390 | 0.01% | 1,862,001 |
| 2011-11-08 | 2011-11-04 | 7.483 | 250,237 | -5,268 | 0.01% | 1,872,450 |
| 2011-11-07 | 2011-11-03 | 7.369 | 255,505 | -8,780 | 0.01% | 1,882,769 |
| 2011-11-04 | 2011-11-02 | 7.061 | 264,285 | -2,634 | 0.01% | 1,866,197 |
| 2011-11-03 | 2011-11-01 | 6.480 | 266,919 | -9,659 | 0.01% | 1,729,757 |
| 2011-11-02 | 2011-10-31 | 6.947 | 276,578 | +12,293 | 0.01% | 1,921,502 |
| 2011-11-01 | 2011-10-28 | 6.970 | 264,285 | -25,463 | 0.01% | 1,842,117 |
| 2011-10-31 | 2011-10-27 | 7.107 | 289,748 | -48,291 | 0.01% | 2,059,199 |
| 2011-10-28 | 2011-10-26 | 6.378 | 338,039 | +54,437 | 0.01% | 2,155,997 |
| 2011-10-27 | 2011-10-25 | 5.979 | 283,602 | -10,536 | 0.01% | 1,695,751 |
| 2011-10-26 | 2011-10-24 | 5.968 | 294,138 | +878 | 0.01% | 1,755,399 |
| 2011-10-25 | 2011-10-21 | 5.638 | 293,260 | -20,195 | 0.01% | 1,653,299 |
| 2011-10-24 | 2011-10-20 | 5.398 | 313,455 | +52,682 | 0.01% | 1,692,181 |
| 2011-10-21 | 2011-10-19 | 5.797 | 260,773 | +878 | 0.01% | 1,511,728 |
| 2011-10-20 | 2011-10-18 | 6.025 | 259,895 | +11,414 | 0.01% | 1,565,839 |
| 2011-10-19 | 2011-10-17 | 6.925 | 248,481 | +3,512 | 0.01% | 1,720,640 |
| 2011-10-18 | 2011-10-14 | 6.651 | 244,969 | +6,146 | 0.01% | 1,629,361 |
| 2011-10-17 | 2011-10-13 | 6.947 | 238,823 | -5,268 | 0.01% | 1,659,202 |
| 2011-10-14 | 2011-10-12 | 6.560 | 244,091 | -34,243 | 0.01% | 1,601,281 |
| 2011-10-13 | 2011-10-11 | 6.150 | 278,334 | -1,756 | 0.01% | 1,711,801 |
| 2011-10-07 | 2011-10-04 | 5.102 | 280,090 | +1,756 | 0.01% | 1,429,121 |
| 2011-10-06 | 2011-10-03 | 5.547 | 278,334 | +8,780 | 0.01% | 1,543,791 |
| 2011-10-04 | 2011-09-30 | 6.139 | 269,554 | +9,659 | 0.01% | 1,654,733 |
| 2011-10-03 | 2011-09-28 | 6.606 | 259,895 | -10,537 | 0.01% | 1,716,798 |
| 2011-09-30 | 2011-09-27 | 6.332 | 270,432 | +21,073 | 0.01% | 1,712,483 |
| 2011-09-28 | 2011-09-26 | 5.592 | 249,359 | -8,780 | 0.01% | 1,394,440 |
| 2011-09-27 | 2011-09-23 | 5.683 | 258,139 | +17,560 | 0.01% | 1,467,059 |
| 2011-09-26 | 2011-09-22 | 5.820 | 240,579 | -9,658 | 0.01% | 1,400,142 |
| 2011-09-22 | 2011-09-20 | 6.344 | 250,237 | -8,780 | 0.01% | 1,587,450 |
| 2011-09-21 | 2011-09-19 | 6.173 | 259,017 | -79,022 | 0.01% | 1,598,899 |
| 2011-09-20 | 2011-09-16 | 6.572 | 338,039 | -7,025 | 0.01% | 2,221,447 |
| 2011-09-19 | 2011-09-15 | 6.264 | 345,064 | -4,390 | 0.01% | 2,161,502 |
| 2011-09-16 | 2011-09-14 | 6.116 | 349,454 | +81,657 | 0.01% | 2,137,262 |
| 2011-09-15 | 2011-09-12 | 6.435 | 267,797 | -53,560 | 0.01% | 1,723,247 |
| 2011-09-14 | 2011-09-09 | 7.061 | 321,357 | -149,264 | 0.01% | 2,269,200 |
| 2011-09-12 | 2011-09-08 | 7.392 | 470,621 | -68,486 | 0.02% | 3,478,639 |
| 2011-09-09 | 2011-09-07 | 7.414 | 539,107 | +264,285 | 0.02% | 3,997,140 |
| 2011-09-08 | 2011-09-06 | 7.494 | 274,822 | -67,608 | 0.01% | 2,059,543 |
| 2011-09-07 | 2011-09-05 | 8.143 | 342,430 | +87,803 | 0.01% | 2,788,504 |
| 2011-09-06 | 2011-09-02 | 8.895 | 254,627 | -2,634 | 0.01% | 2,264,899 |
| 2011-09-05 | 2011-09-01 | 9.134 | 257,261 | +3,512 | 0.01% | 2,349,858 |
| 2011-09-02 | 2011-08-31 | 8.804 | 253,749 | -263,407 | 0.01% | 2,233,969 |
| 2011-09-01 | 2011-08-30 | 8.496 | 517,156 | -87,803 | 0.02% | 4,393,936 |
| 2011-08-31 | 2011-08-29 | 8.029 | 604,959 | +351,210 | 0.02% | 4,857,451 |
| 2011-08-30 | 2011-08-26 | 7.836 | 253,749 | -8,780 | 0.01% | 1,988,319 |
| 2011-08-29 | 2011-08-25 | 8.246 | 262,529 | +8,780 | 0.01% | 2,164,757 |
| 2011-08-26 | 2011-08-24 | 8.098 | 253,749 | -51,804 | 0.01% | 2,054,789 |
| 2011-08-24 | 2011-08-22 | 7.517 | 305,553 | +58,828 | 0.01% | 2,296,804 |
| 2011-08-19 | 2011-08-17 | 10.353 | 246,725 | -702,419 | 0.01% | 2,554,291 |
| 2011-08-18 | 2011-08-16 | 10.603 | 949,144 | -121,168 | 0.04% | 10,064,105 |
| 2011-08-17 | 2011-08-15 | 9.897 | 1,070,312 | +702,420 | 0.04% | 10,593,111 |
| 2011-08-16 | 2011-08-12 | 9.407 | 367,892 | -26,341 | 0.01% | 3,460,938 |
| 2011-08-15 | 2011-08-11 | 9.407 | 394,233 | +198,434 | 0.02% | 3,708,740 |
| 2011-08-12 | 2011-08-10 | 10.114 | 195,799 | +1,756 | 0.01% | 1,980,235 |
| 2011-08-10 | 2011-08-08 | 9.897 | 194,043 | -34,243 | 0.01% | 1,920,486 |
| 2011-08-09 | 2011-08-05 | 10.410 | 228,286 | -11,415 | 0.01% | 2,376,396 |
| 2011-08-08 | 2011-08-04 | 11.025 | 239,701 | +14,049 | 0.01% | 2,642,643 |
| 2011-08-05 | 2011-08-03 | 10.786 | 225,652 | +878 | 0.01% | 2,433,787 |
| 2011-08-03 | 2011-08-01 | 10.922 | 224,774 | -1,756 | 0.01% | 2,455,037 |
| 2011-08-02 | 2011-07-29 | 10.763 | 226,530 | -698,908 | 0.01% | 2,438,097 |
| 2011-08-01 | 2011-07-28 | 11.070 | 925,438 | -326,625 | 0.04% | 10,244,882 |
| 2011-07-29 | 2011-07-27 | 11.161 | 1,252,063 | +878 | 0.05% | 13,974,801 |
| 2011-07-28 | 2011-07-26 | 10.991 | 1,251,185 | -123,801 | 0.05% | 13,751,251 |
| 2011-07-27 | 2011-07-25 | 11.104 | 1,374,986 | +17,560 | 0.06% | 15,268,496 |
| 2011-07-26 | 2011-07-22 | 11.230 | 1,357,426 | +72,876 | 0.05% | 15,243,562 |
| 2011-07-25 | 2011-07-21 | 10.774 | 1,284,550 | +878 | 0.05% | 13,839,982 |
| 2011-07-21 | 2011-07-19 | 10.581 | 1,283,672 | +22,829 | 0.05% | 13,581,982 |
| 2011-07-20 | 2011-07-18 | 10.888 | 1,260,843 | +52,681 | 0.05% | 13,728,158 |
| 2011-07-18 | 2011-07-14 | 11.617 | 1,208,162 | +351,210 | 0.05% | 14,035,204 |
| 2011-07-15 | 2011-07-13 | 11.150 | 856,952 | +539,107 | 0.03% | 9,555,041 |
| 2011-07-14 | 2011-07-12 | 10.934 | 317,845 | +2,634 | 0.01% | 3,475,201 |
| 2011-07-13 | 2011-07-11 | 10.934 | 315,211 | -43,901 | 0.01% | 3,446,402 |
| 2011-07-12 | 2011-07-08 | 10.934 | 359,112 | +17,560 | 0.01% | 3,926,400 |
| 2011-07-11 | 2011-07-07 | 11.173 | 341,552 | -8,780 | 0.01% | 3,816,095 |
| 2011-07-08 | 2011-07-06 | 11.036 | 350,332 | +4,390 | 0.01% | 3,866,313 |
| 2011-07-07 | 2011-07-05 | 11.173 | 345,942 | +32,487 | 0.01% | 3,865,144 |
| 2011-07-06 | 2011-07-04 | 10.467 | 313,455 | -114,143 | 0.01% | 3,280,833 |
| 2011-07-04 | 2011-06-29 | 10.022 | 427,598 | -10,536 | 0.02% | 4,285,601 |
| 2011-06-28 | 2011-06-24 | 10.148 | 438,134 | +35,121 | 0.02% | 4,446,088 |
| 2011-06-27 | 2011-06-23 | 9.977 | 403,013 | +1,756 | 0.02% | 4,020,838 |
| 2011-06-24 | 2011-06-22 | 9.943 | 401,257 | -35,121 | 0.02% | 3,989,608 |
| 2011-06-13 | 2011-06-09 | 8.656 | 436,378 | -105,363 | 0.02% | 3,777,199 |
| 2011-06-10 | 2011-06-08 | 9.430 | 541,741 | -39,511 | 0.02% | 5,108,759 |
| 2011-06-07 | 2011-06-02 | 9.590 | 581,252 | -52,682 | 0.02% | 5,574,038 |
| 2011-06-02 | 2011-05-31 | 9.567 | 633,934 | -24,584 | 0.03% | 6,064,803 |
| 2011-06-01 | 2011-05-30 | 9.157 | 658,518 | +4,390 | 0.03% | 6,029,997 |
| 2011-05-31 | 2011-05-27 | 9.225 | 654,128 | -38,633 | 0.03% | 6,034,498 |
| 2011-05-30 | 2011-05-26 | 8.861 | 692,761 | +64,973 | 0.03% | 6,138,417 |
| 2011-05-27 | 2011-05-25 | 8.918 | 627,788 | -114,143 | 0.03% | 5,598,454 |
| 2011-05-26 | 2011-05-24 | 9.077 | 741,931 | +170,337 | 0.03% | 6,734,653 |
| 2011-05-25 | 2011-05-23 | 8.906 | 571,594 | -43,901 | 0.02% | 5,090,821 |
| 2011-05-20 | 2011-05-18 | 9.111 | 615,495 | -134,338 | 0.02% | 5,607,998 |
| 2011-05-19 | 2011-05-17 | 8.872 | 749,833 | +21,951 | 0.03% | 6,652,661 |
| 2011-05-18 | 2011-05-16 | 9.032 | 727,882 | +38,633 | 0.03% | 6,573,967 |
| 2011-05-16 | 2011-05-12 | 9.792 | 689,249 | -24,585 | 0.03% | 6,749,060 |
| 2011-05-13 | 2011-05-11 | 10.093 | 713,834 | +66,616 | 0.03% | 7,204,865 |
| 2011-05-12 | 2011-05-09 | 10.360 | 647,218 | -8,630 | 0.03% | 6,704,996 |
| 2011-05-11 | 2011-05-06 | 9.919 | 655,848 | -37,107 | 0.03% | 6,505,601 |
| 2011-05-09 | 2011-05-05 | 9.734 | 692,955 | -25,889 | 0.03% | 6,745,199 |
| 2011-05-06 | 2011-05-04 | 9.606 | 718,844 | +146,703 | 0.03% | 6,905,572 |
| 2011-05-05 | 2011-05-03 | 10.163 | 572,141 | +3,452 | 0.02% | 5,814,510 |
| 2011-05-04 | 2011-04-29 | 10.082 | 568,689 | -27,615 | 0.02% | 5,733,298 |
| 2011-05-03 | 2011-04-28 | 9.954 | 596,304 | +5,178 | 0.02% | 5,935,692 |
| 2011-04-29 | 2011-04-27 | 10.012 | 591,126 | +118,225 | 0.02% | 5,918,399 |
| 2011-04-28 | 2011-04-26 | 9.363 | 472,901 | +138,073 | 0.02% | 4,427,841 |
| 2011-04-26 | 2011-04-20 | 9.039 | 334,828 | -17,259 | 0.01% | 3,026,403 |
| 2011-04-21 | 2011-04-19 | 8.911 | 352,087 | -34,518 | 0.01% | 3,137,522 |
| 2011-04-20 | 2011-04-18 | 8.981 | 386,605 | +34,518 | 0.02% | 3,471,999 |
| 2011-04-19 | 2011-04-15 | 8.865 | 352,087 | +15,533 | 0.01% | 3,121,202 |
| 2011-04-18 | 2011-04-14 | 8.911 | 336,554 | -346,909 | 0.01% | 2,999,104 |
| 2011-04-15 | 2011-04-13 | 8.795 | 683,463 | -345,183 | 0.03% | 6,011,284 |
| 2011-04-14 | 2011-04-12 | 8.795 | 1,028,646 | -25,888 | 0.04% | 9,047,283 |
| 2011-04-08 | 2011-04-06 | 9.027 | 1,054,534 | -182,947 | 0.04% | 9,519,376 |
| 2011-04-07 | 2011-04-04 | 8.529 | 1,237,481 | +2,588 | 0.05% | 10,554,236 |
| 2011-04-06 | 2011-04-01 | 8.598 | 1,234,893 | -69,036 | 0.05% | 10,618,023 |
| 2011-04-04 | 2011-03-31 | 8.413 | 1,303,929 | -11,219 | 0.05% | 10,969,858 |
| 2011-04-01 | 2011-03-30 | 8.228 | 1,315,148 | +27,615 | 0.05% | 10,820,403 |
| 2011-03-31 | 2011-03-29 | 7.926 | 1,287,533 | -1,726 | 0.05% | 10,205,280 |
| 2011-03-30 | 2011-03-28 | 7.532 | 1,289,259 | -17,259 | 0.05% | 9,711,000 |
| 2011-03-29 | 2011-03-25 | 7.868 | 1,306,518 | +17,259 | 0.05% | 10,280,059 |
| 2011-03-28 | 2011-03-24 | 7.973 | 1,289,259 | -17,259 | 0.05% | 10,278,720 |
| 2011-03-25 | 2011-03-23 | 7.637 | 1,306,518 | -20,711 | 0.05% | 9,977,259 |
| 2011-03-24 | 2011-03-22 | 7.497 | 1,327,229 | +36,244 | 0.05% | 9,950,859 |
| 2011-03-18 | 2011-03-16 | 7.185 | 1,290,985 | -43,148 | 0.05% | 9,275,201 |
| 2011-03-17 | 2011-03-15 | 7.173 | 1,334,133 | -24,163 | 0.05% | 9,569,742 |
| 2011-03-15 | 2011-03-11 | 7.103 | 1,358,296 | -4,314 | 0.06% | 9,648,623 |
| 2011-03-14 | 2011-03-10 | 7.277 | 1,362,610 | -10,356 | 0.06% | 9,916,117 |
| 2011-03-11 | 2011-03-09 | 7.150 | 1,372,966 | +264,065 | 0.06% | 9,816,471 |
| 2011-03-10 | 2011-03-08 | 7.046 | 1,108,901 | +32,793 | 0.05% | 7,812,802 |
| 2011-03-08 | 2011-03-04 | 6.964 | 1,076,108 | +1,726 | 0.04% | 7,494,467 |
| 2011-03-07 | 2011-03-03 | 6.883 | 1,074,382 | +613,563 | 0.04% | 7,395,297 |
| 2011-03-03 | 2011-03-01 | 6.930 | 460,819 | -2,589 | 0.02% | 3,193,317 |
| 2011-03-01 | 2011-02-25 | 6.466 | 463,408 | +20,711 | 0.02% | 2,996,458 |
| 2011-02-28 | 2011-02-24 | 6.362 | 442,697 | +5,177 | 0.02% | 2,816,368 |
| 2011-02-25 | 2011-02-23 | 6.315 | 437,520 | -17,259 | 0.02% | 2,763,153 |
| 2011-02-24 | 2011-02-22 | 6.315 | 454,779 | -62,996 | 0.02% | 2,872,152 |
| 2011-02-23 | 2011-02-21 | 6.443 | 517,775 | -17,259 | 0.02% | 3,336,002 |
| 2011-02-22 | 2011-02-18 | 6.582 | 535,034 | +5,178 | 0.02% | 3,521,601 |
| 2011-02-21 | 2011-02-17 | 6.489 | 529,856 | +6,904 | 0.02% | 3,438,399 |
| 2011-02-18 | 2011-02-16 | 6.547 | 522,952 | +43,147 | 0.02% | 3,423,897 |
| 2011-02-17 | 2011-02-15 | 6.362 | 479,805 | -31,066 | 0.02% | 3,052,443 |
| 2011-02-16 | 2011-02-14 | 6.315 | 510,871 | +73,351 | 0.02% | 3,226,400 |
| 2011-02-15 | 2011-02-11 | 6.014 | 437,520 | +25,026 | 0.02% | 2,631,332 |
| 2011-02-11 | 2011-02-09 | 6.350 | 412,494 | +7,767 | 0.02% | 2,619,441 |
| 2011-01-24 | 2011-01-20 | 7.103 | 404,727 | -26,752 | 0.02% | 2,874,969 |
| 2011-01-18 | 2011-01-14 | 7.161 | 431,479 | -129,444 | 0.02% | 3,090,001 |
| 2011-01-14 | 2011-01-12 | 7.277 | 560,923 | -72,488 | 0.02% | 4,082,003 |
| 2011-01-13 | 2011-01-11 | 7.243 | 633,411 | -43,148 | 0.03% | 4,587,500 |
| 2010-12-22 | 2010-12-20 | 6.953 | 676,559 | -1,726 | 0.03% | 4,704,001 |
| 2010-12-20 | 2010-12-16 | 7.057 | 678,285 | +1,726 | 0.03% | 4,786,741 |
| 2010-12-14 | 2010-12-10 | 6.964 | 676,559 | -2,589 | 0.03% | 4,711,841 |
| 2010-12-13 | 2010-12-09 | 6.976 | 679,148 | -43,148 | 0.03% | 4,737,742 |
| 2010-12-08 | 2010-12-06 | 7.555 | 722,296 | -8,629 | 0.03% | 5,457,242 |
| 2010-12-06 | 2010-12-02 | 7.161 | 730,925 | +26,751 | 0.03% | 5,234,458 |
| 2010-11-30 | 2010-11-26 | 6.941 | 704,174 | -8,629 | 0.03% | 4,887,843 |
| 2010-11-29 | 2010-11-25 | 6.964 | 712,803 | -4,315 | 0.03% | 4,964,259 |
| 2010-11-26 | 2010-11-24 | 6.930 | 717,118 | -4,315 | 0.03% | 4,969,380 |
| 2010-11-25 | 2010-11-23 | 6.767 | 721,433 | -33,655 | 0.03% | 4,882,242 |
| 2010-11-24 | 2010-11-22 | 7.127 | 755,088 | +5,178 | 0.03% | 5,381,249 |
| 2010-11-23 | 2010-11-19 | 7.069 | 749,910 | +8,629 | 0.03% | 5,300,898 |
| 2010-11-19 | 2010-11-17 | 6.640 | 741,281 | +28,478 | 0.03% | 4,922,072 |
| 2010-11-18 | 2010-11-16 | 6.640 | 712,803 | +4,315 | 0.03% | 4,732,979 |
| 2010-11-17 | 2010-11-15 | 6.652 | 708,488 | +25,025 | 0.03% | 4,712,538 |
| 2010-11-16 | 2010-11-12 | 6.756 | 683,463 | +7,767 | 0.03% | 4,617,363 |
| 2010-11-15 | 2010-11-11 | 6.744 | 675,696 | -17,259 | 0.03% | 4,557,060 |
| 2010-11-12 | 2010-11-10 | 6.397 | 692,955 | +13,807 | 0.03% | 4,432,559 |
| 2010-11-11 | 2010-11-09 | 6.501 | 679,148 | +21,574 | 0.03% | 4,415,071 |
| 2010-11-10 | 2010-11-08 | 6.524 | 657,574 | +56,955 | 0.03% | 4,290,061 |
| 2010-11-09 | 2010-11-05 | 6.605 | 600,619 | -2,588 | 0.02% | 3,967,202 |
| 2010-11-04 | 2010-11-02 | 6.489 | 603,207 | +8,629 | 0.02% | 3,914,397 |
| 2010-11-03 | 2010-11-01 | 6.536 | 594,578 | +25,889 | 0.02% | 3,885,961 |
| 2010-10-29 | 2010-10-27 | 6.281 | 568,689 | -21,574 | 0.02% | 3,571,779 |
| 2010-10-27 | 2010-10-25 | 6.466 | 590,263 | -83,707 | 0.02% | 3,816,719 |
| 2010-10-26 | 2010-10-22 | 6.408 | 673,970 | -8,630 | 0.03% | 4,318,930 |
| 2010-10-22 | 2010-10-20 | 6.617 | 682,600 | +34,519 | 0.03% | 4,516,613 |
| 2010-10-21 | 2010-10-19 | 6.953 | 648,081 | +151,017 | 0.03% | 4,505,998 |
| 2010-10-19 | 2010-10-15 | 6.431 | 497,064 | -138,073 | 0.02% | 3,196,802 |
| 2010-10-18 | 2010-10-14 | 6.524 | 635,137 | -172,591 | 0.03% | 4,143,680 |
| 2010-10-15 | 2010-10-13 | 6.466 | 807,728 | +44,010 | 0.03% | 5,222,877 |
| 2010-10-08 | 2010-10-06 | 5.759 | 763,718 | -3,451 | 0.03% | 4,398,452 |
| 2010-10-06 | 2010-10-04 | 5.667 | 767,169 | +34,518 | 0.03% | 4,347,207 |
| 2010-09-30 | 2010-09-28 | 5.516 | 732,651 | -5,178 | 0.03% | 4,041,239 |
| 2010-09-28 | 2010-09-24 | 5.585 | 737,829 | +21,574 | 0.03% | 4,121,100 |
| 2010-09-24 | 2010-09-21 | 5.782 | 716,255 | -296,857 | 0.03% | 4,141,700 |
| 2010-09-22 | 2010-09-20 | 5.736 | 1,013,112 | -21,574 | 0.04% | 5,811,297 |
| 2010-09-21 | 2010-09-17 | 5.806 | 1,034,686 | +2,588 | 0.04% | 6,006,988 |
| 2010-09-20 | 2010-09-16 | 5.678 | 1,032,098 | -34,518 | 0.04% | 5,860,403 |
| 2010-09-17 | 2010-09-15 | 5.736 | 1,066,616 | +12,945 | 0.04% | 6,118,201 |
| 2010-09-16 | 2010-09-14 | 5.794 | 1,053,671 | -12,945 | 0.04% | 6,104,997 |
| 2010-09-15 | 2010-09-13 | 5.759 | 1,066,616 | +12,945 | 0.04% | 6,142,921 |
| 2010-09-14 | 2010-09-10 | 5.632 | 1,053,671 | -12,945 | 0.04% | 5,934,057 |
| 2010-09-13 | 2010-09-09 | 5.690 | 1,066,616 | +12,945 | 0.04% | 6,068,761 |
| 2010-09-10 | 2010-09-08 | 5.632 | 1,053,671 | -12,945 | 0.04% | 5,934,057 |
| 2010-09-09 | 2010-09-07 | 5.678 | 1,066,616 | +21,574 | 0.04% | 6,056,401 |
| 2010-09-08 | 2010-09-06 | 5.782 | 1,045,042 | +25,889 | 0.04% | 6,042,891 |
| 2010-09-07 | 2010-09-03 | 5.597 | 1,019,153 | -21,574 | 0.04% | 5,704,229 |
| 2010-09-06 | 2010-09-02 | 5.110 | 1,040,727 | -12,082 | 0.04% | 5,318,459 |
| 2010-09-02 | 2010-08-31 | 4.937 | 1,052,809 | +2,589 | 0.04% | 5,197,202 |
| 2010-09-01 | 2010-08-30 | 5.064 | 1,050,220 | +21,574 | 0.04% | 5,318,292 |
| 2010-08-27 | 2010-08-25 | 5.099 | 1,028,646 | -16,396 | 0.04% | 5,244,802 |
| 2010-08-26 | 2010-08-24 | 5.203 | 1,045,042 | +6,904 | 0.04% | 5,437,391 |
| 2010-08-24 | 2010-08-20 | 5.122 | 1,038,138 | +21,574 | 0.04% | 5,317,259 |
| 2010-08-16 | 2010-08-12 | 5.041 | 1,016,564 | -220,055 | 0.04% | 5,124,299 |
| 2010-08-12 | 2010-08-10 | 5.180 | 1,236,619 | -86,295 | 0.05% | 6,405,512 |
| 2010-08-11 | 2010-08-09 | 5.122 | 1,322,914 | +133,758 | 0.05% | 6,775,858 |
| 2010-08-10 | 2010-08-06 | 5.180 | 1,189,156 | +170,003 | 0.05% | 6,159,661 |
| 2010-08-09 | 2010-08-05 | 4.971 | 1,019,153 | -21,574 | 0.04% | 5,066,489 |
| 2010-08-06 | 2010-08-04 | 4.948 | 1,040,727 | +262,339 | 0.04% | 5,149,619 |
| 2010-08-05 | 2010-08-03 | 4.809 | 778,388 | -8,630 | 0.03% | 3,743,300 |
| 2010-08-04 | 2010-08-02 | 4.832 | 787,018 | +36,245 | 0.03% | 3,803,042 |
| 2010-08-03 | 2010-07-30 | 4.844 | 750,773 | -88,022 | 0.03% | 3,636,599 |
| 2010-08-02 | 2010-07-29 | 4.937 | 838,795 | -4,315 | 0.03% | 4,140,720 |
| 2010-07-29 | 2010-07-27 | 4.589 | 843,110 | +4,315 | 0.03% | 3,868,921 |
| 2010-07-28 | 2010-07-26 | 4.554 | 838,795 | -8,630 | 0.03% | 3,819,960 |
| 2010-07-26 | 2010-07-22 | 4.369 | 847,425 | +27,615 | 0.04% | 3,702,142 |
| 2010-07-23 | 2010-07-21 | 4.172 | 819,810 | -25,889 | 0.03% | 3,420,000 |
| 2010-07-22 | 2010-07-20 | 4.125 | 845,699 | +66,448 | 0.03% | 3,488,801 |
| 2010-07-21 | 2010-07-19 | 3.952 | 779,251 | +21,574 | 0.03% | 3,079,230 |
| 2010-07-20 | 2010-07-16 | 3.986 | 757,677 | -30,203 | 0.03% | 3,020,320 |
| 2010-07-19 | 2010-07-15 | 3.963 | 787,880 | -12,945 | 0.03% | 3,122,458 |
| 2010-07-16 | 2010-07-14 | 4.102 | 800,825 | -25,889 | 0.03% | 3,285,121 |
| 2010-07-15 | 2010-07-13 | 4.044 | 826,714 | -1,026,919 | 0.03% | 3,343,422 |
| 2010-07-14 | 2010-07-12 | 4.218 | 1,853,633 | +1,009,660 | 0.08% | 7,818,719 |
| 2010-07-13 | 2010-07-09 | 4.033 | 843,973 | +65,585 | 0.03% | 3,403,441 |
| 2010-07-12 | 2010-07-08 | 3.998 | 778,388 | +17,259 | 0.03% | 3,111,900 |
| 2010-06-02 | 2010-05-31 | 4.531 | 761,129 | -25,889 | 0.03% | 3,448,621 |
| 2010-06-01 | 2010-05-28 | 4.403 | 787,018 | +38,834 | 0.03% | 3,465,602 |
| 2010-05-31 | 2010-05-27 | 4.230 | 748,184 | -94,926 | 0.03% | 3,164,548 |
| 2010-05-28 | 2010-05-26 | 3.998 | 843,110 | -21,574 | 0.03% | 3,370,651 |
| 2010-05-27 | 2010-05-25 | 3.824 | 864,684 | -86,295 | 0.04% | 3,306,601 |
| 2010-05-26 | 2010-05-24 | 3.905 | 950,979 | +21,573 | 0.04% | 3,713,738 |
| 2010-05-25 | 2010-05-20 | 3.812 | 929,406 | +86,296 | 0.04% | 3,543,332 |
| 2010-05-20 | 2010-05-18 | 3.824 | 843,110 | +73,352 | 0.03% | 3,224,101 |
| 2010-05-17 | 2010-05-13 | 4.009 | 769,758 | +21,574 | 0.03% | 3,086,319 |
| 2010-05-13 | 2010-05-11 | 4.183 | 748,184 | -25,889 | 0.03% | 3,129,657 |
| 2010-05-12 | 2010-05-10 | 4.171 | 774,073 | +21,392 | 0.03% | 3,228,726 |
| 2010-05-11 | 2010-05-07 | 3.861 | 752,681 | +16,782 | 0.03% | 2,906,279 |
| 2010-05-10 | 2010-05-06 | 4.076 | 735,899 | +26,851 | 0.03% | 2,999,339 |
| 2010-05-07 | 2010-05-05 | 4.529 | 709,048 | -11,747 | 0.03% | 3,211,001 |
| 2010-05-03 | 2010-04-29 | 4.624 | 720,795 | +3,356 | 0.03% | 3,332,919 |
| 2010-04-30 | 2010-04-28 | 4.624 | 717,439 | +16,782 | 0.03% | 3,317,401 |
| 2010-04-29 | 2010-04-27 | 4.803 | 700,657 | +16,783 | 0.03% | 3,365,052 |
| 2010-04-28 | 2010-04-26 | 4.886 | 683,874 | +83,911 | 0.03% | 3,341,498 |
| 2010-04-26 | 2010-04-22 | 4.981 | 599,963 | +8,391 | 0.03% | 2,988,698 |
| 2010-04-23 | 2010-04-21 | 5.053 | 591,572 | +16,782 | 0.03% | 2,989,198 |
| 2010-04-21 | 2010-04-19 | 5.101 | 574,790 | +2,517 | 0.02% | 2,931,799 |
| 2010-04-20 | 2010-04-16 | 5.399 | 572,273 | +6,713 | 0.02% | 3,089,461 |
| 2010-04-16 | 2010-04-14 | 5.601 | 565,560 | -33,564 | 0.02% | 3,167,800 |
| 2010-04-13 | 2010-04-09 | 5.887 | 599,124 | +1,678 | 0.03% | 3,527,158 |
| 2010-04-09 | 2010-04-07 | 5.673 | 597,446 | -839 | 0.03% | 3,389,120 |
| 2010-04-08 | 2010-04-01 | 5.506 | 598,285 | -5,035 | 0.03% | 3,294,059 |
| 2010-04-07 | 2010-03-31 | 5.172 | 603,320 | +5,035 | 0.03% | 3,120,461 |
| 2010-04-01 | 2010-03-30 | 5.279 | 598,285 | -6,713 | 0.03% | 3,158,589 |
| 2010-03-29 | 2010-03-25 | 5.375 | 604,998 | +3,356 | 0.03% | 3,251,710 |
| 2010-03-25 | 2010-03-23 | 5.256 | 601,642 | +1,679 | 0.03% | 3,161,972 |
| 2010-03-23 | 2010-03-19 | 5.685 | 599,963 | -6,713 | 0.03% | 3,410,548 |
| 2010-03-22 | 2010-03-18 | 5.625 | 606,676 | +2,517 | 0.03% | 3,412,558 |
| 2010-03-19 | 2010-03-17 | 5.554 | 604,159 | +16,782 | 0.03% | 3,355,200 |
| 2010-03-16 | 2010-03-12 | 5.649 | 587,377 | +16,782 | 0.02% | 3,318,001 |
| 2010-03-15 | 2010-03-11 | 5.697 | 570,595 | -16,782 | 0.02% | 3,250,402 |
| 2010-03-12 | 2010-03-10 | 5.756 | 587,377 | -16,782 | 0.02% | 3,381,001 |
| 2010-03-11 | 2010-03-09 | 5.756 | 604,159 | -490,040 | 0.03% | 3,477,600 |
| 2010-03-10 | 2010-03-08 | 5.768 | 1,094,199 | -48,668 | 0.05% | 6,311,360 |
| 2010-03-08 | 2010-03-04 | 5.494 | 1,142,867 | -218,169 | 0.05% | 6,278,818 |
| 2010-03-05 | 2010-03-03 | 5.506 | 1,361,036 | +10,909 | 0.06% | 7,493,641 |
| 2010-03-04 | 2010-03-02 | 5.327 | 1,350,127 | +498,431 | 0.06% | 7,192,228 |
| 2010-03-03 | 2010-03-01 | 5.101 | 851,696 | +159,431 | 0.04% | 4,344,198 |
| 2010-03-02 | 2010-02-26 | 4.970 | 692,265 | +8,391 | 0.03% | 3,440,248 |
| 2010-03-01 | 2010-02-25 | 4.981 | 683,874 | +6,712 | 0.03% | 3,406,698 |
| 2010-02-26 | 2010-02-24 | 5.124 | 677,162 | +31,048 | 0.03% | 3,470,103 |
| 2010-02-25 | 2010-02-23 | 4.958 | 646,114 | +5,034 | 0.03% | 3,203,198 |
| 2010-02-22 | 2010-02-18 | 5.256 | 641,080 | -3,356 | 0.03% | 3,369,241 |
| 2010-02-19 | 2010-02-17 | 5.089 | 644,436 | +10,069 | 0.03% | 3,279,359 |
| 2010-02-18 | 2010-02-12 | 5.172 | 634,367 | +43,634 | 0.03% | 3,281,040 |
| 2010-02-17 | 2010-02-11 | 5.077 | 590,733 | +839 | 0.03% | 2,999,039 |
| 2010-02-12 | 2010-02-10 | 5.196 | 589,894 | +4,195 | 0.03% | 3,065,079 |
| 2010-02-11 | 2010-02-09 | 5.005 | 585,699 | -16,782 | 0.02% | 2,931,602 |
| 2010-02-09 | 2010-02-05 | 5.196 | 602,481 | +10,070 | 0.03% | 3,130,481 |
| 2010-02-08 | 2010-02-04 | 5.649 | 592,411 | +19,299 | 0.03% | 3,346,438 |
| 2010-02-04 | 2010-02-02 | 5.983 | 573,112 | -16,782 | 0.02% | 3,428,661 |
| 2010-02-03 | 2010-02-01 | 5.601 | 589,894 | +33,564 | 0.03% | 3,304,099 |
| 2010-01-29 | 2010-01-27 | 6.042 | 556,330 | +1,679 | 0.02% | 3,361,412 |
| 2010-01-26 | 2010-01-22 | 6.209 | 554,651 | -1,679 | 0.02% | 3,443,807 |
| 2010-01-25 | 2010-01-21 | 6.483 | 556,330 | +839 | 0.02% | 3,606,722 |
| 2010-01-22 | 2010-01-20 | 6.817 | 555,491 | -1,678 | 0.02% | 3,786,643 |
| 2010-01-18 | 2010-01-14 | 6.495 | 557,169 | +10,069 | 0.02% | 3,618,801 |
| 2009-12-22 | 2009-12-18 | 7.174 | 547,100 | -75,519 | 0.02% | 3,925,044 |
| 2009-12-07 | 2009-12-03 | 7.139 | 622,619 | -755,199 | 0.03% | 4,444,577 |
| 2009-12-04 | 2009-12-02 | 7.067 | 1,377,818 | +755,199 | 0.06% | 9,737,059 |
| 2009-12-01 | 2009-11-27 | 6.030 | 622,619 | -839 | 0.03% | 3,754,518 |
| 2009-11-30 | 2009-11-26 | 6.197 | 623,458 | +839 | 0.03% | 3,863,597 |
| 2009-11-10 | 2009-11-06 | 7.019 | 622,619 | -3,357 | 0.03% | 4,370,377 |
| 2009-11-09 | 2009-11-05 | 6.876 | 625,976 | +3,357 | 0.03% | 4,304,421 |
| 2009-10-19 | 2009-10-15 | 7.186 | 622,619 | -41,956 | 0.03% | 4,474,257 |
| 2009-10-13 | 2009-10-09 | 7.186 | 664,575 | -8,391 | 0.03% | 4,775,761 |
| 2009-10-06 | 2009-10-02 | 6.805 | 672,966 | -8,391 | 0.03% | 4,579,420 |
| 2009-10-05 | 2009-09-30 | 6.900 | 681,357 | -25,173 | 0.03% | 4,701,480 |
| 2009-10-02 | 2009-09-29 | 6.888 | 706,530 | +15,104 | 0.03% | 4,866,758 |
| 2009-09-29 | 2009-09-25 | 6.602 | 691,426 | -839 | 0.03% | 4,564,958 |
| 2009-09-25 | 2009-09-23 | 6.733 | 692,265 | -839,110 | 0.03% | 4,661,247 |
| 2009-09-22 | 2009-09-18 | 6.674 | 1,531,375 | -42,795 | 0.07% | 10,219,999 |
| 2009-09-21 | 2009-09-17 | 6.197 | 1,574,170 | +43,634 | 0.07% | 9,755,202 |
| 2009-09-10 | 2009-09-08 | 6.149 | 1,530,536 | +839,110 | 0.07% | 9,411,840 |
| 2009-09-08 | 2009-09-04 | 5.959 | 691,426 | -16,783 | 0.03% | 4,119,998 |
| 2009-09-03 | 2009-09-01 | 5.303 | 708,209 | +88,107 | 0.03% | 3,755,802 |
| 2009-09-02 | 2009-08-31 | 5.363 | 620,102 | -41,956 | 0.03% | 3,325,500 |
| 2009-09-01 | 2009-08-28 | 5.589 | 662,058 | +41,956 | 0.03% | 3,700,413 |
| 2009-08-31 | 2009-08-27 | 5.756 | 620,102 | -33,564 | 0.03% | 3,569,370 |
| 2009-08-28 | 2009-08-26 | 6.161 | 653,666 | +33,564 | 0.03% | 4,027,427 |
| 2009-08-25 | 2009-08-21 | 5.863 | 620,102 | -198,869 | 0.03% | 3,635,880 |
| 2009-08-24 | 2009-08-20 | 5.887 | 818,971 | +198,869 | 0.03% | 4,821,440 |
| 2009-08-21 | 2009-08-19 | 5.554 | 620,102 | -41,956 | 0.03% | 3,443,740 |
| 2009-08-20 | 2009-08-18 | 5.506 | 662,058 | +41,956 | 0.03% | 3,645,183 |
| 2009-08-18 | 2009-08-14 | 5.959 | 620,102 | +5,035 | 0.03% | 3,695,000 |
| 2009-08-17 | 2009-08-13 | 6.006 | 615,067 | +1,678 | 0.03% | 3,694,318 |
| 2009-08-11 | 2009-08-07 | 5.875 | 613,389 | +8,391 | 0.03% | 3,603,829 |
| 2009-08-10 | 2009-08-06 | 6.042 | 604,998 | -16,782 | 0.03% | 3,655,470 |
| 2009-08-07 | 2009-08-05 | 6.304 | 621,780 | -4,196 | 0.03% | 3,919,888 |
| 2009-08-06 | 2009-08-04 | 6.292 | 625,976 | -25,173 | 0.03% | 3,938,881 |
| 2009-08-05 | 2009-08-03 | 6.197 | 651,149 | +41,955 | 0.03% | 4,035,199 |
| 2009-08-04 | 2009-07-31 | 6.006 | 609,194 | -24,334 | 0.03% | 3,659,042 |
| 2009-08-03 | 2009-07-30 | 5.637 | 633,528 | +23,495 | 0.03% | 3,571,151 |
| 2009-07-31 | 2009-07-29 | 5.911 | 610,033 | -37,760 | 0.03% | 3,605,922 |
| 2009-07-28 | 2009-07-24 | 5.971 | 647,793 | +41,956 | 0.03% | 3,867,722 |
| 2009-07-23 | 2009-07-21 | 5.983 | 605,837 | +8,391 | 0.03% | 3,624,439 |
| 2009-07-15 | 2009-07-13 | 6.137 | 597,446 | -6,713 | 0.03% | 3,666,799 |
| 2009-07-14 | 2009-07-10 | 6.233 | 604,159 | -16,782 | 0.03% | 3,765,600 |
| 2009-07-13 | 2009-07-09 | 6.102 | 620,941 | -33,565 | 0.03% | 3,788,799 |
| 2009-07-10 | 2009-07-08 | 5.780 | 654,506 | +40,278 | 0.03% | 3,783,003 |
| 2009-07-09 | 2009-07-07 | 5.780 | 614,228 | +72,163 | 0.03% | 3,550,198 |
| 2009-07-08 | 2009-07-06 | 5.959 | 542,065 | +41,956 | 0.02% | 3,230,001 |
| 2009-07-07 | 2009-07-03 | 6.078 | 500,109 | +100,693 | 0.02% | 3,039,598 |
| 2009-07-06 | 2009-07-02 | 6.078 | 399,416 | +33,564 | 0.02% | 2,427,599 |
| 2009-07-03 | 2009-06-30 | 6.400 | 365,852 | +125,867 | 0.02% | 2,341,321 |
| 2009-06-30 | 2009-06-26 | 6.209 | 239,985 | -4,196 | 0.01% | 1,490,058 |
| 2009-06-26 | 2009-06-24 | 6.126 | 244,181 | -1,678 | 0.01% | 1,495,741 |
| 2009-06-24 | 2009-06-22 | 6.447 | 245,859 | -839 | 0.01% | 1,585,129 |
| 2009-06-18 | 2009-06-16 | 5.697 | 246,698 | -8,391 | 0.01% | 1,405,319 |
| 2009-06-17 | 2009-06-15 | 6.257 | 255,089 | +5,034 | 0.01% | 1,595,998 |
| 2009-06-16 | 2009-06-12 | 6.316 | 250,055 | -24,334 | 0.01% | 1,579,402 |
| 2009-06-15 | 2009-06-11 | 5.899 | 274,389 | +26,852 | 0.01% | 1,618,651 |
| 2009-06-12 | 2009-06-10 | 5.840 | 247,537 | -4,196 | 0.01% | 1,445,498 |
| 2009-06-10 | 2009-06-08 | 5.971 | 251,733 | -46,151 | 0.01% | 1,503,001 |
| 2009-06-09 | 2009-06-05 | 6.066 | 297,884 | +6,713 | 0.01% | 1,806,950 |
| 2009-06-08 | 2009-06-04 | 5.601 | 291,171 | -75,520 | 0.01% | 1,630,900 |
| 2009-06-01 | 2009-05-27 | 5.932 | 366,691 | -83,911 | 0.02% | 2,175,036 |
| 2009-05-29 | 2009-05-26 | 5.810 | 450,602 | +6,989 | 0.02% | 2,618,210 |
| 2009-05-27 | 2009-05-25 | 5.447 | 443,613 | +17,348 | 0.02% | 2,416,500 |
| 2009-05-26 | 2009-05-22 | 5.459 | 426,265 | +24,783 | 0.02% | 2,327,160 |
| 2009-05-25 | 2009-05-21 | 5.435 | 401,482 | +17,348 | 0.02% | 2,182,139 |
| 2009-05-22 | 2009-05-20 | 5.508 | 384,134 | -8,261 | 0.02% | 2,115,749 |
| 2009-05-21 | 2009-05-19 | 5.750 | 392,395 | +37,174 | 0.02% | 2,256,250 |
| 2009-05-20 | 2009-05-18 | 5.823 | 355,221 | -13,217 | 0.02% | 2,068,301 |
| 2009-05-19 | 2009-05-15 | 5.750 | 368,438 | -16,522 | 0.02% | 2,118,498 |
| 2009-05-15 | 2009-05-13 | 5.653 | 384,960 | -49,566 | 0.02% | 2,176,219 |
| 2009-05-14 | 2009-05-12 | 5.568 | 434,526 | -155,306 | 0.02% | 2,419,600 |
| 2009-05-13 | 2009-05-11 | 5.556 | 589,832 | -49,565 | 0.03% | 3,277,261 |
| 2009-05-12 | 2009-05-08 | 5.641 | 639,397 | +14,869 | 0.03% | 3,606,837 |
| 2009-05-11 | 2009-05-07 | 4.987 | 624,528 | +19,827 | 0.03% | 3,114,721 |
| 2009-05-08 | 2009-05-06 | 5.266 | 604,701 | +16,521 | 0.03% | 3,184,197 |
| 2009-05-07 | 2009-05-05 | 5.496 | 588,180 | -4,956 | 0.03% | 3,232,482 |
| 2009-05-06 | 2009-05-04 | 5.641 | 593,136 | +164,393 | 0.03% | 3,345,879 |
| 2009-05-05 | 2009-04-30 | 5.266 | 428,743 | -400,656 | 0.02% | 2,257,649 |
| 2009-05-04 | 2009-04-29 | 4.963 | 829,399 | -99,132 | 0.04% | 4,116,399 |
| 2009-04-30 | 2009-04-28 | 4.830 | 928,531 | -56,174 | 0.04% | 4,484,762 |
| 2009-04-29 | 2009-04-27 | 4.757 | 984,705 | +4,130 | 0.04% | 4,684,559 |
| 2009-04-28 | 2009-04-24 | 4.709 | 980,575 | +2,479 | 0.04% | 4,617,432 |
| 2009-04-27 | 2009-04-23 | 4.866 | 978,096 | +7,434 | 0.04% | 4,759,678 |
| 2009-04-24 | 2009-04-22 | 4.213 | 970,662 | -52,870 | 0.04% | 4,089,002 |
| 2009-04-23 | 2009-04-21 | 3.922 | 1,023,532 | +49,566 | 0.05% | 4,014,362 |
| 2009-04-21 | 2009-04-17 | 3.607 | 973,966 | -577,440 | 0.04% | 3,513,420 |
| 2009-04-20 | 2009-04-16 | 3.595 | 1,551,406 | -141,262 | 0.07% | 5,577,659 |
| 2009-04-09 | 2009-04-07 | 3.692 | 1,692,668 | -24,783 | 0.08% | 6,249,448 |
| 2009-04-06 | 2009-04-02 | 3.547 | 1,717,451 | +24,783 | 0.08% | 6,091,469 |
| 2009-04-03 | 2009-04-01 | 3.619 | 1,692,668 | -16,522 | 0.08% | 6,126,508 |
| 2009-04-01 | 2009-03-30 | 3.389 | 1,709,190 | -24,783 | 0.08% | 5,793,199 |
| 2009-03-30 | 2009-03-26 | 3.474 | 1,733,973 | -1,652 | 0.08% | 6,024,129 |
| 2009-03-27 | 2009-03-25 | 3.559 | 1,735,625 | -1,653 | 0.08% | 6,176,939 |
| 2009-03-25 | 2009-03-23 | 3.535 | 1,737,278 | -16,521 | 0.08% | 6,140,761 |
| 2009-03-19 | 2009-03-17 | 3.329 | 1,753,799 | +900,443 | 0.08% | 5,838,248 |
| 2009-03-18 | 2009-03-16 | 3.280 | 853,356 | -81,783 | 0.04% | 2,799,430 |
| 2009-03-10 | 2009-03-06 | 2.687 | 935,139 | +18,174 | 0.04% | 2,513,039 |
| 2009-03-05 | 2009-03-03 | 2.784 | 916,965 | -16,522 | 0.04% | 2,552,999 |
| 2009-02-26 | 2009-02-24 | 2.784 | 933,487 | -137,132 | 0.04% | 2,598,999 |
| 2009-02-24 | 2009-02-20 | 2.869 | 1,070,619 | +77,653 | 0.05% | 3,071,520 |
| 2009-02-23 | 2009-02-19 | 2.966 | 992,966 | -28,087 | 0.04% | 2,944,900 |
| 2009-02-20 | 2009-02-18 | 2.893 | 1,021,053 | +165,219 | 0.05% | 2,954,039 |
| 2009-02-13 | 2009-02-11 | 2.784 | 855,834 | -125,567 | 0.04% | 2,382,799 |
| 2009-02-10 | 2009-02-06 | 2.845 | 981,401 | -1,652 | 0.04% | 2,791,801 |
| 2009-02-09 | 2009-02-05 | 2.736 | 983,053 | +93,349 | 0.04% | 2,689,400 |
| 2009-02-04 | 2009-02-02 | 2.699 | 889,704 | -4,957 | 0.04% | 2,401,709 |
| 2009-02-02 | 2009-01-29 | 2.445 | 894,661 | +1,652 | 0.04% | 2,187,661 |
| 2009-01-22 | 2009-01-20 | 2.457 | 893,009 | -4,130 | 0.04% | 2,194,431 |
| 2009-01-21 | 2009-01-19 | 2.554 | 897,139 | -41,305 | 0.04% | 2,291,460 |
| 2009-01-19 | 2009-01-15 | 2.227 | 938,444 | +2,478 | 0.04% | 2,090,240 |
| 2009-01-16 | 2009-01-14 | 2.252 | 935,966 | -4,956 | 0.04% | 2,107,381 |
| 2009-01-15 | 2009-01-13 | 2.191 | 940,922 | -3,304 | 0.04% | 2,061,590 |
| 2009-01-09 | 2009-01-07 | 2.300 | 944,226 | -128,045 | 0.04% | 2,171,699 |
| 2009-01-08 | 2009-01-06 | 2.288 | 1,072,271 | +29,739 | 0.05% | 2,453,220 |
| 2009-01-07 | 2009-01-05 | 2.264 | 1,042,532 | +19,826 | 0.05% | 2,359,941 |
| 2008-12-29 | 2008-12-22 | 2.215 | 1,022,706 | +2,479 | 0.05% | 2,265,541 |
| 2008-12-22 | 2008-12-18 | 2.203 | 1,020,227 | +240,393 | 0.05% | 2,247,700 |
| 2008-12-19 | 2008-12-17 | 2.179 | 779,834 | +69,392 | 0.03% | 1,699,201 |
| 2008-12-15 | 2008-12-11 | 2.167 | 710,442 | +28,914 | 0.03% | 1,539,401 |
| 2008-12-12 | 2008-12-10 | 2.300 | 681,528 | -11,566 | 0.03% | 1,567,499 |
| 2008-12-11 | 2008-12-09 | 2.058 | 693,094 | -415,525 | 0.03% | 1,426,301 |
| 2008-12-10 | 2008-12-08 | 1.876 | 1,108,619 | +426,265 | 0.05% | 2,080,099 |
| 2008-12-09 | 2008-12-05 | 1.816 | 682,354 | +23,130 | 0.03% | 1,238,999 |
| 2008-12-08 | 2008-12-04 | 1.828 | 659,224 | -11,565 | 0.03% | 1,204,980 |
| 2008-12-05 | 2008-12-03 | 1.901 | 670,789 | -2,478 | 0.03% | 1,274,840 |
| 2008-12-02 | 2008-11-28 | 1.852 | 673,267 | -3,305 | 0.03% | 1,246,949 |
| 2008-12-01 | 2008-11-27 | 1.816 | 676,572 | +14,044 | 0.03% | 1,228,500 |
| 2008-11-25 | 2008-11-21 | 1.840 | 662,528 | -42,131 | 0.03% | 1,219,040 |
| 2008-11-24 | 2008-11-20 | 1.695 | 704,659 | -3,304 | 0.03% | 1,194,200 |
| 2008-11-20 | 2008-11-18 | 1.816 | 707,963 | -69,392 | 0.03% | 1,285,499 |
| 2008-11-19 | 2008-11-17 | 1.888 | 777,355 | -62,784 | 0.03% | 1,467,959 |
| 2008-11-18 | 2008-11-14 | 1.876 | 840,139 | -14,043 | 0.04% | 1,576,351 |
| 2008-11-17 | 2008-11-13 | 1.731 | 854,182 | +66,087 | 0.04% | 1,478,620 |
| 2008-11-14 | 2008-11-12 | 1.816 | 788,095 | +71,871 | 0.04% | 1,431,001 |
| 2008-11-13 | 2008-11-11 | 1.755 | 716,224 | +28,913 | 0.03% | 1,257,149 |
| 2008-11-12 | 2008-11-10 | 1.719 | 687,311 | +25,609 | 0.03% | 1,181,440 |
| 2008-11-05 | 2008-11-03 | 1.477 | 661,702 | +1,652 | 0.03% | 977,220 |
| 2008-10-27 | 2008-10-23 | 1.247 | 660,050 | +8,261 | 0.03% | 822,970 |
| 2008-09-25 | 2008-09-23 | 2.421 | 651,789 | +91,697 | 0.03% | 1,578,000 |
| 2008-09-16 | 2008-09-11 | 3.208 | 560,092 | +92,522 | 0.03% | 1,796,699 |
| 2008-08-28 | 2008-08-26 | 3.377 | 467,570 | +3,305 | 0.02% | 1,579,141 |
| 2008-08-27 | 2008-08-25 | 3.389 | 464,265 | +327,959 | 0.02% | 1,573,599 |
| 2008-08-26 | 2008-08-21 | 3.329 | 136,306 | +109,045 | 0.01% | 453,751 |
| 2008-08-12 | 2008-08-08 | 3.523 | 27,261 | +7,435 | 0.00% | 96,030 |
| 2008-08-04 | 2008-07-31 | 3.825 | 19,826 | -49,566 | 0.00% | 75,839 |
| 2008-07-29 | 2008-07-25 | 3.849 | 69,392 | -12,391 | 0.00% | 267,120 |
| 2008-07-28 | 2008-07-24 | 3.849 | 81,783 | +19,000 | 0.00% | 314,818 |
| 2008-07-25 | 2008-07-23 | 3.801 | 62,783 | -8,261 | 0.00% | 238,639 |
| 2008-07-24 | 2008-07-22 | 3.801 | 71,044 | +49,566 | 0.00% | 270,039 |
| 2008-07-23 | 2008-07-21 | 3.862 | 21,478 | -41,305 | 0.00% | 82,938 |
| 2008-07-22 | 2008-07-18 | 3.898 | 62,783 | -826 | 0.00% | 244,719 |
| 2008-07-21 | 2008-07-17 | 3.958 | 63,609 | -67,740 | 0.00% | 251,789 |
| 2008-07-17 | 2008-07-15 | 3.656 | 131,349 | +23,957 | 0.01% | 480,180 |
| 2008-07-16 | 2008-07-14 | 3.668 | 107,392 | -743,486 | 0.00% | 393,899 |
| 2008-07-15 | 2008-07-11 | 3.632 | 850,878 | +826,095 | 0.04% | 3,090,001 |
| 2008-07-14 | 2008-07-10 | 3.632 | 24,783 | -1,652 | 0.00% | 90,001 |
| 2008-07-11 | 2008-07-09 | 3.632 | 26,435 | -8,261 | 0.00% | 96,000 |
| 2008-07-10 | 2008-07-08 | 3.474 | 34,696 | -1,652 | 0.00% | 120,540 |
| 2008-07-08 | 2008-07-04 | 3.632 | 36,348 | 0.00% | 131,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy