History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 191,000 +0 0.00% 166,170
2025-10-13 2025-10-09 0.850 191,000 +0 0.00% 162,350
2025-10-10 2025-10-08 0.830 191,000 +0 0.00% 158,530
2025-10-09 2025-10-06 0.840 191,000 +0 0.00% 160,440
2025-10-08 2025-10-03 0.830 191,000 +0 0.00% 158,530
2025-10-06 2025-10-02 0.860 191,000 -10,000 0.00% 164,260
2025-10-02 2025-09-29 0.880 201,000 -20,000 0.00% 176,880
2025-09-30 2025-09-26 0.860 221,000 +1,000 0.01% 190,060
2025-09-29 2025-09-25 0.980 220,000 +20,000 0.01% 215,600
2025-08-29 2025-08-27 1.020 200,000 -1,000 0.00% 204,000
2025-08-19 2025-08-15 0.890 201,000 +14,000 0.00% 178,890
2025-08-18 2025-08-14 0.880 187,000 +24,000 0.00% 164,560
2025-08-15 2025-08-13 0.900 163,000 +10,000 0.00% 146,700
2025-08-12 2025-08-08 0.810 153,000 -60,000 0.00% 123,930
2025-08-05 2025-08-01 0.700 213,000 -1,000 0.00% 149,100
2025-08-01 2025-07-30 0.710 214,000 -1,000 0.00% 151,940
2025-07-31 2025-07-29 0.700 215,000 +60,000 0.00% 150,500
2025-07-30 2025-07-28 0.690 155,000 -5,000 0.00% 106,950
2025-07-28 2025-07-24 0.680 160,000 -1,000 0.00% 108,800
2025-07-24 2025-07-22 0.680 161,000 -6,000 0.00% 109,480
2025-07-23 2025-07-21 0.630 167,000 +2,000 0.00% 105,210
2025-03-07 2025-03-05 0.480 165,000 -1,000 0.00% 79,200
2024-10-02 2024-09-27 0.490 166,000 +1,000 0.00% 81,340
2024-01-03 2023-12-29 0.560 165,000 -10,000 0.00% 92,400
2023-08-30 2023-08-28 0.610 175,000 +1,000 0.00% 106,750
2023-07-28 2023-07-26 0.980 174,000 -10,000 0.00% 170,520
2023-07-21 2023-07-19 1.000 184,000 -13,000 0.00% 184,000
2023-05-09 2023-05-05 1.110 197,000 -1,000 0.00% 218,670
2022-08-26 2022-08-24 1.900 198,000 -10,000 0.00% 376,200
2022-07-11 2022-07-07 1.940 208,000 -2,000 0.00% 403,520
2022-03-29 2022-03-25 2.390 210,000 -1,000 0.00% 501,900
2022-03-16 2022-03-14 1.960 211,000 +1,000 0.00% 413,560
2021-09-23 2021-09-20 2.030 210,000 -6,000 0.00% 426,300
2021-09-10 2021-09-08 2.240 216,000 -11,000 0.00% 483,840
2021-09-09 2021-09-07 2.240 227,000 +11,000 0.01% 508,480
2021-08-25 2021-08-23 2.240 216,000 -42,000 0.00% 483,840
2021-08-20 2021-08-18 2.410 258,000 +42,000 0.01% 621,780
2021-08-11 2021-08-09 2.360 216,000 -21,000 0.00% 509,760
2021-08-06 2021-08-04 2.370 237,000 -3,000 0.01% 561,690
2021-08-05 2021-08-03 2.400 240,000 +21,000 0.01% 576,000
2021-08-04 2021-08-02 2.410 219,000 +3,000 0.01% 527,790
2021-05-10 2021-05-06 2.010 216,000 -5,000 0.00% 434,160
2021-05-05 2021-05-03 2.020 221,000 +5,000 0.01% 446,420
2021-03-17 2021-03-15 1.980 216,000 -21,000 0.00% 427,680
2021-03-02 2021-02-26 2.100 237,000 -1,000 0.01% 497,700
2021-02-26 2021-02-24 2.150 238,000 +1,000 0.01% 511,700
2021-02-25 2021-02-23 2.100 237,000 -5,000 0.01% 497,700
2021-02-23 2021-02-19 2.090 242,000 +12,000 0.01% 505,780
2021-01-28 2021-01-26 1.790 230,000 -6,000 0.01% 411,700
2021-01-26 2021-01-22 1.840 236,000 -10,000 0.01% 434,240
2021-01-20 2021-01-18 1.790 246,000 +6,000 0.01% 440,340
2021-01-19 2021-01-15 1.790 240,000 +10,000 0.01% 429,600
2021-01-06 2021-01-04 1.800 230,000 +21,000 0.01% 414,000
2020-12-21 2020-12-17 1.920 209,000 +6,000 0.00% 401,280
2020-11-26 2020-11-24 1.990 203,000 -17,000 0.00% 403,970
2020-11-23 2020-11-19 1.990 220,000 -5,000 0.01% 437,800
2020-09-23 2020-09-21 2.040 225,000 -1,000 0.01% 459,000
2020-09-15 2020-09-11 2.060 226,000 +17,000 0.01% 465,560
2020-08-19 2020-08-17 2.280 209,000 -2,000 0.00% 476,520
2020-08-12 2020-08-10 2.350 211,000 +32,000 0.00% 495,850
2020-08-11 2020-08-07 2.300 179,000 -26,000 0.00% 411,700
2020-08-07 2020-08-05 2.350 205,000 -15,000 0.00% 481,750
2020-08-06 2020-08-04 2.260 220,000 +26,000 0.01% 497,200
2020-07-23 2020-07-21 2.210 194,000 +5,000 0.00% 428,740
2020-07-22 2020-07-20 2.330 189,000 +9,000 0.00% 440,370
2020-07-21 2020-07-17 2.150 180,000 -10,000 0.00% 387,000
2020-07-16 2020-07-14 2.130 190,000 -10,000 0.00% 404,700
2020-07-15 2020-07-13 2.130 200,000 +10,000 0.00% 426,000
2020-06-11 2020-06-09 2.140 190,000 -4,000 0.00% 406,600
2020-06-03 2020-06-01 2.020 194,000 -13,000 0.00% 391,880
2020-06-02 2020-05-29 1.970 207,000 -17,000 0.00% 407,790
2020-05-08 2020-05-06 2.140 224,000 -4,000 0.01% 479,360
2020-04-20 2020-04-16 2.300 228,000 -7,000 0.01% 524,400
2020-04-16 2020-04-14 2.350 235,000 +3,000 0.01% 552,250
2020-04-09 2020-04-07 2.280 232,000 -6,000 0.01% 528,960
2020-04-02 2020-03-31 2.180 238,000 -22,000 0.01% 518,840
2020-04-01 2020-03-30 2.090 260,000 -7,000 0.01% 543,400
2020-03-31 2020-03-27 2.160 267,000 -8,000 0.01% 576,720
2020-03-27 2020-03-25 2.180 275,000 +10,000 0.01% 599,500
2020-03-25 2020-03-23 2.110 265,000 +29,000 0.01% 559,150
2020-03-24 2020-03-20 2.320 236,000 +10,000 0.01% 547,520
2020-03-18 2020-03-16 2.330 226,000 -9,000 0.01% 526,580
2020-03-17 2020-03-13 2.430 235,000 +4,000 0.01% 571,050
2020-03-12 2020-03-10 2.710 231,000 -4,000 0.01% 626,010
2020-03-11 2020-03-09 2.700 235,000 -12,000 0.01% 634,500
2020-03-05 2020-03-03 2.880 247,000 +13,000 0.01% 711,360
2020-01-31 2020-01-29 2.810 234,000 -4,000 0.01% 657,540
2020-01-30 2020-01-24 2.920 238,000 +4,000 0.01% 694,960
2020-01-29 2020-01-22 3.050 234,000 -31,000 0.01% 713,700
2020-01-22 2020-01-20 3.150 265,000 -1,000 0.01% 834,750
2020-01-21 2020-01-17 3.180 266,000 +55,000 0.01% 845,880
2020-01-10 2020-01-08 3.000 211,000 -1,000 0.00% 633,000
2020-01-07 2020-01-03 3.020 212,000 -13,000 0.00% 640,240
2020-01-03 2019-12-31 3.050 225,000 +13,000 0.01% 686,250
2020-01-02 2019-12-27 2.750 212,000 -5,000 0.00% 583,000
2019-12-18 2019-12-16 2.610 217,000 -30,000 0.00% 566,370
2019-12-02 2019-11-28 2.650 247,000 -4,000 0.01% 654,550
2019-11-29 2019-11-27 2.620 251,000 -5,000 0.01% 657,620
2019-11-27 2019-11-25 2.500 256,000 +34,000 0.01% 640,000
2019-11-07 2019-11-05 2.700 222,000 +5,000 0.01% 599,400
2019-10-18 2019-10-16 2.660 217,000 +30,000 0.00% 577,220
2019-10-11 2019-10-09 2.520 187,000 -6,000 0.00% 471,240
2019-10-10 2019-10-08 2.530 193,000 +6,000 0.00% 488,290
2019-09-24 2019-09-20 2.690 187,000 -10,000 0.00% 503,030
2019-09-23 2019-09-19 2.680 197,000 -10,000 0.00% 527,960
2019-09-19 2019-09-17 2.770 207,000 +20,000 0.00% 573,390
2019-09-06 2019-09-04 2.720 187,000 -14,000 0.00% 508,640
2019-09-03 2019-08-30 2.660 201,000 -2,000 0.00% 534,660
2019-08-06 2019-08-02 2.890 203,000 -15,000 0.00% 586,670
2019-08-05 2019-08-01 2.900 218,000 -4,000 0.01% 632,200
2019-08-02 2019-07-31 3.120 222,000 +6,000 0.01% 692,640
2019-07-29 2019-07-25 3.130 216,000 -9,000 0.00% 676,080
2019-07-26 2019-07-24 3.140 225,000 +9,000 0.01% 706,500
2019-07-23 2019-07-19 3.270 216,000 +5,000 0.00% 706,320
2019-07-19 2019-07-17 3.320 211,000 +34,000 0.00% 700,520
2019-06-26 2019-06-24 3.370 177,000 -10,000 0.00% 596,490
2019-06-24 2019-06-20 3.140 187,000 -1,000 0.00% 587,180
2019-06-10 2019-06-05 2.740 188,000 -46,000 0.00% 515,120
2019-05-31 2019-05-29 2.850 234,000 -12,000 0.01% 666,900
2019-05-30 2019-05-28 2.620 246,000 -8,000 0.01% 644,520
2019-05-24 2019-05-22 2.570 254,000 -5,000 0.01% 652,780
2019-05-23 2019-05-21 2.610 259,000 -5,000 0.01% 675,990
2019-05-16 2019-05-14 2.630 264,000 -3,000 0.01% 694,320
2019-05-14 2019-05-09 2.880 267,000 +1,000 0.01% 768,960
2019-05-10 2019-05-08 2.990 266,000 +4,000 0.01% 795,340
2019-05-08 2019-05-06 2.880 262,000 +4,000 0.01% 754,560
2019-05-07 2019-05-03 3.070 258,000 -46,000 0.01% 792,060
2019-05-02 2019-04-29 2.950 304,000 -22,000 0.01% 896,800
2019-04-26 2019-04-24 3.180 326,000 -10,000 0.01% 1,036,680
2019-04-25 2019-04-23 3.130 336,000 -54,000 0.01% 1,051,680
2019-04-24 2019-04-18 3.400 390,000 -29,000 0.01% 1,326,000
2019-04-23 2019-04-17 3.700 419,000 +10,000 0.01% 1,550,300
2019-04-18 2019-04-16 3.730 409,000 +28,000 0.01% 1,525,570
2019-04-17 2019-04-15 3.620 381,000 +12,000 0.01% 1,379,220
2019-04-12 2019-04-10 3.770 369,000 -9,000 0.01% 1,391,130
2019-04-11 2019-04-09 3.800 378,000 -17,000 0.01% 1,436,400
2019-04-10 2019-04-08 3.800 395,000 +49,000 0.01% 1,501,000
2019-04-09 2019-04-04 3.730 346,000 -7,000 0.01% 1,290,580
2019-04-08 2019-04-03 3.730 353,000 -35,000 0.01% 1,316,690
2019-04-04 2019-04-02 3.350 388,000 -33,000 0.01% 1,299,800
2019-04-03 2019-04-01 2.910 421,000 +38,000 0.01% 1,225,110
2019-04-02 2019-03-29 2.980 383,000 +45,000 0.01% 1,141,340
2019-04-01 2019-03-28 3.000 338,000 -8,000 0.01% 1,014,000
2019-03-29 2019-03-27 2.730 346,000 -9,000 0.01% 944,580
2019-03-28 2019-03-26 2.610 355,000 -11,000 0.01% 926,550
2019-03-27 2019-03-25 2.540 366,000 +28,000 0.01% 929,640
2019-03-26 2019-03-22 2.570 338,000 +21,000 0.01% 868,660
2019-03-25 2019-03-21 2.640 317,000 +14,000 0.01% 836,880
2019-03-22 2019-03-20 2.800 303,000 +4,000 0.01% 848,400
2019-03-21 2019-03-19 2.820 299,000 -22,000 0.01% 843,180
2019-03-20 2019-03-18 2.750 321,000 +5,000 0.01% 882,750
2019-03-19 2019-03-15 2.500 316,000 +10,000 0.01% 790,000
2019-03-18 2019-03-14 2.540 306,000 -28,000 0.01% 777,240
2019-03-15 2019-03-13 2.750 334,000 +18,000 0.01% 918,500
2019-03-14 2019-03-12 2.760 316,000 -32,000 0.01% 872,160
2019-03-13 2019-03-11 2.700 348,000 +5,000 0.01% 939,600
2019-03-12 2019-03-08 2.620 343,000 +49,000 0.01% 898,660
2019-03-11 2019-03-07 2.650 294,000 -18,000 0.01% 779,100
2019-03-08 2019-03-06 2.580 312,000 +22,000 0.01% 804,960
2019-03-07 2019-03-05 2.690 290,000 -3,000 0.01% 780,100
2019-03-06 2019-03-04 2.700 293,000 -100,000 0.01% 791,100
2019-03-05 2019-03-01 2.290 393,000 +35,000 0.01% 899,970
2019-02-26 2019-02-22 1.910 358,000 +20,000 0.01% 683,780
2019-02-25 2019-02-21 1.910 338,000 +20,000 0.01% 645,580
2019-02-21 2019-02-19 1.930 318,000 -10,000 0.01% 613,740
2019-02-18 2019-02-14 2.060 328,000 +3,000 0.01% 675,680
2019-02-14 2019-02-12 2.100 325,000 -20,000 0.01% 682,500
2019-01-31 2019-01-29 1.830 345,000 -20,000 0.01% 631,350
2019-01-29 2019-01-25 1.820 365,000 +50,000 0.01% 664,300
2019-01-23 2019-01-21 1.940 315,000 +10,000 0.01% 611,100
2019-01-21 2019-01-17 1.920 305,000 -34,000 0.01% 585,600
2019-01-18 2019-01-16 1.950 339,000 -36,000 0.01% 661,050
2019-01-17 2019-01-15 1.960 375,000 +20,000 0.01% 735,000
2019-01-16 2019-01-14 2.010 355,000 +50,000 0.01% 713,550
2019-01-07 2019-01-03 2.060 305,000 -19,000 0.01% 628,300
2019-01-03 2018-12-31 2.110 324,000 +19,000 0.01% 683,640
2019-01-02 2018-12-27 1.980 305,000 -20,000 0.01% 603,900
2018-12-27 2018-12-20 1.820 325,000 -10,000 0.01% 591,500
2018-12-21 2018-12-19 1.840 335,000 -25,000 0.01% 616,400
2018-12-19 2018-12-17 2.110 360,000 +20,000 0.01% 759,600
2018-12-17 2018-12-13 2.300 340,000 -2,000 0.01% 782,000
2018-12-14 2018-12-12 2.270 342,000 -7,000 0.01% 776,340
2018-12-13 2018-12-11 2.300 349,000 -1,000 0.01% 802,700
2018-12-12 2018-12-10 2.290 350,000 +4,000 0.01% 801,500
2018-12-11 2018-12-07 2.350 346,000 -5,000 0.01% 813,100
2018-12-10 2018-12-06 2.410 351,000 +7,000 0.01% 845,910
2018-12-06 2018-12-04 2.390 344,000 +2,000 0.01% 822,160
2018-12-05 2018-12-03 2.460 342,000 -7,000 0.01% 841,320
2018-12-03 2018-11-29 2.410 349,000 +3,000 0.01% 841,090
2018-11-30 2018-11-28 2.460 346,000 +20,000 0.01% 851,160
2018-11-29 2018-11-27 2.590 326,000 -10,000 0.01% 844,340
2018-11-28 2018-11-26 2.560 336,000 +4,000 0.01% 860,160
2018-11-27 2018-11-23 2.770 332,000 +12,000 0.01% 919,640
2018-11-26 2018-11-22 2.890 320,000 -10,000 0.01% 924,800
2018-11-23 2018-11-21 2.940 330,000 -20,000 0.01% 970,200
2018-11-22 2018-11-20 2.870 350,000 +10,000 0.01% 1,004,500
2018-11-20 2018-11-16 2.990 340,000 -61,000 0.01% 1,016,600
2018-11-19 2018-11-15 3.040 401,000 -198,000 0.01% 1,219,040
2018-11-16 2018-11-14 3.280 599,000 +27,000 0.01% 1,964,720
2018-11-15 2018-11-13 3.370 572,000 +92,000 0.01% 1,927,640
2018-11-14 2018-11-12 3.430 480,000 +76,000 0.01% 1,646,400
2018-11-12 2018-11-08 3.730 404,000 -16,000 0.01% 1,506,920
2018-11-08 2018-11-06 3.540 420,000 +79,000 0.01% 1,486,800
2018-11-06 2018-11-02 3.180 341,000 +29,000 0.01% 1,084,380
2018-11-02 2018-10-31 3.290 312,000 -71,000 0.01% 1,026,480
2017-12-05 2017-12-01 6.290 383,000 -5,000 0.01% 2,409,070
2016-10-26 2016-10-24 6.290 388,000 +5,000 0.01% 2,440,520
2016-01-13 2016-01-11 6.290 383,000 +1,000 0.01% 2,409,070
2015-05-04 2015-04-29 6.290 382,000 +5,000 0.01% 2,402,780
2015-04-17 2015-04-15 6.290 377,000 +15,000 0.01% 2,371,330
2015-04-16 2015-04-14 6.580 362,000 -17,000 0.01% 2,381,960
2015-04-15 2015-04-13 6.310 379,000 +13,000 0.01% 2,391,490
2015-04-14 2015-04-10 5.830 366,000 -6,000 0.01% 2,133,780
2015-04-13 2015-04-09 5.900 372,000 +2,000 0.01% 2,194,800
2015-04-10 2015-04-08 5.940 370,000 -15,000 0.01% 2,197,800
2015-04-09 2015-04-02 5.520 385,000 +15,000 0.01% 2,125,200
2015-04-08 2015-04-01 5.510 370,000 +7,000 0.01% 2,038,700
2015-04-02 2015-03-31 5.400 363,000 +4,000 0.01% 1,960,200
2015-04-01 2015-03-30 5.710 359,000 -10,000 0.01% 2,049,890
2015-03-31 2015-03-27 5.750 369,000 +8,000 0.01% 2,121,750
2015-03-30 2015-03-26 6.060 361,000 -35,000 0.01% 2,187,660
2015-03-27 2015-03-25 5.740 396,000 +19,000 0.01% 2,273,040
2015-03-26 2015-03-24 6.100 377,000 -34,000 0.01% 2,299,700
2015-03-25 2015-03-23 6.320 411,000 -31,000 0.01% 2,597,520
2015-03-24 2015-03-20 5.820 442,000 -55,000 0.01% 2,572,440
2015-03-23 2015-03-19 5.650 497,000 -34,000 0.01% 2,808,050
2015-03-20 2015-03-18 5.540 531,000 -7,000 0.02% 2,941,740
2015-03-19 2015-03-17 5.200 538,000 -20,000 0.02% 2,797,600
2015-03-18 2015-03-16 5.060 558,000 -140,000 0.02% 2,823,480
2015-03-17 2015-03-13 5.000 698,000 +9,000 0.02% 3,490,000
2015-03-16 2015-03-12 5.000 689,000 -37,000 0.02% 3,445,000
2015-03-13 2015-03-11 4.790 726,000 +1,000 0.02% 3,477,540
2015-03-12 2015-03-10 4.700 725,000 -33,000 0.02% 3,407,500
2015-03-11 2015-03-09 4.500 758,000 +7,000 0.02% 3,411,000
2015-03-09 2015-03-05 4.480 751,000 -2,000 0.02% 3,364,480
2015-03-06 2015-03-04 4.640 753,000 -13,000 0.02% 3,493,920
2015-03-05 2015-03-03 4.590 766,000 -28,000 0.02% 3,515,940
2015-03-04 2015-03-02 4.400 794,000 +8,000 0.02% 3,493,600
2015-03-03 2015-02-27 4.300 786,000 -94,000 0.02% 3,379,800
2015-03-02 2015-02-26 4.610 880,000 -153,000 0.03% 4,056,800
2015-02-27 2015-02-25 4.360 1,033,000 -20,000 0.03% 4,503,880
2015-02-26 2015-02-24 4.350 1,053,000 +2,000 0.03% 4,580,550
2015-02-25 2015-02-23 4.340 1,051,000 -11,000 0.03% 4,561,340
2015-02-24 2015-02-18 4.370 1,062,000 -92,000 0.03% 4,640,940
2015-02-23 2015-02-16 4.200 1,154,000 -39,000 0.03% 4,846,800
2015-02-17 2015-02-13 4.090 1,193,000 -71,000 0.04% 4,879,370
2015-02-16 2015-02-12 3.970 1,264,000 -40,000 0.04% 5,018,080
2015-02-13 2015-02-11 3.800 1,304,000 -51,000 0.04% 4,955,200
2015-02-12 2015-02-10 3.700 1,355,000 -10,000 0.04% 5,013,500
2015-02-11 2015-02-09 3.600 1,365,000 -2,000 0.04% 4,914,000
2015-02-10 2015-02-06 3.540 1,367,000 -6,000 0.04% 4,839,180
2015-02-09 2015-02-05 3.520 1,373,000 +6,000 0.04% 4,832,960
2015-02-06 2015-02-04 3.560 1,367,000 +3,000 0.04% 4,866,520
2015-02-05 2015-02-03 3.500 1,364,000 -15,000 0.04% 4,774,000
2015-02-04 2015-02-02 3.390 1,379,000 +10,000 0.04% 4,674,810
2015-02-03 2015-01-30 3.410 1,369,000 -17,000 0.04% 4,668,290
2015-02-02 2015-01-29 3.470 1,386,000 +20,000 0.04% 4,809,420
2015-01-30 2015-01-28 3.700 1,366,000 -15,000 0.04% 5,054,200
2015-01-29 2015-01-27 3.680 1,381,000 -14,000 0.04% 5,082,080
2015-01-28 2015-01-26 3.590 1,395,000 -4,000 0.04% 5,008,050
2015-01-27 2015-01-23 3.570 1,399,000 +6,000 0.04% 4,994,430
2015-01-23 2015-01-21 3.600 1,393,000 -4,000 0.04% 5,014,800
2015-01-22 2015-01-20 3.590 1,397,000 -14,000 0.04% 5,015,230
2015-01-21 2015-01-19 3.480 1,411,000 -61,000 0.04% 4,910,280
2015-01-20 2015-01-16 3.520 1,472,000 -47,000 0.04% 5,181,440
2015-01-19 2015-01-15 3.580 1,519,000 -60,000 0.04% 5,438,020
2015-01-16 2015-01-14 3.580 1,579,000 -153,000 0.05% 5,652,820
2015-01-15 2015-01-13 3.640 1,732,000 -27,000 0.05% 6,304,480
2015-01-14 2015-01-12 3.590 1,759,000 -8,000 0.05% 6,314,810
2015-01-13 2015-01-09 3.670 1,767,000 -40,000 0.05% 6,484,890
2015-01-12 2015-01-08 3.680 1,807,000 +18,000 0.05% 6,649,760
2015-01-09 2015-01-07 3.720 1,789,000 -6,000 0.05% 6,655,080
2015-01-08 2015-01-06 3.720 1,795,000 -101,000 0.05% 6,677,400
2015-01-07 2015-01-05 3.710 1,896,000 +108,000 0.06% 7,034,160
2015-01-06 2015-01-02 3.720 1,788,000 -17,000 0.05% 6,651,360
2015-01-05 2014-12-31 3.720 1,805,000 -84,000 0.05% 6,714,600
2015-01-02 2014-12-29 3.630 1,889,000 -2,000 0.06% 6,857,070
2014-12-30 2014-12-24 3.680 1,891,000 +39,000 0.06% 6,958,880
2014-12-29 2014-12-22 3.500 1,852,000 -160,000 0.05% 6,482,000
2014-12-23 2014-12-19 3.360 2,012,000 -32,000 0.06% 6,760,320
2014-12-22 2014-12-18 3.290 2,044,000 +97,000 0.06% 6,724,760
2014-12-19 2014-12-17 3.240 1,947,000 +45,000 0.06% 6,308,280
2014-12-18 2014-12-16 3.270 1,902,000 -215,000 0.06% 6,219,540
2014-12-17 2014-12-15 3.290 2,117,000 +10,000 0.06% 6,964,930
2014-12-16 2014-12-12 3.270 2,107,000 -20,000 0.06% 6,889,890
2014-12-15 2014-12-11 3.250 2,127,000 -25,000 0.06% 6,912,750
2014-12-12 2014-12-10 3.250 2,152,000 +179,000 0.06% 6,994,000
2014-12-11 2014-12-09 3.190 1,973,000 +33,000 0.06% 6,293,870
2014-12-10 2014-12-08 3.180 1,940,000 -5,000 0.06% 6,169,200
2014-12-09 2014-12-05 3.180 1,945,000 -9,000 0.06% 6,185,100
2014-12-08 2014-12-04 3.180 1,954,000 -79,000 0.06% 6,213,720
2014-12-05 2014-12-03 2.940 2,033,000 +5,000 0.06% 5,977,020
2014-12-04 2014-12-02 2.940 2,028,000 +1,000 0.06% 5,962,320
2014-12-02 2014-11-28 2.960 2,027,000 -21,000 0.06% 5,999,920
2014-12-01 2014-11-27 2.970 2,048,000 -112,000 0.06% 6,082,560
2014-11-28 2014-11-26 2.880 2,160,000 +10,000 0.06% 6,220,800
2014-11-27 2014-11-25 2.870 2,150,000 -46,000 0.06% 6,170,500
2014-11-26 2014-11-24 2.860 2,196,000 -8,000 0.06% 6,280,560
2014-11-25 2014-11-21 2.800 2,204,000 -10,000 0.07% 6,171,200
2014-11-24 2014-11-20 2.800 2,214,000 +10,000 0.07% 6,199,200
2014-11-20 2014-11-18 2.770 2,204,000 +10,000 0.07% 6,105,080
2014-11-19 2014-11-17 2.820 2,194,000 +110,000 0.06% 6,187,080
2014-11-18 2014-11-14 2.890 2,084,000 -40,000 0.06% 6,022,760
2014-11-17 2014-11-13 2.880 2,124,000 -122,000 0.06% 6,117,120
2014-11-14 2014-11-12 2.740 2,246,000 +75,000 0.07% 6,154,040
2014-11-13 2014-11-11 2.810 2,171,000 +28,000 0.06% 6,100,510
2014-11-12 2014-11-10 2.810 2,143,000 +8,000 0.06% 6,021,830
2014-11-11 2014-11-07 2.820 2,135,000 +32,000 0.06% 6,020,700
2014-11-10 2014-11-06 2.790 2,103,000 +28,000 0.06% 5,867,370
2014-11-07 2014-11-05 2.860 2,075,000 -6,000 0.06% 5,934,500
2014-11-06 2014-11-04 2.860 2,081,000 -3,000 0.06% 5,951,660
2014-11-05 2014-11-03 2.840 2,084,000 +25,000 0.06% 5,918,560
2014-11-04 2014-10-31 2.860 2,059,000 +10,000 0.06% 5,888,740
2014-11-03 2014-10-30 2.820 2,049,000 +15,000 0.06% 5,778,180
2014-10-31 2014-10-29 2.910 2,034,000 +10,000 0.07% 5,918,940
2014-10-30 2014-10-28 2.920 2,024,000 -69,000 0.07% 5,910,080
2014-10-28 2014-10-24 2.770 2,093,000 +8,000 0.07% 5,797,610
2014-10-24 2014-10-22 2.780 2,085,000 +17,000 0.07% 5,796,300
2014-10-22 2014-10-20 2.780 2,068,000 -21,000 0.07% 5,749,040
2014-10-20 2014-10-16 2.700 2,089,000 +10,000 0.07% 5,640,300
2014-10-17 2014-10-15 2.720 2,079,000 -10,000 0.07% 5,654,880
2014-10-16 2014-10-14 2.720 2,089,000 -10,000 0.07% 5,682,080
2014-10-15 2014-10-13 2.730 2,099,000 +29,000 0.07% 5,730,270
2014-10-14 2014-10-10 2.730 2,070,000 -25,000 0.07% 5,651,100
2014-10-13 2014-10-09 2.750 2,095,000 +5,000 0.07% 5,761,250
2014-10-10 2014-10-08 2.740 2,090,000 +20,000 0.07% 5,726,600
2014-10-09 2014-10-07 2.820 2,070,000 -7,000 0.07% 5,837,400
2014-10-08 2014-10-06 2.810 2,077,000 +11,000 0.07% 5,836,370
2014-10-07 2014-10-03 2.770 2,066,000 +10,000 0.07% 5,722,820
2014-10-03 2014-09-29 2.800 2,056,000 -15,000 0.07% 5,756,800
2014-09-30 2014-09-26 2.800 2,071,000 -48,000 0.07% 5,798,800
2014-09-29 2014-09-25 2.800 2,119,000 +52,000 0.08% 5,933,200
2014-09-26 2014-09-24 2.770 2,067,000 +116,000 0.07% 5,725,590
2014-09-24 2014-09-22 2.930 1,951,000 +4,000 0.07% 5,716,430
2014-09-23 2014-09-19 3.080 1,947,000 -24,000 0.07% 5,996,760
2014-09-22 2014-09-18 3.080 1,971,000 -10,000 0.07% 6,070,680
2014-09-19 2014-09-17 3.020 1,981,000 -3,000 0.07% 5,982,620
2014-09-18 2014-09-16 2.940 1,984,000 +20,000 0.07% 5,832,960
2014-09-17 2014-09-15 3.000 1,964,000 -20,000 0.07% 5,892,000
2014-09-16 2014-09-12 2.980 1,984,000 -30,000 0.07% 5,912,320
2014-09-15 2014-09-11 3.020 2,014,000 -10,000 0.07% 6,082,280
2014-09-12 2014-09-10 3.000 2,024,000 -15,000 0.07% 6,072,000
2014-09-11 2014-09-08 3.070 2,039,000 -111,000 0.07% 6,259,730
2014-09-10 2014-09-05 3.000 2,150,000 +72,000 0.08% 6,450,000
2014-09-08 2014-09-04 2.990 2,078,000 -96,000 0.07% 6,213,220
2014-09-05 2014-09-03 2.910 2,174,000 +34,000 0.08% 6,326,340
2014-09-04 2014-09-02 2.890 2,140,000 +8,000 0.08% 6,184,600
2014-09-03 2014-09-01 2.860 2,132,000 +12,000 0.08% 6,097,520
2014-09-01 2014-08-28 2.840 2,120,000 -25,000 0.08% 6,020,800
2014-08-28 2014-08-26 2.900 2,145,000 +3,000 0.08% 6,220,500
2014-08-27 2014-08-25 2.900 2,142,000 +3,000 0.08% 6,211,800
2014-08-26 2014-08-22 2.910 2,139,000 -12,000 0.08% 6,224,490
2014-08-22 2014-08-20 2.910 2,151,000 -11,000 0.08% 6,259,410
2014-08-21 2014-08-19 2.960 2,162,000 -167,000 0.08% 6,399,520
2014-08-20 2014-08-18 2.900 2,329,000 -34,000 0.08% 6,754,100
2014-08-19 2014-08-15 2.910 2,363,000 -110,000 0.08% 6,876,330
2014-08-18 2014-08-14 2.860 2,473,000 -19,000 0.09% 7,072,780
2014-08-15 2014-08-13 2.870 2,492,000 +48,000 0.09% 7,152,040
2014-08-14 2014-08-12 2.800 2,444,000 -12,000 0.09% 6,843,200
2014-08-13 2014-08-11 2.800 2,456,000 -108,000 0.09% 6,876,800
2014-08-12 2014-08-08 2.880 2,564,000 -109,000 0.09% 7,384,320
2014-08-11 2014-08-07 2.900 2,673,000 -40,000 0.09% 7,751,700
2014-08-08 2014-08-06 2.880 2,713,000 +35,000 0.10% 7,813,440
2014-08-07 2014-08-05 2.910 2,678,000 -53,000 0.10% 7,792,980
2014-08-06 2014-08-04 2.920 2,731,000 -176,000 0.10% 7,974,520
2014-08-05 2014-08-01 2.810 2,907,000 -28,000 0.10% 8,168,670
2014-08-04 2014-07-31 2.810 2,935,000 -4,000 0.10% 8,247,350
2014-08-01 2014-07-30 2.840 2,939,000 -8,000 0.10% 8,346,760
2014-07-31 2014-07-29 2.850 2,947,000 -60,000 0.10% 8,398,950
2014-07-30 2014-07-28 2.890 3,007,000 -158,000 0.11% 8,690,230
2014-07-29 2014-07-25 2.840 3,165,000 -54,000 0.11% 8,988,600
2014-07-28 2014-07-24 2.820 3,219,000 -251,000 0.11% 9,077,580
2014-07-25 2014-07-23 2.750 3,470,000 +49,000 0.12% 9,542,500
2014-07-24 2014-07-22 2.690 3,421,000 -16,000 0.12% 9,202,490
2014-07-23 2014-07-21 2.670 3,437,000 +60,000 0.12% 9,176,790
2014-07-22 2014-07-18 2.680 3,377,000 +50,000 0.12% 9,050,360
2014-07-21 2014-07-17 2.680 3,327,000 -2,000 0.12% 8,916,360
2014-07-18 2014-07-16 2.690 3,329,000 +312,000 0.12% 8,955,010
2014-07-17 2014-07-15 2.710 3,017,000 +72,000 0.11% 8,176,070
2014-07-16 2014-07-14 2.720 2,945,000 -63,000 0.10% 8,010,400
2014-07-15 2014-07-11 2.660 3,008,000 +148,000 0.11% 8,001,280
2014-07-14 2014-07-10 2.710 2,860,000 +157,000 0.10% 7,750,600
2014-07-11 2014-07-09 2.740 2,703,000 +81,000 0.10% 7,406,220
2014-07-10 2014-07-08 2.800 2,622,000 +100,000 0.09% 7,341,600
2014-07-09 2014-07-07 2.830 2,522,000 +43,000 0.09% 7,137,260
2014-07-08 2014-07-04 2.870 2,479,000 +20,000 0.09% 7,114,730
2014-07-07 2014-07-03 2.860 2,459,000 +45,000 0.09% 7,032,740
2014-07-04 2014-07-02 2.830 2,414,000 -2,000 0.09% 6,831,620
2014-07-03 2014-06-30 2.730 2,416,000 +56,000 0.09% 6,595,680
2014-07-02 2014-06-27 2.780 2,360,000 +54,000 0.08% 6,560,800
2014-06-30 2014-06-26 2.790 2,306,000 -69,000 0.08% 6,433,740
2014-06-27 2014-06-25 2.780 2,375,000 +78,000 0.08% 6,602,500
2014-06-25 2014-06-23 2.810 2,297,000 -5,000 0.08% 6,454,570
2014-06-24 2014-06-20 2.840 2,302,000 -75,000 0.08% 6,537,680
2014-06-23 2014-06-19 2.800 2,377,000 -81,000 0.08% 6,655,600
2014-06-20 2014-06-18 2.780 2,458,000 +54,000 0.09% 6,833,240
2014-06-19 2014-06-17 2.770 2,404,000 +31,000 0.09% 6,659,080
2014-06-18 2014-06-16 2.830 2,373,000 -29,000 0.08% 6,715,590
2014-06-17 2014-06-13 2.850 2,402,000 +46,000 0.09% 6,845,700
2014-06-16 2014-06-12 2.870 2,356,000 +6,000 0.08% 6,761,720
2014-06-13 2014-06-11 2.840 2,350,000 +258,000 0.08% 6,674,000
2014-06-12 2014-06-10 2.920 2,092,000 -74,000 0.07% 6,108,640
2014-06-11 2014-06-09 2.870 2,166,000 -43,000 0.08% 6,216,420
2014-06-10 2014-06-06 2.850 2,209,000 -60,000 0.08% 6,295,650
2014-06-09 2014-06-05 2.830 2,269,000 +50,000 0.08% 6,421,270
2014-06-06 2014-06-04 2.810 2,219,000 +27,000 0.08% 6,235,390
2014-06-05 2014-06-03 2.900 2,192,000 -123,000 0.08% 6,356,800
2014-06-04 2014-05-30 2.820 2,315,000 -30,000 0.08% 6,528,300
2014-06-03 2014-05-29 2.780 2,345,000 +6,000 0.08% 6,519,100
2014-05-30 2014-05-28 2.790 2,339,000 +253,000 0.08% 6,525,810
2014-05-29 2014-05-27 2.900 2,086,000 +26,000 0.07% 6,049,400
2014-05-28 2014-05-26 2.960 2,060,000 -25,000 0.07% 6,097,600
2014-05-27 2014-05-23 2.920 2,085,000 -10,000 0.07% 6,088,200
2014-05-26 2014-05-22 2.910 2,095,000 +56,000 0.07% 6,096,450
2014-05-23 2014-05-21 2.880 2,039,000 +10,000 0.07% 5,872,320
2014-05-22 2014-05-20 2.860 2,029,000 +3,000 0.07% 5,802,940
2014-05-21 2014-05-19 3.105 2,026,000 -9,000 0.07% 6,290,529
2014-05-20 2014-05-16 3.136 2,035,000 +13,728 0.07% 6,381,448
2014-05-19 2014-05-15 3.095 2,021,272 +1,938 0.07% 6,254,999
2014-05-16 2014-05-14 3.136 2,019,334 +46,533 0.07% 6,332,321
2014-05-15 2014-05-13 3.146 1,972,801 -25,205 0.07% 6,206,751
2014-05-14 2014-05-12 3.053 1,998,006 -19,389 0.07% 6,100,560
2014-05-13 2014-05-09 3.012 2,017,395 +48,472 0.07% 6,076,521
2014-05-12 2014-05-08 3.012 1,968,923 -12,603 0.07% 5,930,520
2014-05-09 2014-05-07 3.033 1,981,526 +47,503 0.07% 6,009,361
2014-05-08 2014-05-05 3.136 1,934,023 -4,847 0.07% 6,064,799
2014-05-07 2014-05-02 3.239 1,938,870 -42,656 0.07% 6,279,999
2014-05-05 2014-04-30 3.084 1,981,526 +63,983 0.07% 6,111,561
2014-04-30 2014-04-28 3.198 1,917,543 +42,655 0.07% 6,131,800
2014-04-29 2014-04-25 3.414 1,874,888 -19,388 0.07% 6,401,541
2014-04-28 2014-04-24 3.497 1,894,276 -11,634 0.07% 6,624,059
2014-04-25 2014-04-23 3.394 1,905,910 +6,786 0.07% 6,468,141
2014-04-24 2014-04-22 3.518 1,899,124 -9,694 0.07% 6,680,191
2014-04-23 2014-04-17 3.518 1,908,818 -6,786 0.07% 6,714,290
2014-04-22 2014-04-16 3.600 1,915,604 -42,655 0.07% 6,896,240
2014-04-17 2014-04-15 3.507 1,958,259 -9,694 0.07% 6,868,000
2014-04-16 2014-04-14 3.518 1,967,953 -970 0.07% 6,922,298
2014-04-15 2014-04-11 3.476 1,968,923 +2,908 0.07% 6,844,470
2014-04-14 2014-04-10 3.445 1,966,015 -17,449 0.07% 6,773,521
2014-04-11 2014-04-09 3.394 1,983,464 -44,594 0.07% 6,731,338
2014-04-10 2014-04-08 3.600 2,028,058 -18,420 0.07% 7,301,078
2014-04-09 2014-04-07 3.579 2,046,478 -14,541 0.07% 7,325,171
2014-04-08 2014-04-04 3.528 2,061,019 -63,014 0.08% 7,270,919
2014-04-07 2014-04-03 3.548 2,124,033 -80,463 0.08% 7,537,042
2014-04-04 2014-04-02 3.425 2,204,496 -69,799 0.08% 7,549,681
2014-04-03 2014-04-01 3.373 2,274,295 -19,389 0.08% 7,671,420
2014-04-02 2014-03-31 3.373 2,293,684 -48,471 0.08% 7,736,821
2014-04-01 2014-03-28 3.363 2,342,155 -90,158 0.09% 7,876,158
2014-03-31 2014-03-27 3.249 2,432,313 -169,651 0.09% 7,903,350
2014-03-28 2014-03-26 3.105 2,601,964 -216,184 0.10% 8,078,840
2014-03-27 2014-03-25 3.105 2,818,148 -101,791 0.10% 8,750,069
2014-03-26 2014-03-24 3.105 2,919,939 +11,633 0.11% 9,066,120
2014-03-25 2014-03-21 3.012 2,908,306 -12,602 0.11% 8,760,001
2014-03-24 2014-03-20 2.940 2,920,908 +29,083 0.11% 8,587,049
2014-03-21 2014-03-19 2.991 2,891,825 -6,786 0.11% 8,650,699
2014-03-20 2014-03-18 2.960 2,898,611 +9,694 0.11% 8,581,299
2014-03-19 2014-03-17 2.950 2,888,917 +7,756 0.11% 8,522,800
2014-03-18 2014-03-14 2.919 2,881,161 -132,813 0.11% 8,410,759
2014-03-17 2014-03-13 2.940 3,013,974 -128,935 0.11% 8,860,650
2014-03-14 2014-03-12 2.899 3,142,909 -22,297 0.12% 9,110,020
2014-03-13 2014-03-11 2.899 3,165,206 -33,930 0.12% 9,174,650
2014-03-12 2014-03-10 2.899 3,199,136 -21,328 0.12% 9,272,999
2014-03-11 2014-03-07 2.899 3,220,464 -15,511 0.12% 9,334,821
2014-03-10 2014-03-06 2.909 3,235,975 +9,695 0.12% 9,413,161
2014-03-07 2014-03-05 2.909 3,226,280 -48,472 0.12% 9,384,959
2014-03-06 2014-03-04 2.888 3,274,752 -58,166 0.12% 9,458,400
2014-03-05 2014-03-03 2.888 3,332,918 -46,533 0.12% 9,626,399
2014-03-04 2014-02-28 2.826 3,379,451 -29,083 0.12% 9,551,640
2014-03-03 2014-02-27 2.816 3,408,534 -35,869 0.12% 9,598,679
2014-02-28 2014-02-26 2.795 3,444,403 -2,909 0.13% 9,628,629
2014-02-27 2014-02-25 2.764 3,447,312 -45,563 0.13% 9,530,081
2014-02-26 2014-02-24 2.744 3,492,875 +73,677 0.13% 9,583,980
2014-02-25 2014-02-21 2.868 3,419,198 -22,297 0.13% 9,805,060
2014-02-24 2014-02-20 2.888 3,441,495 +67,860 0.13% 9,940,000
2014-02-21 2014-02-19 2.919 3,373,635 -133,782 0.12% 9,848,401
2014-02-20 2014-02-18 2.857 3,507,417 +3,878 0.13% 10,021,861
2014-02-19 2014-02-17 2.899 3,503,539 -15,511 0.13% 10,155,340
2014-02-18 2014-02-14 2.888 3,519,050 -31,991 0.13% 10,164,000
2014-02-17 2014-02-13 2.888 3,551,041 -37,808 0.13% 10,256,399
2014-02-14 2014-02-12 2.940 3,588,849 -259,809 0.13% 10,550,700
2014-02-13 2014-02-11 2.806 3,848,658 -96,943 0.14% 10,798,401
2014-02-12 2014-02-10 2.713 3,945,601 +87,249 0.14% 10,704,099
2014-02-11 2014-02-07 2.723 3,858,352 +54,288 0.14% 10,507,200
2014-02-10 2014-02-06 2.713 3,804,064 -77,555 0.14% 10,320,121
2014-02-07 2014-02-05 2.548 3,881,619 +26,175 0.14% 9,889,881
2014-02-06 2014-02-04 2.569 3,855,444 +56,227 0.14% 9,902,730
2014-02-05 2014-01-30 2.641 3,799,217 +165,774 0.14% 10,032,641
2014-02-04 2014-01-28 2.682 3,633,443 +47,502 0.13% 9,744,799
2014-01-29 2014-01-27 2.744 3,585,941 -44,594 0.13% 9,839,340
2014-01-28 2014-01-24 2.775 3,630,535 +270,473 0.13% 10,074,050
2014-01-27 2014-01-23 2.930 3,360,062 +231,695 0.12% 9,843,439
2014-01-24 2014-01-22 3.033 3,128,367 +63,013 0.11% 9,487,379
2014-01-23 2014-01-21 2.991 3,065,354 +129,904 0.11% 9,169,800
2014-01-22 2014-01-20 3.033 2,935,450 -63,013 0.11% 8,902,321
2014-01-21 2014-01-17 3.146 2,998,463 +196,795 0.11% 9,433,650
2014-01-20 2014-01-16 3.095 2,801,668 -120,210 0.10% 8,670,001
2014-01-17 2014-01-15 3.177 2,921,878 -403,285 0.11% 9,283,121
2014-01-16 2014-01-14 2.971 3,325,163 +30,053 0.12% 9,878,401
2014-01-15 2014-01-13 2.991 3,295,110 -221,032 0.12% 9,857,099
2014-01-14 2014-01-10 2.950 3,516,142 +404,255 0.13% 10,373,221
2014-01-13 2014-01-09 3.043 3,111,887 +45,563 0.11% 9,469,500
2014-01-10 2014-01-08 3.074 3,066,324 -101,790 0.11% 9,425,741
2014-01-09 2014-01-07 3.043 3,168,114 -2,909 0.12% 9,640,599
2014-01-08 2014-01-06 3.043 3,171,023 +193,887 0.12% 9,649,451
2014-01-07 2014-01-03 3.198 2,977,136 +150,263 0.11% 9,520,101
2014-01-06 2014-01-02 3.322 2,826,873 +2,908 0.10% 9,389,520
2014-01-03 2013-12-31 3.435 2,823,965 -186,131 0.10% 9,700,291
2014-01-02 2013-12-27 3.394 3,010,096 -21,328 0.11% 10,215,449
2013-12-30 2013-12-24 3.404 3,031,424 -74,646 0.11% 10,319,100
2013-12-27 2013-12-20 3.301 3,106,070 -22,297 0.11% 10,252,799
2013-12-23 2013-12-19 3.332 3,128,367 -121,180 0.11% 10,423,209
2013-12-20 2013-12-18 3.383 3,249,547 -50,410 0.12% 10,994,561
2013-12-19 2013-12-17 3.394 3,299,957 -43,625 0.12% 11,199,158
2013-12-18 2013-12-16 3.352 3,343,582 -92,096 0.12% 11,209,250
2013-12-17 2013-12-13 3.291 3,435,678 -45,564 0.13% 11,305,359
2013-12-16 2013-12-12 3.322 3,481,242 -84,341 0.13% 11,563,020
2013-12-13 2013-12-11 3.187 3,565,583 -161,895 0.13% 11,365,021
2013-12-12 2013-12-10 3.198 3,727,478 +149,293 0.14% 11,919,499
2013-12-11 2013-12-09 3.332 3,578,185 -21,328 0.13% 11,921,929
2013-12-10 2013-12-06 3.352 3,599,513 +36,839 0.13% 12,067,250
2013-12-09 2013-12-05 3.518 3,562,674 -82,402 0.13% 12,531,749
2013-12-06 2013-12-04 3.507 3,645,076 +164,804 0.13% 12,783,999
2013-12-05 2013-12-03 3.518 3,480,272 -135,721 0.13% 12,241,899
2013-12-04 2013-12-02 3.332 3,615,993 -660,186 0.13% 12,047,899
2013-12-03 2013-11-29 3.177 4,276,179 -35,869 0.16% 13,585,881
2013-12-02 2013-11-28 3.146 4,312,048 -424,612 0.16% 13,566,401
2013-11-29 2013-11-27 3.229 4,736,660 -894,789 0.17% 15,293,178
2013-11-28 2013-11-26 2.816 5,631,449 -186,132 0.21% 15,858,570
2013-11-27 2013-11-25 2.806 5,817,581 -155,109 0.21% 16,322,721
2013-11-26 2013-11-22 2.754 5,972,690 +95,004 0.22% 16,449,869
2013-11-25 2013-11-21 2.723 5,877,686 +192,918 0.22% 16,006,321
2013-11-22 2013-11-20 2.775 5,684,768 +158,987 0.21% 15,774,160
2013-11-21 2013-11-19 2.734 5,525,781 +201,643 0.20% 15,105,001
2013-11-20 2013-11-18 2.868 5,324,138 -303,433 0.20% 15,267,759
2013-11-19 2013-11-15 2.713 5,627,571 -118,272 0.21% 15,267,149
2013-11-18 2013-11-14 2.672 5,745,843 -126,996 0.21% 15,350,931
2013-11-15 2013-11-13 2.599 5,872,839 +123,119 0.22% 15,266,161
2013-11-14 2013-11-12 2.682 5,749,720 +53,319 0.21% 15,420,599
2013-11-13 2013-11-11 2.734 5,696,401 +477,931 0.21% 15,571,399
2013-11-12 2013-11-08 2.837 5,218,470 -106,638 0.19% 14,803,251
2013-11-11 2013-11-07 2.837 5,325,108 +118,271 0.20% 15,105,751
2013-11-08 2013-11-06 2.847 5,206,837 +165,774 0.19% 14,823,961
2013-11-07 2013-11-05 2.909 5,041,063 +147,354 0.18% 14,664,000
2013-11-06 2013-11-04 2.950 4,893,709 -59,136 0.18% 14,437,280
2013-11-05 2013-11-01 2.940 4,952,845 -357,721 0.18% 14,560,651
2013-11-04 2013-10-31 2.847 5,310,566 +181,284 0.19% 15,119,280
2013-11-01 2013-10-30 2.930 5,129,282 -9,694 0.19% 15,026,441
2013-10-31 2013-10-29 2.899 5,138,976 -97,913 0.19% 14,895,810
2013-10-30 2013-10-28 2.816 5,236,889 +102,760 0.19% 14,747,460
2013-10-29 2013-10-25 2.847 5,134,129 -272,411 0.19% 14,616,960
2013-10-28 2013-10-24 2.795 5,406,540 +384,866 0.20% 15,113,669
2013-10-25 2013-10-23 2.930 5,021,674 -34,900 0.18% 14,711,199
2013-10-24 2013-10-22 2.991 5,056,574 -1,250,572 0.19% 15,126,400
2013-10-23 2013-10-21 3.022 6,307,146 +344,150 0.23% 19,062,581
2013-10-22 2013-10-18 3.074 5,962,996 +214,245 0.22% 18,329,980
2013-10-21 2013-10-17 3.126 5,748,751 +19,389 0.21% 17,967,901
2013-10-18 2013-10-16 3.074 5,729,362 +339,302 0.21% 17,611,800
2013-10-17 2013-10-15 3.126 5,390,060 +574,875 0.20% 16,846,801
2013-10-16 2013-10-11 3.260 4,815,185 -58,166 0.18% 15,695,721
2013-10-15 2013-10-10 3.239 4,873,351 +139,599 0.18% 15,784,781
2013-10-11 2013-10-09 3.332 4,733,752 -421,704 0.17% 15,772,089
2013-10-10 2013-10-08 3.208 5,155,456 -59,136 0.19% 16,538,978
2013-10-09 2013-10-07 3.136 5,214,592 +92,096 0.19% 16,352,160
2013-10-08 2013-10-04 3.198 5,122,496 -77,554 0.19% 16,380,401
2013-10-07 2013-10-03 3.095 5,200,050 -23,267 0.19% 16,091,998
2013-10-04 2013-10-02 3.064 5,223,317 +93,066 0.19% 16,002,360
2013-10-03 2013-09-30 3.084 5,130,251 +193,887 0.19% 15,823,079
2013-10-02 2013-09-27 3.177 4,936,364 +141,537 0.18% 15,683,360
2013-09-30 2013-09-26 3.177 4,794,827 +142,507 0.18% 15,233,681
2013-09-27 2013-09-25 3.218 4,652,320 +239,451 0.17% 14,972,881
2013-09-26 2013-09-24 3.291 4,412,869 -58,166 0.16% 14,520,880
2013-09-25 2013-09-23 3.270 4,471,035 +198,734 0.16% 14,620,039
2013-09-24 2013-09-19 3.322 4,272,301 +48,472 0.16% 14,190,540
2013-09-23 2013-09-18 3.322 4,223,829 +28,113 0.15% 14,029,539
2013-09-19 2013-09-17 3.332 4,195,716 +31,022 0.15% 13,979,441
2013-09-18 2013-09-16 3.342 4,164,694 +78,525 0.15% 13,919,041
2013-09-17 2013-09-13 3.352 4,086,169 -11,634 0.15% 13,698,749
2013-09-16 2013-09-12 3.394 4,097,803 -109,546 0.15% 13,906,831
2013-09-13 2013-09-11 3.311 4,207,349 +970 0.15% 13,931,401
2013-09-12 2013-09-10 3.363 4,206,379 -123,119 0.15% 14,145,139
2013-09-11 2013-09-09 3.301 4,329,498 -247,206 0.16% 14,291,201
2013-09-10 2013-09-06 3.177 4,576,704 +225,879 0.17% 14,540,681
2013-09-09 2013-09-05 3.249 4,350,825 -60,105 0.16% 14,137,199
2013-09-06 2013-09-04 3.229 4,410,930 +122,149 0.16% 14,241,499
2013-09-05 2013-09-03 3.301 4,288,781 -107,608 0.16% 14,156,799
2013-09-04 2013-09-02 3.229 4,396,389 +679,574 0.16% 14,194,551
2013-09-03 2013-08-30 3.177 3,716,815 -79,493 0.14% 11,808,721
2013-09-02 2013-08-29 3.177 3,796,308 +30,052 0.14% 12,061,279
2013-08-30 2013-08-28 3.167 3,766,256 +210,368 0.14% 11,926,951
2013-08-29 2013-08-27 3.249 3,555,888 +449,818 0.13% 11,554,199
2013-08-28 2013-08-26 3.414 3,106,070 +128,934 0.11% 10,605,239
2013-08-27 2013-08-23 3.631 2,977,136 +4,848 0.11% 10,809,922
2013-08-26 2013-08-22 3.641 2,972,288 +109,546 0.11% 10,822,979
2013-08-23 2013-08-21 3.600 2,862,742 +24,236 0.10% 10,305,969
2013-08-22 2013-08-20 3.590 2,838,506 +1,939 0.10% 10,189,439
2013-08-21 2013-08-19 3.765 2,836,567 +58,166 0.10% 10,679,898
2013-08-20 2013-08-16 3.827 2,778,401 +713,504 0.10% 10,632,859
2013-08-19 2013-08-15 3.734 2,064,897 -926,780 0.08% 7,710,600
2013-08-16 2013-08-13 3.858 2,991,677 -200,673 0.11% 11,541,640
2013-08-15 2013-08-12 3.579 3,192,350 -182,254 0.12% 11,426,709
2013-08-13 2013-08-09 3.260 3,374,604 +673,757 0.12% 10,999,960
2013-08-12 2013-08-08 3.208 2,700,847 +81,433 0.10% 8,664,462
2013-08-09 2013-08-07 3.198 2,619,414 +5,817 0.10% 8,376,200
2013-08-08 2013-08-06 3.291 2,613,597 -279,198 0.10% 8,600,239
2013-08-07 2013-08-05 3.270 2,892,795 -101,790 0.11% 9,459,281
2013-08-06 2013-08-02 3.208 2,994,585 +117,301 0.11% 9,606,789
2013-08-05 2013-08-01 3.270 2,877,284 +208,429 0.11% 9,408,561
2013-08-02 2013-07-31 3.187 2,668,855 -12,603 0.10% 8,506,770
2013-08-01 2013-07-30 3.187 2,681,458 +15,511 0.10% 8,546,941
2013-07-31 2013-07-29 3.249 2,665,947 -93,066 0.10% 8,662,501
2013-07-30 2013-07-26 3.322 2,759,013 +87,250 0.10% 9,164,121
2013-07-29 2013-07-25 3.373 2,671,763 +39,746 0.10% 9,012,118
2013-07-26 2013-07-24 3.332 2,632,017 -57,196 0.10% 8,769,451
2013-07-25 2013-07-23 3.239 2,689,213 +39,747 0.10% 8,710,359
2013-07-24 2013-07-22 3.156 2,649,466 +13,572 0.10% 8,362,979
2013-07-23 2013-07-19 3.187 2,635,894 -42,656 0.10% 8,401,709
2013-07-22 2013-07-18 3.208 2,678,550 +109,547 0.10% 8,592,932
2013-07-19 2013-07-17 3.590 2,569,003 +153,170 0.09% 9,221,999
2013-07-18 2013-07-16 3.548 2,415,833 +49,442 0.09% 8,572,482
2013-07-17 2013-07-15 3.683 2,366,391 -50,411 0.09% 8,714,369
2013-07-16 2013-07-12 3.714 2,416,802 +144,446 0.09% 8,974,800
2013-07-15 2013-07-11 3.621 2,272,356 +10,664 0.08% 8,227,439
2013-07-12 2013-07-10 3.249 2,261,692 +67,860 0.08% 7,348,949
2013-07-11 2013-07-09 3.311 2,193,832 -12,603 0.08% 7,264,230
2013-07-10 2013-07-08 3.311 2,206,435 +114,394 0.08% 7,305,961
2013-07-09 2013-07-05 3.518 2,092,041 -63,013 0.08% 7,358,779
2013-07-08 2013-07-04 3.301 2,155,054 +8,724 0.08% 7,113,598
2013-07-05 2013-07-03 3.270 2,146,330 +70,769 0.08% 7,018,381
2013-07-04 2013-07-02 3.466 2,075,561 -12,602 0.08% 7,193,761
2013-07-03 2013-06-28 3.600 2,088,163 -39,747 0.08% 7,517,458
2013-07-02 2013-06-27 3.466 2,127,910 -78,525 0.08% 7,375,199
2013-06-28 2013-06-26 3.301 2,206,435 -35,869 0.08% 7,283,201
2013-06-27 2013-06-25 3.156 2,242,304 +126,996 0.08% 7,077,781
2013-06-26 2013-06-24 3.394 2,115,308 +14,542 0.08% 7,178,781
2013-06-25 2013-06-21 3.569 2,100,766 +66,891 0.08% 7,497,820
2013-06-24 2013-06-20 3.724 2,033,875 +17,450 0.07% 7,573,780
2013-06-21 2013-06-19 3.817 2,016,425 -970 0.07% 7,695,999
2013-06-20 2013-06-18 3.879 2,017,395 -7,755 0.07% 7,824,561
2013-06-19 2013-06-17 3.848 2,025,150 -84,341 0.07% 7,791,969
2013-06-18 2013-06-14 3.734 2,109,491 +25,205 0.08% 7,877,120
2013-06-17 2013-06-13 3.817 2,084,286 -16,480 0.08% 7,955,001
2013-06-14 2013-06-11 3.848 2,100,766 +969 0.08% 8,082,910
2013-06-13 2013-06-10 3.992 2,099,797 +114,394 0.08% 8,382,421
2013-06-11 2013-06-07 4.013 1,985,403 -4,847 0.07% 7,966,719
2013-06-10 2013-06-06 4.023 1,990,250 +16,480 0.07% 8,006,698
2013-06-07 2013-06-05 4.054 1,973,770 +69,799 0.07% 8,001,480
2013-06-06 2013-06-04 4.105 1,903,971 +2,909 0.07% 7,816,721
2013-06-05 2013-06-03 4.116 1,901,062 +34,899 0.07% 7,824,388
2013-06-04 2013-05-31 4.157 1,866,163 +82,402 0.07% 7,757,751
2013-06-03 2013-05-30 4.281 1,783,761 +74,647 0.07% 7,636,001
2013-05-31 2013-05-29 4.353 1,709,114 +53,319 0.06% 7,439,859
2013-05-30 2013-05-28 4.497 1,655,795 +3,877 0.06% 7,446,878
2013-05-29 2013-05-27 4.978 1,651,918 +64,953 0.06% 8,222,635
2013-05-28 2013-05-24 5.010 1,586,965 -106,050 0.06% 7,951,065
2013-05-27 2013-05-23 5.010 1,693,015 -276,035 0.07% 8,482,401
2013-05-24 2013-05-22 5.075 1,969,050 -109,494 0.08% 9,993,800
2013-05-23 2013-05-21 4.891 2,078,544 +26,684 0.08% 10,165,501
2013-05-22 2013-05-20 4.988 2,051,860 -921 0.08% 10,235,698
2013-05-21 2013-05-16 4.945 2,052,781 -99,372 0.08% 10,151,052
2013-05-20 2013-05-15 4.858 2,152,153 +41,405 0.08% 10,455,329
2013-05-16 2013-05-14 4.804 2,110,748 -22,083 0.08% 10,139,480
2013-05-15 2013-05-13 4.858 2,132,831 +56,127 0.08% 10,361,461
2013-05-14 2013-05-10 4.923 2,076,704 +243,831 0.08% 10,224,212
2013-05-13 2013-05-09 4.967 1,832,873 +6,441 0.07% 9,103,442
2013-05-10 2013-05-08 4.945 1,826,432 -88,331 0.07% 9,031,751
2013-05-09 2013-05-07 4.880 1,914,763 +23,923 0.07% 9,343,690
2013-05-08 2013-05-06 4.793 1,890,840 +36,805 0.07% 9,062,550
2013-05-07 2013-05-03 4.760 1,854,035 -30,364 0.07% 8,825,698
2013-05-06 2013-05-02 4.706 1,884,399 +39,565 0.07% 8,867,839
2013-05-03 2013-04-30 4.771 1,844,834 -100,293 0.07% 8,801,949
2013-05-02 2013-04-29 4.684 1,945,127 +17,482 0.08% 9,111,341
2013-04-30 2013-04-26 4.749 1,927,645 +85,571 0.07% 9,155,152
2013-04-29 2013-04-25 4.825 1,842,074 +75,450 0.07% 8,888,881
2013-04-26 2013-04-24 4.869 1,766,624 +6,441 0.07% 8,601,599
2013-04-25 2013-04-23 4.825 1,760,183 +270,514 0.07% 8,493,718
2013-04-24 2013-04-22 5.032 1,489,669 +96,612 0.06% 7,495,970
2013-04-23 2013-04-19 4.999 1,393,057 +35,885 0.05% 6,964,401
2013-04-22 2013-04-18 4.847 1,357,172 -77,290 0.05% 6,578,499
2013-04-19 2013-04-17 4.760 1,434,462 -50,606 0.06% 6,828,420
2013-04-18 2013-04-16 4.771 1,485,068 +84,650 0.06% 7,085,458
2013-04-17 2013-04-15 4.706 1,400,418 +54,287 0.05% 6,590,261
2013-04-16 2013-04-12 4.891 1,346,131 +9,201 0.05% 6,583,501
2013-04-12 2013-04-10 4.967 1,336,930 +29,444 0.05% 6,640,212
2013-04-11 2013-04-09 4.825 1,307,486 -22,083 0.05% 6,309,240
2013-04-10 2013-04-08 4.597 1,329,569 +25,764 0.05% 6,112,351
2013-04-09 2013-04-05 4.586 1,303,805 +2,760 0.05% 5,979,738
2013-04-08 2013-04-03 4.662 1,301,045 +46,926 0.05% 6,066,059
2013-04-05 2013-04-02 4.760 1,254,119 -49,686 0.05% 5,969,939
2013-04-03 2013-03-28 4.847 1,303,805 +70,849 0.05% 6,319,818
2013-04-02 2013-03-27 4.967 1,232,956 +23,002 0.05% 6,123,798
2013-03-28 2013-03-26 5.043 1,209,954 -33,124 0.05% 6,101,602
2013-03-27 2013-03-25 4.891 1,243,078 +83,731 0.05% 6,079,501
2013-03-26 2013-03-22 4.858 1,159,347 +123,295 0.04% 5,632,199
2013-03-25 2013-03-21 4.967 1,036,052 +11,962 0.04% 5,145,822
2013-03-22 2013-03-20 5.021 1,024,090 +202,426 0.04% 5,142,060
2013-03-21 2013-03-19 5.141 821,664 +49,686 0.03% 4,223,889
2013-03-20 2013-03-18 5.217 771,978 -920 0.03% 4,027,200
2013-03-19 2013-03-15 5.423 772,898 -2,760 0.03% 4,191,599
2013-03-18 2013-03-14 5.673 775,658 +13,801 0.03% 4,400,457
2013-03-15 2013-03-13 5.717 761,857 +39,565 0.03% 4,355,282
2013-03-14 2013-03-12 5.988 722,292 +7,361 0.03% 4,325,352
2013-03-13 2013-03-11 6.043 714,931 -25,763 0.03% 4,320,122
2013-03-12 2013-03-08 6.108 740,694 -4,601 0.03% 4,524,100
2013-03-11 2013-03-07 6.086 745,295 -37,724 0.03% 4,536,002
2013-03-08 2013-03-06 6.075 783,019 +52,446 0.03% 4,757,088
2013-03-07 2013-03-05 6.097 730,573 +10,122 0.03% 4,454,342
2013-03-06 2013-03-04 6.064 720,451 -5,521 0.03% 4,369,137
2013-03-05 2013-03-01 6.238 725,972 -74,530 0.03% 4,528,859
2013-03-04 2013-02-28 6.032 800,502 +47,846 0.03% 4,828,502
2013-03-01 2013-02-27 5.847 752,656 +921 0.03% 4,400,843
2013-02-28 2013-02-26 5.793 751,735 +28,523 0.03% 4,354,608
2013-02-27 2013-02-25 6.032 723,212 -12,881 0.03% 4,362,301
2013-02-26 2013-02-22 5.999 736,093 +106,733 0.03% 4,415,997
2013-02-25 2013-02-21 6.173 629,360 -12,882 0.02% 3,885,121
2013-02-22 2013-02-20 6.217 642,242 +42,326 0.02% 3,992,563
2013-02-21 2013-02-19 6.249 599,916 -51,527 0.02% 3,748,999
2013-02-20 2013-02-18 6.586 651,443 -34,964 0.03% 4,290,482
2013-02-19 2013-02-15 6.608 686,407 +3,680 0.03% 4,535,679
2013-02-18 2013-02-14 6.401 682,727 -47,846 0.03% 4,370,382
2013-02-15 2013-02-08 6.151 730,573 +15,642 0.03% 4,494,042
2013-02-08 2013-02-06 6.390 714,931 -41,405 0.03% 4,568,762
2013-02-07 2013-02-05 6.304 756,336 -6,441 0.03% 4,767,600
2013-02-06 2013-02-04 6.336 762,777 -66,248 0.03% 4,833,071
2013-02-04 2013-01-31 6.195 829,025 -29,444 0.03% 5,135,699
2013-02-01 2013-01-30 6.206 858,469 -62,568 0.03% 5,327,430
2013-01-31 2013-01-29 6.119 921,037 -27,603 0.04% 5,635,631
2013-01-30 2013-01-28 5.956 948,640 -40,486 0.04% 5,649,878
2013-01-29 2013-01-25 5.836 989,126 +30,364 0.04% 5,772,753
2013-01-28 2013-01-24 6.032 958,762 +68,089 0.04% 5,783,102
2013-01-25 2013-01-23 6.217 890,673 -26,683 0.03% 5,536,960
2013-01-24 2013-01-22 6.141 917,356 +22,082 0.04% 5,633,047
2013-01-23 2013-01-21 6.184 895,274 +15,642 0.03% 5,536,372
2013-01-22 2013-01-18 6.249 879,632 -10,121 0.03% 5,497,002
2013-01-21 2013-01-17 6.097 889,753 +7,361 0.03% 5,424,870
2013-01-17 2013-01-15 6.304 882,392 -16,562 0.03% 5,562,200
2013-01-16 2013-01-14 6.238 898,954 -16,562 0.03% 5,607,979
2013-01-15 2013-01-11 6.173 915,516 +11,041 0.04% 5,651,599
2013-01-14 2013-01-10 6.347 904,475 +24,843 0.03% 5,740,721
2013-01-11 2013-01-09 6.271 879,632 -22,082 0.03% 5,516,122
2013-01-10 2013-01-08 6.217 901,714 +44,165 0.03% 5,605,597
2013-01-09 2013-01-07 6.390 857,549 -10,121 0.03% 5,480,161
2013-01-08 2013-01-04 6.347 867,670 +7,361 0.03% 5,507,119
2013-01-07 2013-01-03 6.445 860,309 -2,761 0.03% 5,544,549
2013-01-04 2013-01-02 6.412 863,070 -127,896 0.03% 5,534,203
2013-01-03 2012-12-31 6.162 990,966 +2,761 0.04% 6,106,591
2013-01-02 2012-12-27 6.173 988,205 -54,287 0.04% 6,100,317
2012-12-28 2012-12-24 6.021 1,042,492 -5,521 0.04% 6,276,818
2012-12-27 2012-12-20 6.086 1,048,013 +57,967 0.04% 6,378,400
2012-12-21 2012-12-19 6.173 990,046 -20,242 0.04% 6,111,682
2012-12-20 2012-12-18 6.108 1,010,288 -11,962 0.04% 6,170,759
2012-12-19 2012-12-17 6.173 1,022,250 +2,761 0.04% 6,310,482
2012-12-18 2012-12-14 6.119 1,019,489 +10,121 0.04% 6,238,038
2012-12-17 2012-12-13 6.043 1,009,368 -28,524 0.04% 6,099,319
2012-12-14 2012-12-12 6.162 1,037,892 +36,805 0.04% 6,395,762
2012-12-13 2012-12-11 6.075 1,001,087 -14,722 0.04% 6,081,920
2012-12-12 2012-12-10 6.173 1,015,809 -23,003 0.04% 6,270,720
2012-12-11 2012-12-07 6.184 1,038,812 -81,890 0.04% 6,424,011
2012-12-10 2012-12-06 6.043 1,120,702 -13,802 0.04% 6,772,079
2012-12-07 2012-12-05 5.934 1,134,504 -11,962 0.04% 6,732,180
2012-12-06 2012-12-04 5.782 1,146,466 +9,202 0.04% 6,628,723
2012-12-05 2012-12-03 5.814 1,137,264 -161,941 0.04% 6,612,598
2012-12-04 2012-11-30 5.749 1,299,205 -19,322 0.05% 7,469,481
2012-12-03 2012-11-29 5.575 1,318,527 -43,246 0.05% 7,351,288
2012-11-30 2012-11-28 5.456 1,361,773 +115,935 0.05% 7,429,601
2012-11-29 2012-11-27 5.478 1,245,838 +19,322 0.05% 6,824,159
2012-11-28 2012-11-26 5.619 1,226,516 -14,722 0.05% 6,891,612
2012-11-27 2012-11-23 5.641 1,241,238 +71,770 0.05% 7,001,313
2012-11-26 2012-11-22 5.532 1,169,468 +25,763 0.05% 6,469,388
2012-11-23 2012-11-21 5.565 1,143,705 -14,722 0.04% 6,364,159
2012-11-22 2012-11-20 5.478 1,158,427 +20,243 0.04% 6,345,360
2012-11-21 2012-11-19 5.565 1,138,184 -4,601 0.04% 6,333,437
2012-11-20 2012-11-16 5.532 1,142,785 -16,562 0.04% 6,321,780
2012-11-19 2012-11-15 5.554 1,159,347 -34,965 0.04% 6,438,599
2012-11-16 2012-11-14 5.597 1,194,312 +3,681 0.05% 6,684,702
2012-11-15 2012-11-13 5.445 1,190,631 +47,846 0.05% 6,482,939
2012-11-14 2012-11-12 5.608 1,142,785 +59,808 0.04% 6,408,720
2012-11-13 2012-11-09 5.912 1,082,977 -11,042 0.04% 6,402,877
2012-11-12 2012-11-08 5.978 1,094,019 +49,686 0.04% 6,539,501
2012-11-09 2012-11-07 6.260 1,044,333 +40,486 0.04% 6,537,603
2012-11-08 2012-11-06 6.304 1,003,847 +21,162 0.04% 6,327,797
2012-11-07 2012-11-05 6.358 982,685 +73,610 0.04% 6,247,802
2012-11-06 2012-11-02 6.369 909,075 -38,645 0.04% 5,789,678
2012-11-05 2012-11-01 6.369 947,720 +118,695 0.04% 6,035,798
2012-11-02 2012-10-31 6.271 829,025 +106,733 0.03% 5,198,769
2012-11-01 2012-10-30 6.271 722,292 -46,926 0.03% 4,529,452
2012-10-31 2012-10-29 6.173 769,218 -74,529 0.03% 4,748,482
2012-10-30 2012-10-26 5.999 843,747 +138,938 0.03% 5,061,839
2012-10-29 2012-10-25 6.282 704,809 +57,047 0.03% 4,427,477
2012-10-26 2012-10-24 6.369 647,762 +27,603 0.03% 4,125,439
2012-10-25 2012-10-22 6.412 620,159 +124,216 0.02% 3,976,602
2012-10-24 2012-10-19 6.554 495,943 -55,207 0.02% 3,250,170
2012-10-22 2012-10-18 6.325 551,150 -50,606 0.02% 3,486,180
2012-10-19 2012-10-17 6.010 601,756 +4,600 0.02% 3,616,618
2012-10-18 2012-10-16 5.793 597,156 +1,840 0.02% 3,459,171
2012-10-17 2012-10-15 5.804 595,316 -26,683 0.02% 3,454,983
2012-10-16 2012-10-12 5.630 621,999 -34,044 0.02% 3,501,680
2012-10-15 2012-10-11 5.575 656,043 -104,894 0.03% 3,657,689
2012-10-12 2012-10-10 5.347 760,937 +100,293 0.03% 4,068,842
2012-10-11 2012-10-09 5.434 660,644 +59,808 0.03% 3,590,001
2012-10-10 2012-10-08 5.554 600,836 +4,600 0.02% 3,336,829
2012-10-09 2012-10-05 5.586 596,236 +14,722 0.02% 3,330,722
2012-10-08 2012-10-04 5.554 581,514 +19,323 0.02% 3,229,521
2012-10-05 2012-10-03 5.662 562,191 -38,645 0.02% 3,183,308
2012-10-04 2012-09-28 5.488 600,836 -48,766 0.02% 3,297,649
2012-10-03 2012-09-27 5.315 649,602 +920 0.03% 3,452,338
2012-09-28 2012-09-26 5.304 648,682 +16,562 0.03% 3,440,398
2012-09-27 2012-09-25 5.478 632,120 -12,882 0.02% 3,462,479
2012-09-26 2012-09-24 5.347 645,002 +3,681 0.02% 3,448,921
2012-09-25 2012-09-21 5.152 641,321 -46,926 0.02% 3,303,778
2012-09-24 2012-09-20 4.978 688,247 -32,204 0.03% 3,425,838
2012-09-21 2012-09-19 5.032 720,451 +53,366 0.03% 3,625,288
2012-09-20 2012-09-18 4.967 667,085 +22,083 0.03% 3,313,252
2012-09-19 2012-09-17 5.206 645,002 -85,571 0.02% 3,357,791
2012-09-18 2012-09-14 5.010 730,573 -66,248 0.03% 3,660,341
2012-09-17 2012-09-13 4.749 796,821 -122,376 0.03% 3,784,419
2012-09-14 2012-09-12 4.695 919,197 -88,331 0.04% 4,315,682
2012-09-13 2012-09-11 4.576 1,007,528 +128,816 0.04% 4,609,951
2012-09-12 2012-09-10 4.706 878,712 +33,125 0.03% 4,135,152
2012-09-11 2012-09-07 4.739 845,587 -35,885 0.03% 4,006,838
2012-09-10 2012-09-06 4.358 881,472 +15,642 0.03% 3,841,581
2012-09-07 2012-09-05 4.347 865,830 -13,802 0.03% 3,764,000
2012-09-06 2012-09-04 4.423 879,632 -18,402 0.03% 3,890,922
2012-09-05 2012-09-03 4.402 898,034 -4,601 0.03% 3,952,800
2012-09-04 2012-08-31 4.402 902,635 -47,846 0.03% 3,973,052
2012-09-03 2012-08-30 4.369 950,481 +87,411 0.04% 4,152,662
2012-08-29 2012-08-27 4.543 863,070 -5,520 0.03% 3,920,842
2012-08-28 2012-08-24 4.565 868,590 +32,204 0.03% 3,964,799
2012-08-27 2012-08-23 4.608 836,386 +8,281 0.03% 3,854,159
2012-08-24 2012-08-22 4.619 828,105 +4,600 0.03% 3,825,000
2012-08-23 2012-08-21 4.793 823,505 -11,961 0.03% 3,946,952
2012-08-22 2012-08-20 4.630 835,466 +920 0.03% 3,868,080
2012-08-21 2012-08-17 4.565 834,546 +13,802 0.03% 3,809,400
2012-08-20 2012-08-16 4.543 820,744 +21,163 0.03% 3,728,559
2012-08-17 2012-08-15 4.586 799,581 +5,520 0.03% 3,667,178
2012-08-16 2012-08-14 4.597 794,061 +85,571 0.03% 3,650,491
2012-08-15 2012-08-13 4.749 708,490 +71,769 0.03% 3,364,900
2012-08-14 2012-08-10 5.075 636,721 -25,763 0.02% 3,231,641
2012-08-13 2012-08-09 5.021 662,484 -4,601 0.03% 3,326,400
2012-08-10 2012-08-08 4.978 667,085 -72,689 0.03% 3,320,502
2012-08-09 2012-08-07 4.902 739,774 -35,884 0.03% 3,626,041
2012-08-07 2012-08-03 4.760 775,658 -9,202 0.03% 3,692,338
2012-08-06 2012-08-02 4.728 784,860 +64,409 0.03% 3,710,552
2012-08-03 2012-08-01 4.945 720,451 -16,563 0.03% 3,562,648
2012-08-02 2012-07-31 4.793 737,014 -22,082 0.03% 3,532,412
2012-08-01 2012-07-30 4.565 759,096 -46,006 0.03% 3,464,998
2012-07-31 2012-07-27 4.543 805,102 -5,521 0.03% 3,657,499
2012-07-30 2012-07-26 4.402 810,623 -5,521 0.03% 3,568,050
2012-07-27 2012-07-25 4.423 816,144 +21,163 0.03% 3,610,092
2012-07-26 2012-07-24 4.489 794,981 -20,242 0.03% 3,568,320
2012-07-25 2012-07-23 4.499 815,223 +2,760 0.03% 3,668,038
2012-07-24 2012-07-20 4.478 812,463 -65,328 0.03% 3,637,959
2012-07-23 2012-07-19 4.412 877,791 +13,801 0.03% 3,873,238
2012-07-20 2012-07-18 4.554 863,990 +119,616 0.03% 3,934,412
2012-07-19 2012-07-17 4.923 744,374 +243,830 0.03% 3,664,768
2012-07-18 2012-07-16 5.510 500,544 -16,562 0.02% 2,758,083
2012-07-17 2012-07-13 5.728 517,106 +10,122 0.02% 2,961,742
2012-07-16 2012-07-12 5.804 506,984 +7,361 0.02% 2,942,338
2012-07-13 2012-07-11 5.880 499,623 +4,600 0.02% 2,937,628
2012-07-11 2012-07-09 5.891 495,023 -20,242 0.02% 2,915,961
2012-07-10 2012-07-06 5.956 515,265 -30,364 0.02% 3,068,798
2012-07-09 2012-07-05 5.814 545,629 -920 0.02% 3,172,549
2012-07-06 2012-07-04 5.825 546,549 +38,645 0.02% 3,183,838
2012-07-05 2012-07-03 5.565 507,904 +40,485 0.02% 2,826,237
2012-07-04 2012-06-29 5.706 467,419 +1,840 0.02% 2,666,998
2012-07-03 2012-06-28 5.738 465,579 -11,041 0.02% 2,671,679
2012-06-29 2012-06-27 5.782 476,620 -30,364 0.02% 2,755,757
2012-06-28 2012-06-26 5.782 506,984 +49,686 0.02% 2,931,318
2012-06-27 2012-06-25 6.032 457,298 -9,201 0.02% 2,758,350
2012-06-26 2012-06-22 6.130 466,499 +11,041 0.02% 2,859,479
2012-06-22 2012-06-20 6.488 455,458 -23,003 0.02% 2,955,151
2012-06-20 2012-06-18 6.608 478,461 -21,162 0.02% 3,161,602
2012-06-19 2012-06-15 6.521 499,623 +18,402 0.02% 3,257,997
2012-06-18 2012-06-14 6.564 481,221 -12,882 0.02% 3,158,919
2012-06-15 2012-06-13 6.554 494,103 -11,961 0.02% 3,238,112
2012-06-14 2012-06-12 6.304 506,064 -4,601 0.02% 3,189,999
2012-06-13 2012-06-11 6.249 510,665 -32,204 0.02% 3,191,251
2012-06-11 2012-06-07 6.021 542,869 +14,722 0.02% 3,268,601
2012-06-08 2012-06-06 5.999 528,147 +12,882 0.02% 3,168,480
2012-06-07 2012-06-05 6.021 515,265 -2,761 0.02% 3,102,398
2012-06-06 2012-06-04 5.988 518,026 +18,403 0.02% 3,102,131
2012-06-05 2012-06-01 6.358 499,623 +26,683 0.02% 3,176,547
2012-06-04 2012-05-31 6.727 472,940 -24,843 0.02% 3,181,660
2012-06-01 2012-05-30 6.499 497,783 -45,086 0.02% 3,235,179
2012-05-31 2012-05-29 6.358 542,869 -12,882 0.02% 3,451,501
2012-05-30 2012-05-28 6.021 555,751 +4,601 0.02% 3,346,163
2012-05-29 2012-05-25 5.880 551,150 -17,482 0.02% 3,240,590
2012-05-28 2012-05-24 5.869 568,632 -14,722 0.02% 3,337,199
2012-05-25 2012-05-23 5.717 583,354 +23,003 0.02% 3,334,840
2012-05-24 2012-05-22 5.793 560,351 -17,482 0.02% 3,245,969
2012-05-23 2012-05-21 6.025 577,833 -19,323 0.02% 3,481,380
2012-05-22 2012-05-18 5.979 597,156 +56,293 0.02% 3,570,594
2012-05-21 2012-05-17 6.105 540,863 +45,657 0.02% 3,301,759
2012-05-18 2012-05-16 6.401 495,206 -14,048 0.02% 3,169,681
2012-05-17 2012-05-15 6.526 509,254 +46,535 0.02% 3,323,399
2012-05-16 2012-05-14 6.446 462,719 -9,658 0.02% 2,982,821
2012-05-15 2012-05-11 6.503 472,377 -5,268 0.02% 3,071,979
2012-05-14 2012-05-10 6.549 477,645 -4,390 0.02% 3,127,998
2012-05-11 2012-05-09 6.708 482,035 -9,659 0.02% 3,233,607
2012-05-10 2012-05-08 6.720 491,694 +3,512 0.02% 3,304,002
2012-05-09 2012-05-07 6.663 488,182 +27,219 0.02% 3,252,603
2012-05-08 2012-05-04 6.925 460,963 -3,512 0.02% 3,192,001
2012-05-07 2012-05-03 7.027 464,475 +7,024 0.02% 3,263,930
2012-05-04 2012-05-02 7.130 457,451 +15,805 0.02% 3,261,462
2012-05-03 2012-04-30 7.164 441,646 -4,390 0.02% 3,163,868
2012-05-02 2012-04-27 7.061 446,036 -22,829 0.02% 3,149,597
2012-04-30 2012-04-26 7.095 468,865 -14,048 0.02% 3,326,819
2012-04-27 2012-04-25 7.084 482,913 -28,097 0.02% 3,420,997
2012-04-26 2012-04-24 7.039 511,010 -26,341 0.02% 3,596,758
2012-04-25 2012-04-23 6.959 537,351 +35,999 0.02% 3,739,320
2012-04-24 2012-04-20 7.095 501,352 -34,243 0.02% 3,557,330
2012-04-23 2012-04-19 6.959 535,595 +21,073 0.02% 3,727,100
2012-04-20 2012-04-18 6.913 514,522 -59,706 0.02% 3,557,018
2012-04-19 2012-04-17 6.913 574,228 +82,534 0.02% 3,969,780
2012-04-18 2012-04-16 7.175 491,694 -878 0.02% 3,528,002
2012-04-17 2012-04-13 7.346 492,572 -1,756 0.02% 3,618,452
2012-04-16 2012-04-12 7.278 494,328 -28,097 0.02% 3,597,572
2012-04-13 2012-04-11 7.175 522,425 -77,266 0.02% 3,748,503
2012-04-12 2012-04-10 7.016 599,691 +71,120 0.02% 4,207,282
2012-04-11 2012-04-05 7.346 528,571 -69,364 0.02% 3,882,902
2012-04-10 2012-04-03 7.164 597,935 -45,657 0.02% 4,283,492
2012-04-05 2012-04-02 6.993 643,592 -19,316 0.03% 4,500,620
2012-04-03 2012-03-30 6.982 662,908 -54,438 0.03% 4,628,147
2012-04-02 2012-03-29 6.674 717,346 -79,022 0.03% 4,787,620
2012-03-30 2012-03-28 6.389 796,368 -3,512 0.03% 5,088,269
2012-03-29 2012-03-27 6.355 799,880 -23,707 0.03% 5,083,378
2012-03-28 2012-03-26 5.843 823,587 +216,872 0.03% 4,811,940
2012-03-27 2012-03-23 6.617 606,715 -7,902 0.02% 4,014,711
2012-03-26 2012-03-22 6.469 614,617 -14,049 0.02% 3,975,999
2012-03-23 2012-03-21 6.321 628,666 -7,024 0.03% 3,973,803
2012-03-22 2012-03-20 6.344 635,690 +19,317 0.03% 4,032,682
2012-03-21 2012-03-19 6.572 616,373 +1,756 0.02% 4,050,539
2012-03-20 2012-03-16 6.674 614,617 +36,877 0.02% 4,101,999
2012-03-19 2012-03-15 6.697 577,740 +27,219 0.02% 3,869,039
2012-03-16 2012-03-14 6.777 550,521 +115,021 0.02% 3,730,648
2012-03-15 2012-03-13 7.050 435,500 +26,341 0.02% 3,070,239
2012-03-14 2012-03-12 7.221 409,159 +5,268 0.02% 2,954,437
2012-03-13 2012-03-09 7.392 403,891 +19,316 0.02% 2,985,398
2012-03-12 2012-03-08 7.369 384,575 +30,731 0.02% 2,833,862
2012-03-09 2012-03-07 7.323 353,844 +7,024 0.01% 2,591,291
2012-03-08 2012-03-06 7.562 346,820 -4,390 0.01% 2,622,802
2012-03-07 2012-03-05 7.950 351,210 -8,780 0.01% 2,792,002
2012-03-06 2012-03-02 8.029 359,990 +3,512 0.01% 2,890,500
2012-03-05 2012-03-01 7.859 356,478 +19,317 0.01% 2,801,400
2012-03-02 2012-02-29 8.223 337,161 -35,999 0.01% 2,772,477
2012-03-01 2012-02-28 8.155 373,160 -51,804 0.02% 3,042,997
2012-02-29 2012-02-27 8.189 424,964 +55,316 0.02% 3,479,961
2012-02-28 2012-02-24 8.223 369,648 -58,828 0.01% 3,039,617
2012-02-27 2012-02-23 7.938 428,476 +14,926 0.02% 3,401,360
2012-02-24 2012-02-22 8.132 413,550 +65,852 0.02% 3,362,944
2012-02-23 2012-02-21 8.269 347,698 +87,803 0.01% 2,874,963
2012-02-22 2012-02-20 8.587 259,895 -25,463 0.01% 2,231,838
2012-02-21 2012-02-17 8.086 285,358 -14,048 0.01% 2,307,500
2012-02-20 2012-02-16 7.859 299,406 +17,560 0.01% 2,352,897
2012-02-17 2012-02-15 8.041 281,846 -44,779 0.01% 2,266,261
2012-02-16 2012-02-14 7.517 326,625 +1,756 0.01% 2,455,199
2012-02-15 2012-02-13 7.517 324,869 +71,120 0.01% 2,442,000
2012-02-13 2012-02-09 7.699 253,749 +33,365 0.01% 1,953,639
2012-02-10 2012-02-08 7.483 220,384 -3,512 0.01% 1,649,069
2012-02-09 2012-02-07 7.073 223,896 -4,390 0.01% 1,583,548
2012-02-08 2012-02-06 6.970 228,286 -97,461 0.01% 1,591,197
2012-02-07 2012-02-03 6.834 325,747 +13,170 0.01% 2,225,999
2012-02-06 2012-02-02 6.834 312,577 +35,121 0.01% 2,136,002
2012-02-03 2012-02-01 6.594 277,456 -26,340 0.01% 1,829,642
2012-02-02 2012-01-31 6.492 303,796 +33,364 0.01% 1,972,197
2012-02-01 2012-01-30 6.674 270,432 -57,949 0.01% 1,804,883
2012-01-31 2012-01-27 6.936 328,381 -32,487 0.01% 2,277,659
2012-01-30 2012-01-26 6.868 360,868 -8,780 0.01% 2,478,330
2012-01-27 2012-01-20 6.708 369,648 +59,705 0.01% 2,479,688
2012-01-26 2012-01-19 6.822 309,943 -50,047 0.01% 2,114,472
2012-01-20 2012-01-18 6.424 359,990 +2,634 0.01% 2,312,400
2012-01-19 2012-01-17 6.389 357,356 -27,219 0.01% 2,283,270
2012-01-18 2012-01-16 5.888 384,575 -7,902 0.02% 2,264,462
2012-01-17 2012-01-13 5.934 392,477 -65,852 0.02% 2,328,870
2012-01-16 2012-01-12 5.820 458,329 -41,267 0.02% 2,667,421
2012-01-13 2012-01-11 5.752 499,596 +23,707 0.02% 2,873,450
2012-01-12 2012-01-10 5.592 475,889 -2,634 0.02% 2,661,218
2012-01-11 2012-01-09 5.444 478,523 -15,805 0.02% 2,605,098
2012-01-10 2012-01-06 5.273 494,328 +51,804 0.02% 2,606,691
2012-01-09 2012-01-05 5.717 442,524 +20,194 0.02% 2,530,078
2012-01-06 2012-01-04 5.877 422,330 -16,682 0.02% 2,481,961
2012-01-05 2012-01-03 6.013 439,012 -21,073 0.02% 2,639,999
2012-01-04 2011-12-30 5.888 460,085 -8,780 0.02% 2,709,081
2012-01-03 2011-12-29 5.888 468,865 -54,438 0.02% 2,760,780
2011-12-30 2011-12-28 5.752 523,303 +28,097 0.02% 3,009,802
2011-12-29 2011-12-23 5.922 495,206 -30,731 0.02% 2,932,801
2011-12-28 2011-12-22 5.854 525,937 +21,951 0.02% 3,078,862
2011-12-23 2011-12-21 5.888 503,986 -33,365 0.02% 2,967,580
2011-12-22 2011-12-20 5.626 537,351 +10,536 0.02% 3,023,280
2011-12-21 2011-12-19 5.706 526,815 +5,268 0.02% 3,006,002
2011-12-20 2011-12-16 5.945 521,547 -1,756 0.02% 3,100,683
2011-12-19 2011-12-15 5.717 523,303 +7,025 0.02% 2,991,922
2011-12-16 2011-12-14 5.922 516,278 -13,171 0.02% 3,057,598
2011-12-15 2011-12-13 5.820 529,449 +30,731 0.02% 3,081,331
2011-12-14 2011-12-12 6.127 498,718 +125,558 0.02% 3,055,841
2011-12-13 2011-12-09 6.515 373,160 +21,950 0.02% 2,430,997
2011-12-12 2011-12-08 6.845 351,210 -8,780 0.01% 2,404,001
2011-12-09 2011-12-07 6.834 359,990 -5,268 0.01% 2,460,000
2011-12-08 2011-12-06 6.697 365,258 +1,756 0.01% 2,446,079
2011-12-07 2011-12-05 6.834 363,502 -11,414 0.01% 2,483,999
2011-12-06 2011-12-02 6.742 374,916 +4,390 0.02% 2,527,837
2011-12-05 2011-12-01 6.708 370,526 -1,756 0.01% 2,485,578
2011-12-02 2011-11-30 6.105 372,282 +18,438 0.02% 2,272,638
2011-12-01 2011-11-29 6.310 353,844 -28,097 0.01% 2,232,621
2011-11-30 2011-11-28 6.116 381,941 -30,731 0.02% 2,335,952
2011-11-29 2011-11-25 6.013 412,672 -4,390 0.02% 2,481,603
2011-11-28 2011-11-24 6.480 417,062 +120,290 0.02% 2,702,752
2011-11-25 2011-11-23 6.594 296,772 -9,659 0.01% 1,957,018
2011-11-24 2011-11-22 6.731 306,431 +7,903 0.01% 2,062,593
2011-11-23 2011-11-21 6.310 298,528 -4,390 0.01% 1,883,598
2011-11-22 2011-11-18 6.560 302,918 +3,512 0.01% 1,987,197
2011-11-21 2011-11-17 6.822 299,406 -28,975 0.01% 2,042,588
2011-11-18 2011-11-16 6.708 328,381 -72,876 0.01% 2,202,859
2011-11-17 2011-11-15 6.708 401,257 +36,877 0.02% 2,691,729
2011-11-16 2011-11-14 6.982 364,380 -8,780 0.01% 2,543,949
2011-11-15 2011-11-11 6.834 373,160 +21,072 0.02% 2,549,997
2011-11-14 2011-11-10 6.788 352,088 +51,804 0.01% 2,389,961
2011-11-11 2011-11-09 7.414 300,284 -11,415 0.01% 2,226,417
2011-11-10 2011-11-08 7.414 311,699 +12,293 0.01% 2,311,052
2011-11-09 2011-11-07 7.574 299,406 -14,927 0.01% 2,267,647
2011-11-08 2011-11-04 7.483 314,333 -22,828 0.01% 2,352,062
2011-11-07 2011-11-03 7.369 337,161 -9,659 0.01% 2,484,477
2011-11-04 2011-11-02 7.061 346,820 +13,171 0.01% 2,449,002
2011-11-03 2011-11-01 6.480 333,649 +14,926 0.01% 2,162,198
2011-11-02 2011-10-31 6.947 318,723 +50,926 0.01% 2,214,301
2011-11-01 2011-10-28 6.970 267,797 -8,781 0.01% 1,866,597
2011-10-31 2011-10-27 7.107 276,578 -107,119 0.01% 1,965,602
2011-10-28 2011-10-26 6.378 383,697 -106,241 0.02% 2,447,202
2011-10-27 2011-10-25 5.979 489,938 +13,171 0.02% 2,929,502
2011-10-26 2011-10-24 5.968 476,767 -1,756 0.02% 2,845,318
2011-10-25 2011-10-21 5.638 478,523 -57,950 0.02% 2,697,748
2011-10-24 2011-10-20 5.398 536,473 +57,072 0.02% 2,896,140
2011-10-21 2011-10-19 5.797 479,401 +168,580 0.02% 2,779,138
2011-10-20 2011-10-18 6.025 310,821 -43,023 0.01% 1,872,662
2011-10-19 2011-10-17 6.925 353,844 +64,974 0.01% 2,450,241
2011-10-18 2011-10-14 6.651 288,870 +8,780 0.01% 1,921,360
2011-10-17 2011-10-13 6.947 280,090 -5,268 0.01% 1,945,901
2011-10-14 2011-10-12 6.560 285,358 -12,292 0.01% 1,872,000
2011-10-13 2011-10-11 6.150 297,650 -42,145 0.01% 1,830,598
2011-10-12 2011-10-10 6.036 339,795 -3,513 0.01% 2,051,097
2011-10-11 2011-10-07 6.389 343,308 -49,169 0.01% 2,193,513
2011-10-10 2011-10-06 5.524 392,477 +27,219 0.02% 2,167,950
2011-10-07 2011-10-04 5.102 365,258 +13,170 0.01% 1,863,679
2011-10-04 2011-09-30 6.139 352,088 +10,536 0.01% 2,161,391
2011-10-03 2011-09-28 6.606 341,552 -18,438 0.01% 2,256,203
2011-09-30 2011-09-27 6.332 359,990 -13,170 0.01% 2,279,600
2011-09-28 2011-09-26 5.592 373,160 -26,341 0.02% 2,086,748
2011-09-27 2011-09-23 5.683 399,501 -1,756 0.02% 2,270,449
2011-09-26 2011-09-22 5.820 401,257 -11,415 0.02% 2,335,269
2011-09-23 2011-09-21 6.344 412,672 -6,146 0.02% 2,617,903
2011-09-22 2011-09-20 6.344 418,818 +63,218 0.02% 2,656,892
2011-09-21 2011-09-19 6.173 355,600 -52,681 0.01% 2,195,101
2011-09-20 2011-09-16 6.572 408,281 +40,389 0.02% 2,683,047
2011-09-19 2011-09-15 6.264 367,892 -49,170 0.01% 2,304,498
2011-09-16 2011-09-14 6.116 417,062 +43,024 0.02% 2,550,752
2011-09-15 2011-09-12 6.435 374,038 -43,902 0.02% 2,406,897
2011-09-14 2011-09-09 7.061 417,940 +73,754 0.02% 2,951,202
2011-09-12 2011-09-08 7.392 344,186 +65,852 0.01% 2,544,083
2011-09-09 2011-09-07 7.414 278,334 +1,756 0.01% 2,063,672
2011-09-08 2011-09-06 7.494 276,578 +49,170 0.01% 2,072,702
2011-09-07 2011-09-05 8.143 227,408 +7,024 0.01% 1,851,847
2011-09-06 2011-09-02 8.895 220,384 -2,634 0.01% 1,960,309
2011-09-05 2011-09-01 9.134 223,018 -16,683 0.01% 2,037,078
2011-09-02 2011-08-31 8.804 239,701 -5,268 0.01% 2,110,293
2011-09-01 2011-08-30 8.496 244,969 +7,024 0.01% 2,081,341
2011-08-31 2011-08-29 8.029 237,945 -2,634 0.01% 1,910,553
2011-08-30 2011-08-26 7.836 240,579 +2,634 0.01% 1,885,122
2011-08-29 2011-08-25 8.246 237,945 -16,682 0.01% 1,962,043
2011-08-26 2011-08-24 8.098 254,627 +878 0.01% 2,061,899
2011-08-25 2011-08-23 8.189 253,749 -27,219 0.01% 2,077,909
2011-08-24 2011-08-22 7.517 280,968 +28,097 0.01% 2,112,001
2011-08-23 2011-08-19 8.439 252,871 +11,414 0.01% 2,134,080
2011-08-22 2011-08-18 9.715 241,457 +5,268 0.01% 2,345,753
2011-08-19 2011-08-17 10.353 236,189 +45,658 0.01% 2,445,214
2011-08-18 2011-08-16 10.603 190,531 -32,487 0.01% 2,020,267
2011-08-17 2011-08-15 9.897 223,018 +13,170 0.01% 2,207,258
2011-08-16 2011-08-12 9.407 209,848 +11,414 0.01% 1,974,141
2011-08-15 2011-08-11 9.407 198,434 -28,974 0.01% 1,866,764
2011-08-12 2011-08-10 10.114 227,408 -26,341 0.01% 2,299,917
2011-08-11 2011-08-09 9.772 253,749 +16,682 0.01% 2,479,619
2011-08-09 2011-08-05 10.410 237,067 +57,072 0.01% 2,467,804
2011-08-08 2011-08-04 11.025 179,995 -20,195 0.01% 1,984,400
2011-08-05 2011-08-03 10.786 200,190 +11,415 0.01% 2,159,164
2011-08-04 2011-08-02 10.786 188,775 -1,756 0.01% 2,036,047
2011-08-03 2011-08-01 10.922 190,531 -6,146 0.01% 2,081,027
2011-08-02 2011-07-29 10.763 196,677 -7,903 0.01% 2,116,795
2011-08-01 2011-07-28 11.070 204,580 -56,193 0.01% 2,264,763
2011-07-29 2011-07-27 11.161 260,773 -9,659 0.01% 2,910,597
2011-07-28 2011-07-26 10.991 270,432 +38,634 0.01% 2,972,205
2011-07-27 2011-07-25 11.104 231,798 +14,926 0.01% 2,573,995
2011-07-26 2011-07-22 11.230 216,872 +17,560 0.01% 2,435,419
2011-07-25 2011-07-21 10.774 199,312 -5,268 0.01% 2,147,425
2011-07-22 2011-07-20 10.660 204,580 -14,926 0.01% 2,180,883
2011-07-21 2011-07-19 10.581 219,506 -10,536 0.01% 2,322,499
2011-07-20 2011-07-18 10.888 230,042 +28,974 0.01% 2,504,715
2011-07-19 2011-07-15 11.378 201,068 +6,147 0.01% 2,287,714
2011-07-18 2011-07-14 11.617 194,921 -26,341 0.01% 2,264,395
2011-07-15 2011-07-13 11.150 221,262 +14,048 0.01% 2,467,078
2011-07-14 2011-07-12 10.934 207,214 +14,049 0.01% 2,265,602
2011-07-13 2011-07-11 10.934 193,165 -33,365 0.01% 2,111,996
2011-07-12 2011-07-08 10.934 226,530 +17,560 0.01% 2,476,797
2011-07-08 2011-07-06 11.036 208,970 +5,268 0.01% 2,306,222
2011-07-07 2011-07-05 11.173 203,702 -8,780 0.01% 2,275,924
2011-07-06 2011-07-04 10.467 212,482 +25,463 0.01% 2,223,981
2011-07-05 2011-06-30 10.239 187,019 +19,316 0.01% 1,914,868
2011-07-04 2011-06-29 10.022 167,703 -1,756 0.01% 1,680,803
2011-06-30 2011-06-28 9.897 169,459 +22,829 0.01% 1,677,173
2011-06-29 2011-06-27 10.136 146,630 +4,390 0.01% 1,486,299
2011-06-28 2011-06-24 10.148 142,240 -6,146 0.01% 1,443,420
2011-06-27 2011-06-23 9.977 148,386 +6,146 0.01% 1,480,439
2011-06-24 2011-06-22 9.943 142,240 -8,780 0.01% 1,414,260
2011-06-23 2011-06-21 9.305 151,020 -45,657 0.01% 1,405,238
2011-06-22 2011-06-20 8.599 196,677 +15,804 0.01% 1,691,196
2011-06-21 2011-06-17 9.282 180,873 -27,219 0.01% 1,678,900
2011-06-20 2011-06-16 9.089 208,092 +16,683 0.01% 1,891,262
2011-06-17 2011-06-15 9.282 191,409 -35,121 0.01% 1,776,697
2011-06-16 2011-06-14 9.032 226,530 -878 0.01% 2,045,937
2011-06-15 2011-06-13 8.656 227,408 +17,560 0.01% 1,968,397
2011-06-13 2011-06-09 8.656 209,848 +10,536 0.01% 1,816,401
2011-06-10 2011-06-08 9.430 199,312 -1,756 0.01% 1,879,564
2011-06-08 2011-06-03 9.556 201,068 -7,024 0.01% 1,921,314
2011-06-03 2011-06-01 9.396 208,092 +9,658 0.01% 1,955,252
2011-06-02 2011-05-31 9.567 198,434 -35,999 0.01% 1,898,404
2011-06-01 2011-05-30 9.157 234,433 +13,171 0.01% 2,146,684
2011-05-31 2011-05-27 9.225 221,262 +1,756 0.01% 2,041,198
2011-05-26 2011-05-24 9.077 219,506 -7,024 0.01% 1,992,499
2011-05-25 2011-05-23 8.906 226,530 +1,756 0.01% 2,017,557
2011-05-24 2011-05-20 8.838 224,774 -20,195 0.01% 1,986,558
2011-05-23 2011-05-19 9.043 244,969 -20,194 0.01% 2,215,262
2011-05-20 2011-05-18 9.111 265,163 +11,414 0.01% 2,415,996
2011-05-19 2011-05-17 8.872 253,749 +30,731 0.01% 2,251,309
2011-05-18 2011-05-16 9.032 223,018 +8,780 0.01% 2,014,218
2011-05-17 2011-05-13 9.339 214,238 -26,341 0.01% 2,000,800
2011-05-16 2011-05-12 9.792 240,579 +6,146 0.01% 2,355,727
2011-05-13 2011-05-11 10.093 234,433 +42,856 0.01% 2,366,178
2011-05-12 2011-05-09 10.360 191,577 +6,904 0.01% 1,984,684
2011-05-11 2011-05-06 9.919 184,673 -4,315 0.01% 1,831,840
2011-05-09 2011-05-05 9.734 188,988 -10,355 0.01% 1,839,602
2011-05-06 2011-05-04 9.606 199,343 +12,081 0.01% 1,914,988
2011-05-05 2011-05-03 10.163 187,262 +12,082 0.01% 1,903,092
2011-05-04 2011-04-29 10.082 175,180 -8,630 0.01% 1,766,096
2011-05-03 2011-04-28 9.954 183,810 +2,589 0.01% 1,829,670
2011-04-29 2011-04-27 10.012 181,221 -28,478 0.01% 1,814,399
2011-04-28 2011-04-26 9.363 209,699 +24,163 0.01% 1,963,442
2011-04-27 2011-04-21 9.502 185,536 -47,463 0.01% 1,763,001
2011-04-26 2011-04-20 9.039 232,999 -6,903 0.01% 2,106,004
2011-04-21 2011-04-19 8.911 239,902 -9,493 0.01% 2,137,818
2011-04-20 2011-04-18 8.981 249,395 -31,066 0.01% 2,239,752
2011-04-19 2011-04-15 8.865 280,461 -2,589 0.01% 2,486,247
2011-04-18 2011-04-14 8.911 283,050 +3,452 0.01% 2,522,319
2011-04-15 2011-04-13 8.795 279,598 +32,792 0.01% 2,459,157
2011-04-14 2011-04-12 8.795 246,806 -59,544 0.01% 2,170,741
2011-04-13 2011-04-11 8.691 306,350 +31,929 0.01% 2,662,500
2011-04-12 2011-04-08 8.865 274,421 +35,382 0.01% 2,432,704
2011-04-11 2011-04-07 9.062 239,039 +14,670 0.01% 2,166,137
2011-04-08 2011-04-06 9.027 224,369 -31,067 0.01% 2,025,400
2011-04-07 2011-04-04 8.529 255,436 -37,970 0.01% 2,178,564
2011-04-06 2011-04-01 8.598 293,406 +97,515 0.01% 2,522,803
2011-04-04 2011-03-31 8.413 195,891 -17,260 0.01% 1,648,016
2011-04-01 2011-03-30 8.228 213,151 +24,163 0.01% 1,753,703
2011-03-31 2011-03-29 7.926 188,988 -28,477 0.01% 1,497,962
2011-03-30 2011-03-28 7.532 217,465 +40,559 0.01% 1,637,997
2011-03-29 2011-03-25 7.868 176,906 -27,615 0.01% 1,391,947
2011-03-28 2011-03-24 7.973 204,521 +9,493 0.01% 1,630,560
2011-03-24 2011-03-22 7.497 195,028 +4,314 0.01% 1,462,217
2011-03-23 2011-03-21 7.161 190,714 +8,630 0.01% 1,365,782
2011-03-22 2011-03-18 7.161 182,084 -13,807 0.01% 1,303,979
2011-03-21 2011-03-17 7.080 195,891 -12,945 0.01% 1,386,967
2011-03-18 2011-03-16 7.185 208,836 +4,315 0.01% 1,500,402
2011-03-17 2011-03-15 7.173 204,521 -10,355 0.01% 1,467,030
2011-03-16 2011-03-14 7.254 214,876 +6,903 0.01% 1,558,736
2011-03-15 2011-03-11 7.103 207,973 +1,726 0.01% 1,477,331
2011-03-14 2011-03-10 7.277 206,247 -14,670 0.01% 1,500,921
2011-03-11 2011-03-09 7.150 220,917 +14,670 0.01% 1,579,519
2011-03-10 2011-03-08 7.046 206,247 -19,848 0.01% 1,453,121
2011-03-09 2011-03-07 7.080 226,095 -17,259 0.01% 1,600,820
2011-03-08 2011-03-04 6.964 243,354 -5,178 0.01% 1,694,819
2011-03-07 2011-03-03 6.883 248,532 -51,777 0.01% 1,710,721
2011-03-04 2011-03-02 6.698 300,309 +56,955 0.01% 2,011,438
2011-03-03 2011-03-01 6.930 243,354 +39,696 0.01% 1,686,359
2011-03-02 2011-02-28 6.825 203,658 -43,148 0.01% 1,390,040
2011-03-01 2011-02-25 6.466 246,806 -4,315 0.01% 1,595,880
2011-02-28 2011-02-24 6.362 251,121 -9,492 0.01% 1,597,592
2011-02-25 2011-02-23 6.315 260,613 -23,300 0.01% 1,645,898
2011-02-24 2011-02-22 6.315 283,913 +2,589 0.01% 1,793,049
2011-02-23 2011-02-21 6.443 281,324 +8,629 0.01% 1,812,558
2011-02-22 2011-02-18 6.582 272,695 -32,792 0.01% 1,794,882
2011-02-21 2011-02-17 6.489 305,487 +9,492 0.01% 1,982,400
2011-02-18 2011-02-16 6.547 295,995 -18,122 0.01% 1,937,953
2011-02-17 2011-02-15 6.362 314,117 +37,108 0.01% 1,998,362
2011-02-16 2011-02-14 6.315 277,009 +11,218 0.01% 1,749,447
2011-02-15 2011-02-11 6.014 265,791 +22,437 0.01% 1,598,520
2011-02-14 2011-02-10 6.084 243,354 +29,340 0.01% 1,480,499
2011-02-11 2011-02-09 6.350 214,014 -6,040 0.01% 1,359,043
2011-02-10 2011-02-08 6.512 220,054 +26,751 0.01% 1,433,098
2011-02-09 2011-02-07 6.756 193,303 +16,397 0.01% 1,305,923
2011-02-08 2011-02-02 7.034 176,906 +4,314 0.01% 1,244,348
2011-02-07 2011-01-31 7.057 172,592 -6,903 0.01% 1,218,003
2011-02-01 2011-01-28 6.999 179,495 +8,629 0.01% 1,256,318
2011-01-27 2011-01-25 6.930 170,866 +8,630 0.01% 1,184,042
2011-01-24 2011-01-20 7.103 162,236 -3,452 0.01% 1,152,440
2011-01-21 2011-01-19 7.231 165,688 -16,396 0.01% 1,198,081
2011-01-20 2011-01-18 7.138 182,084 -4,315 0.01% 1,299,759
2011-01-19 2011-01-17 7.069 186,399 -3,452 0.01% 1,317,601
2011-01-18 2011-01-14 7.161 189,851 -4,315 0.01% 1,359,602
2011-01-17 2011-01-13 7.300 194,166 -56,092 0.01% 1,417,504
2011-01-14 2011-01-12 7.277 250,258 -12,944 0.01% 1,821,202
2011-01-13 2011-01-11 7.243 263,202 +8,629 0.01% 1,906,249
2011-01-12 2011-01-10 7.092 254,573 -6,903 0.01% 1,805,403
2011-01-11 2011-01-07 7.138 261,476 -17,259 0.01% 1,866,478
2011-01-10 2011-01-06 6.976 278,735 -49,189 0.01% 1,944,457
2011-01-07 2011-01-05 6.814 327,924 +42,285 0.01% 2,234,400
2011-01-06 2011-01-04 6.930 285,639 -27,615 0.01% 1,979,380
2011-01-05 2011-01-03 6.536 313,254 -2,589 0.01% 2,047,322
2011-01-04 2010-12-31 6.431 315,843 +50,915 0.01% 2,031,303
2011-01-03 2010-12-29 6.443 264,928 -4,315 0.01% 1,706,920
2010-12-30 2010-12-28 6.617 269,243 +44,011 0.01% 1,781,521
2010-12-29 2010-12-24 6.802 225,232 -18,122 0.01% 1,532,070
2010-12-28 2010-12-22 7.069 243,354 +3,452 0.01% 1,720,199
2010-12-23 2010-12-21 7.022 239,902 -1,726 0.01% 1,684,678
2010-12-22 2010-12-20 6.953 241,628 +34,518 0.01% 1,679,999
2010-12-21 2010-12-17 7.231 207,110 -34,518 0.01% 1,497,601
2010-12-20 2010-12-16 7.057 241,628 -35,381 0.01% 1,705,199
2010-12-16 2010-12-14 7.486 277,009 +5,177 0.01% 2,073,657
2010-12-15 2010-12-13 7.057 271,832 +6,904 0.01% 1,918,352
2010-12-14 2010-12-10 6.964 264,928 -17,259 0.01% 1,845,070
2010-12-13 2010-12-09 6.976 282,187 +1,726 0.01% 1,968,539
2010-12-10 2010-12-08 7.266 280,461 -39,696 0.01% 2,037,748
2010-12-09 2010-12-07 7.451 320,157 +863 0.01% 2,385,527
2010-12-08 2010-12-06 7.555 319,294 +2,588 0.01% 2,412,397
2010-12-07 2010-12-03 7.416 316,706 -46,599 0.01% 2,348,804
2010-12-06 2010-12-02 7.161 363,305 +21,574 0.01% 2,601,778
2010-12-03 2010-12-01 7.115 341,731 +8,629 0.01% 2,431,438
2010-12-02 2010-11-30 7.324 333,102 -18,122 0.01% 2,439,522
2010-12-01 2010-11-29 7.092 351,224 -5,178 0.01% 2,490,841
2010-11-30 2010-11-26 6.941 356,402 -12,944 0.01% 2,473,873
2010-11-29 2010-11-25 6.964 369,346 +10,356 0.02% 2,572,280
2010-11-26 2010-11-24 6.930 358,990 -12,945 0.01% 2,487,677
2010-11-25 2010-11-23 6.767 371,935 +61,270 0.02% 2,517,041
2010-11-24 2010-11-22 7.127 310,665 +19,848 0.01% 2,214,001
2010-11-23 2010-11-19 7.069 290,817 +10,356 0.01% 2,055,702
2010-11-22 2010-11-18 6.663 280,461 +21,574 0.01% 1,868,748
2010-11-19 2010-11-17 6.640 258,887 -25,889 0.01% 1,718,998
2010-11-18 2010-11-16 6.640 284,776 -1,726 0.01% 1,890,900
2010-11-17 2010-11-15 6.652 286,502 -4,315 0.01% 1,905,680
2010-11-16 2010-11-12 6.756 290,817 -5,178 0.01% 1,964,712
2010-11-15 2010-11-11 6.744 295,995 -51,777 0.01% 1,996,263
2010-11-12 2010-11-10 6.397 347,772 -120,814 0.01% 2,224,560
2010-11-11 2010-11-09 6.501 468,586 +6,904 0.02% 3,046,229
2010-11-10 2010-11-08 6.524 461,682 +122,540 0.02% 3,012,047
2010-11-09 2010-11-05 6.605 339,142 -2,589 0.01% 2,240,097
2010-11-08 2010-11-04 6.536 341,731 +5,177 0.01% 2,233,438
2010-11-05 2010-11-03 6.489 336,554 +10,356 0.01% 2,184,003
2010-11-04 2010-11-02 6.489 326,198 -179,495 0.01% 2,116,800
2010-11-03 2010-11-01 6.536 505,693 +2,589 0.02% 3,305,038
2010-11-02 2010-10-29 6.397 503,104 -17,260 0.02% 3,218,157
2010-11-01 2010-10-28 6.385 520,364 -2,588 0.02% 3,322,533
2010-10-29 2010-10-27 6.281 522,952 +1,725 0.02% 3,284,517
2010-10-28 2010-10-26 6.420 521,227 +18,123 0.02% 3,346,163
2010-10-27 2010-10-25 6.466 503,104 -6,904 0.02% 3,253,137
2010-10-26 2010-10-22 6.408 510,008 -2,589 0.02% 3,268,230
2010-10-25 2010-10-21 6.628 512,597 +3,452 0.02% 3,397,680
2010-10-22 2010-10-20 6.617 509,145 +58,681 0.02% 3,368,899
2010-10-21 2010-10-19 6.953 450,464 -42,285 0.02% 3,132,000
2010-10-20 2010-10-18 6.547 492,749 +1,726 0.02% 3,226,151
2010-10-19 2010-10-15 6.431 491,023 -49,189 0.02% 3,157,950
2010-10-18 2010-10-14 6.524 540,212 +11,219 0.02% 3,524,383
2010-10-15 2010-10-13 6.466 528,993 +91,473 0.02% 3,420,539
2010-10-14 2010-10-12 5.643 437,520 +21,574 0.02% 2,469,092
2010-10-13 2010-10-11 5.678 415,946 +863 0.02% 2,361,802
2010-10-12 2010-10-08 5.794 415,083 -3,452 0.02% 2,405,002
2010-10-11 2010-10-07 5.771 418,535 -4,314 0.02% 2,415,303
2010-10-07 2010-10-05 5.655 422,849 +20,711 0.02% 2,391,198
2010-10-06 2010-10-04 5.667 402,138 -18,122 0.02% 2,278,738
2010-10-05 2010-09-30 5.516 420,260 +11,218 0.02% 2,318,118
2010-10-04 2010-09-29 5.493 409,042 +11,218 0.02% 2,246,760
2010-09-29 2010-09-27 5.620 397,824 +3,452 0.02% 2,235,853
2010-09-21 2010-09-17 5.806 394,372 -2,589 0.02% 2,289,572
2010-09-20 2010-09-16 5.678 396,961 -1,726 0.02% 2,254,002
2010-09-17 2010-09-15 5.736 398,687 -8,629 0.02% 2,286,903
2010-09-16 2010-09-14 5.794 407,316 -13,807 0.02% 2,360,000
2010-09-15 2010-09-13 5.759 421,123 -863 0.02% 2,425,358
2010-09-14 2010-09-10 5.632 421,986 -1,726 0.02% 2,376,538
2010-09-10 2010-09-08 5.632 423,712 -4,315 0.02% 2,386,258
2010-09-09 2010-09-07 5.678 428,027 -19,848 0.02% 2,430,400
2010-09-08 2010-09-06 5.782 447,875 -25,889 0.02% 2,589,809
2010-09-07 2010-09-03 5.597 473,764 -11,218 0.02% 2,651,671
2010-09-06 2010-09-02 5.110 484,982 -15,534 0.02% 2,478,419
2010-09-01 2010-08-30 5.064 500,516 +19,849 0.02% 2,534,602
2010-08-31 2010-08-27 5.076 480,667 -87,159 0.02% 2,439,658
2010-08-30 2010-08-26 5.099 567,826 +8,629 0.02% 2,895,199
2010-08-27 2010-08-25 5.099 559,197 -94,062 0.02% 2,851,202
2010-08-26 2010-08-24 5.203 653,259 -15,533 0.03% 3,398,930
2010-08-25 2010-08-23 5.052 668,792 -25,889 0.03% 3,378,999
2010-08-24 2010-08-20 5.122 694,681 +17,259 0.03% 3,558,100
2010-08-23 2010-08-19 5.134 677,422 -18,122 0.03% 3,477,551
2010-08-20 2010-08-18 5.099 695,544 -16,396 0.03% 3,546,400
2010-08-19 2010-08-17 4.971 711,940 +12,944 0.03% 3,539,249
2010-08-18 2010-08-16 5.064 698,996 +20,711 0.03% 3,539,701
2010-08-17 2010-08-13 5.168 678,285 -10,355 0.03% 3,505,561
2010-08-16 2010-08-12 5.041 688,640 +18,122 0.03% 3,471,298
2010-08-12 2010-08-10 5.180 670,518 -7,767 0.03% 3,473,189
2010-08-11 2010-08-09 5.122 678,285 -3,452 0.03% 3,474,121
2010-08-10 2010-08-06 5.180 681,737 -24,162 0.03% 3,531,302
2010-08-06 2010-08-04 4.948 705,899 -20,711 0.03% 3,492,858
2010-08-05 2010-08-03 4.809 726,610 -15,534 0.03% 3,494,298
2010-08-04 2010-08-02 4.832 742,144 -63,859 0.03% 3,586,201
2010-08-03 2010-07-30 4.844 806,003 -19,848 0.03% 3,904,122
2010-08-02 2010-07-29 4.937 825,851 -39,696 0.03% 4,076,822
2010-07-30 2010-07-28 4.763 865,547 -7,766 0.04% 4,122,332
2010-07-29 2010-07-27 4.589 873,313 -25,026 0.04% 4,007,519
2010-07-28 2010-07-26 4.554 898,339 -6,904 0.04% 4,091,130
2010-07-27 2010-07-23 4.519 905,243 -170,002 0.04% 4,091,101
2010-07-26 2010-07-22 4.369 1,075,245 -72,489 0.04% 4,697,418
2010-07-23 2010-07-21 4.172 1,147,734 -94,062 0.05% 4,788,001
2010-07-22 2010-07-20 4.125 1,241,796 -31,930 0.05% 5,122,839
2010-07-20 2010-07-16 3.986 1,273,726 -24,163 0.05% 5,077,441
2010-07-19 2010-07-15 3.963 1,297,889 +6,904 0.05% 5,143,682
2010-07-16 2010-07-14 4.102 1,290,985 +4,315 0.05% 5,295,841
2010-07-15 2010-07-13 4.044 1,286,670 +128,581 0.05% 5,203,590
2010-07-14 2010-07-12 4.218 1,158,089 -9,493 0.05% 4,884,878
2010-07-13 2010-07-09 4.033 1,167,582 +70,763 0.05% 4,708,440
2010-07-12 2010-07-08 3.998 1,096,819 +23,300 0.05% 4,384,949
2010-07-09 2010-07-07 4.021 1,073,519 -2,589 0.04% 4,316,678
2010-07-08 2010-07-06 4.114 1,076,108 -39,696 0.04% 4,426,848
2010-07-07 2010-07-05 3.882 1,115,804 +2,588 0.05% 4,331,548
2010-07-06 2010-07-02 3.905 1,113,216 +66,448 0.05% 4,347,302
2010-07-05 2010-06-30 4.044 1,046,768 +25,889 0.04% 4,233,371
2010-07-02 2010-06-29 4.114 1,020,879 -6,904 0.04% 4,199,650
2010-06-30 2010-06-28 4.357 1,027,783 -5,177 0.04% 4,478,161
2010-06-29 2010-06-25 4.288 1,032,960 +39,696 0.04% 4,428,898
2010-06-28 2010-06-24 4.415 993,264 -4,315 0.04% 4,385,308
2010-06-25 2010-06-23 4.403 997,579 -18,122 0.04% 4,392,799
2010-06-24 2010-06-22 4.369 1,015,701 -10,356 0.04% 4,437,289
2010-06-23 2010-06-21 4.380 1,026,057 -2,589 0.04% 4,494,421
2010-06-22 2010-06-18 4.288 1,028,646 +4,315 0.04% 4,410,401
2010-06-21 2010-06-17 4.264 1,024,331 +9,493 0.04% 4,368,160
2010-06-18 2010-06-15 4.288 1,014,838 -6,904 0.04% 4,351,198
2010-06-17 2010-06-14 4.299 1,021,742 -1,726 0.04% 4,392,640
2010-06-15 2010-06-11 4.230 1,023,468 -3,452 0.04% 4,328,900
2010-06-14 2010-06-10 4.322 1,026,920 -5,178 0.04% 4,438,701
2010-06-11 2010-06-09 4.253 1,032,098 +863 0.04% 4,389,322
2010-06-10 2010-06-08 4.195 1,031,235 +6,041 0.04% 4,325,902
2010-06-09 2010-06-07 4.288 1,025,194 +51,778 0.04% 4,395,601
2010-06-08 2010-06-04 4.543 973,416 -18,123 0.04% 4,421,758
2010-06-07 2010-06-03 4.519 991,539 +23,300 0.04% 4,481,102
2010-06-04 2010-06-02 4.496 968,239 -54,366 0.04% 4,353,362
2010-06-03 2010-06-01 4.519 1,022,605 -70,763 0.04% 4,621,500
2010-06-02 2010-05-31 4.531 1,093,368 -11,218 0.05% 4,953,972
2010-06-01 2010-05-28 4.403 1,104,586 -60,407 0.05% 4,864,000
2010-05-31 2010-05-27 4.230 1,164,993 -48,326 0.05% 4,927,500
2010-05-28 2010-05-26 3.998 1,213,319 -22,437 0.05% 4,850,701
2010-05-27 2010-05-25 3.824 1,235,756 -3,451 0.05% 4,725,602
2010-05-26 2010-05-24 3.905 1,239,207 +13,807 0.05% 4,839,318
2010-05-25 2010-05-20 3.812 1,225,400 -25,889 0.05% 4,671,800
2010-05-24 2010-05-19 3.720 1,251,289 +3,452 0.05% 4,654,501
2010-05-20 2010-05-18 3.824 1,247,837 +39,696 0.05% 4,771,800
2010-05-18 2010-05-14 3.940 1,208,141 -17,259 0.05% 4,760,000
2010-05-17 2010-05-13 4.009 1,225,400 -9,493 0.05% 4,913,200
2010-05-14 2010-05-12 3.905 1,234,893 +12,945 0.05% 4,822,472
2010-05-13 2010-05-11 4.183 1,221,948 -7,767 0.05% 5,111,415
2010-05-12 2010-05-10 4.171 1,229,715 -152,299 0.05% 5,129,249
2010-05-11 2010-05-07 3.861 1,382,014 +177,892 0.06% 5,336,281
2010-05-10 2010-05-06 4.076 1,204,122 +135,096 0.05% 4,907,698
2010-05-07 2010-05-05 4.529 1,069,026 -28,529 0.05% 4,841,201
2010-05-06 2010-05-04 4.731 1,097,555 +1,678 0.05% 5,192,758
2010-05-05 2010-05-03 4.779 1,095,877 -29,369 0.05% 5,237,059
2010-05-04 2010-04-30 4.767 1,125,246 -76,359 0.05% 5,364,000
2010-05-03 2010-04-29 4.624 1,201,605 +22,656 0.05% 5,556,160
2010-04-30 2010-04-28 4.624 1,178,949 +89,785 0.05% 5,451,400
2010-04-29 2010-04-27 4.803 1,089,164 +31,886 0.05% 5,230,938
2010-04-28 2010-04-26 4.886 1,057,278 +81,393 0.04% 5,165,999
2010-04-27 2010-04-23 4.993 975,885 +28,530 0.04% 4,872,972
2010-04-26 2010-04-22 4.981 947,355 -64,611 0.04% 4,719,221
2010-04-23 2010-04-21 5.053 1,011,966 +229,916 0.04% 5,113,439
2010-04-22 2010-04-20 5.148 782,050 +93,141 0.03% 4,026,239
2010-04-21 2010-04-19 5.101 688,909 +15,104 0.03% 3,513,880
2010-04-20 2010-04-16 5.399 673,805 +9,230 0.03% 3,637,590
2010-04-19 2010-04-15 5.589 664,575 -23,495 0.03% 3,714,481
2010-04-16 2010-04-14 5.601 688,070 -48,668 0.03% 3,854,000
2010-04-15 2010-04-13 5.661 736,738 -1,679 0.03% 4,170,498
2010-04-13 2010-04-09 5.887 738,417 +156,914 0.03% 4,347,203
2010-04-12 2010-04-08 5.840 581,503 -40,277 0.02% 3,395,700
2010-04-09 2010-04-07 5.673 621,780 -104,050 0.03% 3,527,158
2010-04-08 2010-04-01 5.506 725,830 -140,970 0.03% 3,996,301
2010-04-07 2010-03-31 5.172 866,800 +61,255 0.04% 4,483,218
2010-04-01 2010-03-30 5.279 805,545 +93,141 0.03% 4,252,798
2010-03-31 2010-03-29 5.422 712,404 -10,909 0.03% 3,862,949
2010-03-30 2010-03-26 5.482 723,313 +20,139 0.03% 3,965,203
2010-03-29 2010-03-25 5.375 703,174 -26,851 0.03% 3,779,381
2010-03-26 2010-03-24 5.196 730,025 +7,552 0.03% 3,793,198
2010-03-25 2010-03-23 5.256 722,473 +49,507 0.03% 3,797,008
2010-03-24 2010-03-22 5.601 672,966 -9,230 0.03% 3,769,400
2010-03-22 2010-03-18 5.625 682,196 -8,391 0.03% 3,837,359
2010-03-19 2010-03-17 5.554 690,587 +36,081 0.03% 3,835,179
2010-03-18 2010-03-16 5.518 654,506 +1,679 0.03% 3,611,403
2010-03-17 2010-03-15 5.637 652,827 -7,552 0.03% 3,679,938
2010-03-16 2010-03-12 5.649 660,379 -13,426 0.03% 3,730,378
2010-03-15 2010-03-11 5.697 673,805 +6,713 0.03% 3,838,340
2010-03-12 2010-03-10 5.756 667,092 +2,517 0.03% 3,839,849
2010-03-11 2010-03-09 5.756 664,575 +4,196 0.03% 3,825,361
2010-03-10 2010-03-08 5.768 660,379 -143,488 0.03% 3,809,078
2010-03-09 2010-03-05 5.482 803,867 -19,300 0.03% 4,406,800
2010-03-08 2010-03-04 5.494 823,167 +9,231 0.03% 4,522,412
2010-03-05 2010-03-03 5.506 813,936 -29,369 0.03% 4,481,398
2010-03-04 2010-03-02 5.327 843,305 -196,352 0.04% 4,492,349
2010-03-03 2010-03-01 5.101 1,039,657 +136,775 0.04% 5,302,921
2010-03-02 2010-02-26 4.970 902,882 +48,668 0.04% 4,486,920
2010-03-01 2010-02-25 4.981 854,214 +88,107 0.04% 4,255,242
2010-02-26 2010-02-24 5.124 766,107 -65,451 0.03% 3,925,899
2010-02-25 2010-02-23 4.958 831,558 +104,050 0.04% 4,122,562
2010-02-24 2010-02-22 5.065 727,508 +33,564 0.03% 3,684,750
2010-02-23 2010-02-19 5.184 693,944 -39,438 0.03% 3,597,452
2010-02-22 2010-02-18 5.256 733,382 -14,265 0.03% 3,854,341
2010-02-19 2010-02-17 5.089 747,647 +37,760 0.03% 3,804,571
2010-02-18 2010-02-12 5.172 709,887 +2,518 0.03% 3,671,641
2010-02-17 2010-02-11 5.077 707,369 +113,279 0.03% 3,591,178
2010-02-12 2010-02-10 5.196 594,090 -29,368 0.03% 3,086,882
2010-02-11 2010-02-09 5.005 623,458 +36,920 0.03% 3,120,598
2010-02-10 2010-02-08 5.148 586,538 +80,555 0.02% 3,019,682
2010-02-09 2010-02-05 5.196 505,983 +66,290 0.02% 2,629,079
2010-02-08 2010-02-04 5.649 439,693 +56,220 0.02% 2,483,757
2010-02-05 2010-02-03 6.018 383,473 +13,426 0.02% 2,307,849
2010-02-04 2010-02-02 5.983 370,047 -91,463 0.02% 2,213,818
2010-02-03 2010-02-01 5.601 461,510 +88,106 0.02% 2,584,998
2010-02-02 2010-01-29 5.399 373,404 +19,300 0.02% 2,015,851
2010-02-01 2010-01-28 5.840 354,104 +8,391 0.02% 2,067,798
2010-01-29 2010-01-27 6.042 345,713 +4,195 0.01% 2,088,839
2010-01-27 2010-01-25 6.197 341,518 -8,391 0.01% 2,116,402
2010-01-26 2010-01-22 6.209 349,909 +19,300 0.01% 2,172,572
2010-01-25 2010-01-21 6.483 330,609 -8,391 0.01% 2,143,359
2010-01-21 2010-01-19 6.757 339,000 -20,978 0.01% 2,290,678
2010-01-20 2010-01-18 6.674 359,978 -26,012 0.02% 2,402,400
2010-01-19 2010-01-15 6.495 385,990 -26,013 0.02% 2,506,997
2010-01-15 2010-01-13 6.412 412,003 -8,391 0.02% 2,641,581
2010-01-14 2010-01-12 6.662 420,394 -24,334 0.02% 2,800,590
2010-01-13 2010-01-11 6.531 444,728 +10,069 0.02% 2,904,399
2010-01-12 2010-01-08 6.578 434,659 +19,300 0.02% 2,859,361
2010-01-11 2010-01-07 6.423 415,359 +51,185 0.02% 2,668,048
2010-01-08 2010-01-06 6.578 364,174 +37,760 0.02% 2,395,683
2010-01-07 2010-01-05 6.841 326,414 +13,426 0.01% 2,232,862
2010-01-06 2010-01-04 6.972 312,988 -35,243 0.01% 2,182,051
2010-01-04 2009-12-29 6.912 348,231 +24,335 0.01% 2,407,003
2009-12-30 2009-12-28 6.841 323,896 +41,955 0.01% 2,215,638
2009-12-29 2009-12-24 6.805 281,941 +7,552 0.01% 1,918,561
2009-12-28 2009-12-22 7.055 274,389 -16,782 0.01% 1,935,841
2009-12-22 2009-12-18 7.174 291,171 -4,196 0.01% 2,088,940
2009-12-21 2009-12-17 6.948 295,367 -1,678 0.01% 2,052,163
2009-12-17 2009-12-15 7.043 297,045 +5,874 0.01% 2,092,141
2009-12-15 2009-12-11 7.174 291,171 -11,748 0.01% 2,088,940
2009-12-10 2009-12-08 7.162 302,919 -41,955 0.01% 2,169,613
2009-12-08 2009-12-04 7.127 344,874 -5,874 0.01% 2,457,779
2009-12-07 2009-12-03 7.139 350,748 -14,265 0.01% 2,503,821
2009-12-04 2009-12-02 7.067 365,013 -78,876 0.02% 2,579,552
2009-12-03 2009-12-01 6.269 443,889 +23,495 0.02% 2,782,540
2009-12-02 2009-11-30 6.066 420,394 +18,460 0.02% 2,550,090
2009-12-01 2009-11-27 6.030 401,934 +1,679 0.02% 2,423,743
2009-11-27 2009-11-25 6.292 400,255 -18,461 0.02% 2,518,558
2009-11-26 2009-11-24 6.328 418,716 -16,782 0.02% 2,649,692
2009-11-25 2009-11-23 6.519 435,498 -6,713 0.02% 2,838,931
2009-11-24 2009-11-20 6.376 442,211 -7,552 0.02% 2,819,451
2009-11-23 2009-11-19 6.292 449,763 +21,817 0.02% 2,830,081
2009-11-20 2009-11-18 6.090 427,946 +3,357 0.02% 2,606,100
2009-11-19 2009-11-17 6.328 424,589 +35,242 0.02% 2,686,857
2009-11-18 2009-11-16 6.733 389,347 +23,495 0.02% 2,621,601
2009-11-16 2009-11-12 6.805 365,852 +839 0.02% 2,489,561
2009-11-11 2009-11-09 6.948 365,013 -2,517 0.02% 2,536,052
2009-11-10 2009-11-06 7.019 367,530 -4,196 0.02% 2,579,820
2009-11-09 2009-11-05 6.876 371,726 -12,586 0.02% 2,556,113
2009-11-03 2009-10-30 6.674 384,312 +13,426 0.02% 2,564,798
2009-10-29 2009-10-27 6.721 370,886 +6,712 0.02% 2,492,877
2009-10-28 2009-10-23 6.817 364,174 -1,678 0.02% 2,482,483
2009-10-27 2009-10-22 6.853 365,852 +6,713 0.02% 2,507,001
2009-10-23 2009-10-21 7.019 359,139 +5,874 0.02% 2,520,920
2009-10-22 2009-10-20 6.876 353,265 -839 0.02% 2,429,169
2009-10-21 2009-10-19 6.960 354,104 +6,713 0.02% 2,464,478
2009-10-20 2009-10-16 6.948 347,391 +8,391 0.01% 2,413,617
2009-10-19 2009-10-15 7.186 339,000 -6,713 0.01% 2,436,118
2009-10-12 2009-10-08 7.162 345,713 -2,518 0.01% 2,476,119
2009-10-09 2009-10-07 7.079 348,231 +40,278 0.01% 2,465,103
2009-10-08 2009-10-06 6.912 307,953 +4,195 0.01% 2,128,598
2009-10-06 2009-10-02 6.805 303,758 -36,921 0.01% 2,067,022
2009-10-02 2009-09-29 6.888 340,679 -15,104 0.01% 2,346,683
2009-09-30 2009-09-28 6.507 355,783 -6,712 0.02% 2,315,043
2009-09-29 2009-09-25 6.602 362,495 -10,070 0.02% 2,393,277
2009-09-28 2009-09-24 6.555 372,565 +5,035 0.02% 2,442,002
2009-09-25 2009-09-23 6.733 367,530 -9,230 0.02% 2,474,700
2009-09-24 2009-09-22 6.709 376,760 -146,844 0.02% 2,527,868
2009-09-23 2009-09-21 6.459 523,604 -17,622 0.02% 3,382,077
2009-09-22 2009-09-18 6.674 541,226 +84,750 0.02% 3,612,002
2009-09-21 2009-09-17 6.197 456,476 -69,646 0.02% 2,828,802
2009-09-18 2009-09-16 5.947 526,122 +22,656 0.02% 3,128,731
2009-09-17 2009-09-15 5.851 503,466 +8,391 0.02% 2,946,001
2009-09-16 2009-09-14 5.959 495,075 +35,243 0.02% 2,950,002
2009-09-15 2009-09-11 6.054 459,832 +4,195 0.02% 2,783,839
2009-09-14 2009-09-10 6.030 455,637 +7,552 0.02% 2,747,583
2009-09-11 2009-09-09 6.078 448,085 -2,517 0.02% 2,723,403
2009-09-10 2009-09-08 6.149 450,602 -3,356 0.02% 2,770,921
2009-09-09 2009-09-07 6.054 453,958 -5,874 0.02% 2,748,278
2009-09-08 2009-09-04 5.959 459,832 -42,795 0.02% 2,739,999
2009-09-07 2009-09-03 5.458 502,627 +9,231 0.02% 2,743,422
2009-09-04 2009-09-02 5.124 493,396 +18,460 0.02% 2,528,397
2009-09-03 2009-09-01 5.303 474,936 +8,391 0.02% 2,518,700
2009-09-02 2009-08-31 5.363 466,545 -839 0.02% 2,502,000
2009-08-31 2009-08-27 5.756 467,384 -16,782 0.02% 2,690,309
2009-08-27 2009-08-25 6.078 484,166 -46,990 0.02% 2,942,698
2009-08-26 2009-08-24 6.221 531,156 +28,529 0.02% 3,304,257
2009-08-24 2009-08-20 5.887 502,627 -12,586 0.02% 2,959,062
2009-08-21 2009-08-19 5.554 515,213 -5,874 0.02% 2,861,238
2009-08-20 2009-08-18 5.506 521,087 +20,978 0.02% 2,869,019
2009-08-19 2009-08-17 5.744 500,109 -16,783 0.02% 2,872,718
2009-08-18 2009-08-14 5.959 516,892 -7,552 0.02% 3,080,003
2009-08-17 2009-08-13 6.006 524,444 -839 0.02% 3,150,003
2009-08-14 2009-08-12 5.792 525,283 -839 0.02% 3,042,362
2009-08-12 2009-08-10 5.947 526,122 +4,196 0.02% 3,128,731
2009-08-11 2009-08-07 5.875 521,926 +82,233 0.02% 3,066,459
2009-08-10 2009-08-06 6.042 439,693 -62,095 0.02% 2,656,677
2009-08-07 2009-08-05 6.304 501,788 +102,372 0.02% 3,163,423
2009-08-06 2009-08-04 6.292 399,416 -31,047 0.02% 2,513,279
2009-08-05 2009-08-03 6.197 430,463 +26,012 0.02% 2,667,598
2009-08-04 2009-07-31 6.006 404,451 -74,681 0.02% 2,429,281
2009-08-03 2009-07-30 5.637 479,132 +52,864 0.02% 2,700,832
2009-07-31 2009-07-29 5.911 426,268 -14,265 0.02% 2,519,682
2009-07-30 2009-07-28 6.102 440,533 +41,117 0.02% 2,688,003
2009-07-29 2009-07-27 6.078 399,416 +26,012 0.02% 2,427,599
2009-07-28 2009-07-24 5.971 373,404 -41,955 0.02% 2,229,451
2009-07-27 2009-07-23 5.899 415,359 -839 0.02% 2,450,248
2009-07-24 2009-07-22 5.840 416,198 -9,231 0.02% 2,430,398
2009-07-23 2009-07-21 5.983 425,429 +7,552 0.02% 2,545,142
2009-07-22 2009-07-20 5.911 417,877 +5,035 0.02% 2,470,082
2009-07-21 2009-07-17 5.947 412,842 +20,978 0.02% 2,455,080
2009-07-20 2009-07-16 5.947 391,864 +97,337 0.02% 2,330,329
2009-07-17 2009-07-15 6.102 294,527 +27,690 0.01% 1,797,117
2009-07-16 2009-07-14 6.042 266,837 +7,552 0.01% 1,612,261
2009-07-15 2009-07-13 6.137 259,285 -25,173 0.01% 1,591,351
2009-07-14 2009-07-10 6.233 284,458 -36,082 0.01% 1,772,969
2009-07-13 2009-07-09 6.102 320,540 +45,312 0.01% 1,955,841
2009-07-10 2009-07-08 5.780 275,228 +9,230 0.01% 1,590,800
2009-07-09 2009-07-07 5.780 265,998 +5,035 0.01% 1,537,451
2009-07-08 2009-07-06 5.959 260,963 +10,908 0.01% 1,554,999
2009-07-07 2009-07-03 6.078 250,055 +8,391 0.01% 1,519,802
2009-07-06 2009-07-02 6.078 241,664 +3,357 0.01% 1,468,803
2009-07-02 2009-06-29 6.352 238,307 -4,196 0.01% 1,513,719
2009-06-29 2009-06-25 6.137 242,503 +4,196 0.01% 1,488,352
2009-06-26 2009-06-24 6.126 238,307 -14,265 0.01% 1,459,759
2009-06-24 2009-06-22 6.447 252,572 -839 0.01% 1,628,410
2009-06-23 2009-06-19 6.114 253,411 +11,747 0.01% 1,549,259
2009-06-18 2009-06-16 5.697 241,664 -7,552 0.01% 1,376,642
2009-06-17 2009-06-15 6.257 249,216 -8,391 0.01% 1,559,253
2009-06-16 2009-06-12 6.316 257,607 -8,391 0.01% 1,627,102
2009-06-15 2009-06-11 5.899 265,998 -25,173 0.01% 1,569,151
2009-06-12 2009-06-10 5.840 291,171 -10,069 0.01% 1,700,300
2009-06-11 2009-06-09 5.828 301,240 +45,312 0.01% 1,755,508
2009-06-10 2009-06-08 5.971 255,928 -32,726 0.01% 1,528,047
2009-06-09 2009-06-05 6.066 288,654 +35,243 0.01% 1,750,962
2009-06-08 2009-06-04 5.601 253,411 +839 0.01% 1,419,399
2009-06-05 2009-06-03 5.649 252,572 +3,356 0.01% 1,426,740
2009-06-04 2009-06-02 5.613 249,216 -2,517 0.01% 1,398,872
2009-06-03 2009-06-01 5.923 251,733 -7,552 0.01% 1,491,001
2009-06-02 2009-05-29 5.708 259,285 +15,104 0.01% 1,480,111
2009-06-01 2009-05-27 5.932 244,181 -16,782 0.01% 1,448,365
2009-05-29 2009-05-26 5.810 260,963 -5,866 0.01% 1,516,318
2009-05-27 2009-05-25 5.447 266,829 -8,261 0.01% 1,453,502
2009-05-26 2009-05-22 5.459 275,090 -20,652 0.01% 1,501,832
2009-05-25 2009-05-21 5.435 295,742 +21,478 0.01% 1,607,420
2009-05-22 2009-05-20 5.508 274,264 +18,175 0.01% 1,510,603
2009-05-21 2009-05-19 5.750 256,089 -28,914 0.01% 1,472,498
2009-05-20 2009-05-18 5.823 285,003 +9,913 0.01% 1,659,451
2009-05-19 2009-05-15 5.750 275,090 -826 0.01% 1,581,752
2009-05-18 2009-05-14 5.508 275,916 +30,566 0.01% 1,519,702
2009-05-14 2009-05-12 5.568 245,350 -811,225 0.01% 1,366,199
2009-05-13 2009-05-11 5.556 1,056,575 -13,218 0.05% 5,870,608
2009-05-12 2009-05-08 5.641 1,069,793 -26,435 0.05% 6,034,701
2009-05-11 2009-05-07 4.987 1,096,228 +1,652 0.05% 5,467,240
2009-05-08 2009-05-06 5.266 1,094,576 +19,827 0.05% 5,763,751
2009-05-07 2009-05-05 5.496 1,074,749 +31,391 0.05% 5,906,537
2009-05-06 2009-05-04 5.641 1,043,358 -37,174 0.05% 5,885,581
2009-05-05 2009-04-30 5.266 1,080,532 +850,052 0.05% 5,689,799
2009-05-04 2009-04-29 4.963 230,480 +19,000 0.01% 1,143,898
2009-04-30 2009-04-28 4.830 211,480 +15,696 0.01% 1,021,439
2009-04-29 2009-04-27 4.757 195,784 -23,131 0.01% 931,408
2009-04-28 2009-04-24 4.709 218,915 -11,565 0.01% 1,030,849
2009-04-27 2009-04-23 4.866 230,480 -180,915 0.01% 1,121,578
2009-04-24 2009-04-22 4.213 411,395 -200,741 0.02% 1,733,039
2009-04-23 2009-04-21 3.922 612,136 -28,088 0.03% 2,400,839
2009-04-22 2009-04-20 3.849 640,224 +105,741 0.03% 2,464,502
2009-04-21 2009-04-17 3.607 534,483 +85,087 0.02% 1,928,059
2009-04-20 2009-04-16 3.595 449,396 +55,349 0.02% 1,615,681
2009-04-17 2009-04-15 3.607 394,047 +81,783 0.02% 1,421,459
2009-04-16 2009-04-14 3.632 312,264 +93,349 0.01% 1,134,000
2009-04-15 2009-04-09 3.644 218,915 +49,566 0.01% 797,649
2009-04-09 2009-04-07 3.692 169,349 -5,783 0.01% 625,248
2009-04-08 2009-04-06 3.692 175,132 +7,435 0.01% 646,600
2009-04-06 2009-04-02 3.547 167,697 +137,131 0.01% 594,789
2009-04-02 2009-03-31 3.426 30,566 +827 0.00% 104,712
2009-03-30 2009-03-26 3.474 29,739 +12,391 0.00% 103,319
2009-03-25 2009-03-23 3.535 17,348 -8,261 0.00% 61,320
2009-03-23 2009-03-19 3.208 25,609 +8,261 0.00% 82,150
2009-03-19 2009-03-17 3.329 17,348 -8,261 0.00% 57,750
2009-03-18 2009-03-16 3.280 25,609 -826 0.00% 84,010
2009-03-13 2009-03-11 2.893 26,435 +8,261 0.00% 76,480
2009-02-26 2009-02-24 2.784 18,174 -826 0.00% 50,600
2009-02-23 2009-02-19 2.966 19,000 -826 0.00% 56,349
2009-02-20 2009-02-18 2.893 19,826 +1,652 0.00% 57,359
2009-02-09 2009-02-05 2.736 18,174 -8,261 0.00% 49,720
2009-02-05 2009-02-03 2.615 26,435 -1,652 0.00% 69,120
2009-02-04 2009-02-02 2.699 28,087 -4,131 0.00% 75,819
2009-02-02 2009-01-29 2.445 32,218 -8,261 0.00% 78,781
2009-01-30 2009-01-23 2.348 40,479 +4,131 0.00% 95,061
2009-01-29 2009-01-22 2.300 36,348 +1,652 0.00% 83,600
2009-01-22 2009-01-20 2.457 34,696 -3,304 0.00% 85,260
2009-01-21 2009-01-19 2.554 38,000 -38,001 0.00% 97,059
2009-01-19 2009-01-15 2.227 76,001 -16,522 0.00% 169,281
2009-01-14 2009-01-12 2.191 92,523 -24,782 0.00% 202,721
2009-01-12 2009-01-08 2.191 117,305 -12,392 0.01% 257,019
2009-01-09 2009-01-07 2.300 129,697 +20,652 0.01% 298,300
2009-01-08 2009-01-06 2.288 109,045 +72,697 0.00% 249,481
2009-01-07 2009-01-05 2.264 36,348 +17,348 0.00% 82,280
2009-01-06 2009-01-02 2.167 19,000 +1,652 0.00% 41,170
2008-12-30 2008-12-24 2.131 17,348 -8,261 0.00% 36,960
2008-12-23 2008-12-19 2.203 25,609 -24,783 0.00% 56,420
2008-12-22 2008-12-18 2.203 50,392 +33,044 0.00% 111,020
2008-12-12 2008-12-10 2.300 17,348 -826 0.00% 39,900
2008-12-10 2008-12-08 1.876 18,174 -23,131 0.00% 34,100
2008-12-09 2008-12-05 1.816 41,305 +23,131 0.00% 75,000
2008-12-02 2008-11-28 1.852 18,174 -1,652 0.00% 33,660
2008-11-26 2008-11-24 1.792 19,826 -8,261 0.00% 35,520
2008-11-25 2008-11-21 1.840 28,087 +8,261 0.00% 51,680
2008-11-18 2008-11-14 1.876 19,826 -24,783 0.00% 37,199
2008-11-17 2008-11-13 1.731 44,609 +24,783 0.00% 77,220
2008-11-13 2008-11-11 1.755 19,826 -8,261 0.00% 34,800
2008-11-12 2008-11-10 1.719 28,087 +7,435 0.00% 48,280
2008-11-05 2008-11-03 1.477 20,652 -4,131 0.00% 30,499
2008-11-03 2008-10-30 1.307 24,783 +3,305 0.00% 32,400
2008-10-30 2008-10-28 1.089 21,478 +4,130 0.00% 23,399
2008-10-02 2008-09-29 2.361 17,348 -826 0.00% 40,950
2008-09-23 2008-09-19 2.409 18,174 +826 0.00% 43,780
2008-09-19 2008-09-17 2.578 17,348 -826 0.00% 44,730
2008-09-17 2008-09-12 3.087 18,174 -1,652 0.00% 56,100
2008-09-16 2008-09-11 3.208 19,826 -2,479 0.00% 63,599
2008-09-09 2008-09-05 3.293 22,305 -826 0.00% 73,441
2008-09-08 2008-09-04 3.317 23,131 -54,522 0.00% 76,721
2008-09-05 2008-09-03 3.414 77,653 -8,261 0.00% 265,080
2008-09-04 2008-09-02 3.414 85,914 +7,435 0.00% 293,280
2008-09-03 2008-09-01 3.389 78,479 +1,652 0.00% 266,000
2008-08-26 2008-08-21 3.329 76,827 -826 0.00% 255,751
2008-08-25 2008-08-20 3.462 77,653 -1,652 0.00% 268,840
2008-08-19 2008-08-15 3.547 79,305 +1,652 0.00% 281,280
2008-08-18 2008-08-14 3.498 77,653 -4,130 0.00% 271,660
2008-08-14 2008-08-12 3.450 81,783 +2,478 0.00% 282,149
2008-08-13 2008-08-11 3.547 79,305 -16,522 0.00% 281,280
2008-08-07 2008-08-04 3.571 95,827 +2,478 0.00% 342,200
2008-07-30 2008-07-28 3.789 93,349 -1,652 0.00% 353,691
2008-07-28 2008-07-24 3.849 95,001 +6,609 0.00% 365,700
2008-07-25 2008-07-23 3.801 88,392 +3,304 0.00% 335,979
2008-07-24 2008-07-22 3.801 85,088 +826 0.00% 323,421
2008-07-23 2008-07-21 3.862 84,262 +4,131 0.00% 325,381
2008-07-22 2008-07-18 3.898 80,131 +10,739 0.00% 312,339
2008-07-21 2008-07-17 3.958 69,392 -27,261 0.00% 274,680
2008-07-18 2008-07-16 3.583 96,653 -17,348 0.00% 346,320
2008-07-17 2008-07-15 3.656 114,001 +39,652 0.01% 416,760
2008-07-16 2008-07-14 3.668 74,349 +9,088 0.00% 272,702
2008-07-15 2008-07-11 3.632 65,261 +6,608 0.00% 236,998
2008-07-14 2008-07-10 3.632 58,653 +24,783 0.00% 213,001
2008-07-11 2008-07-09 3.632 33,870 +4,131 0.00% 123,000
2008-07-10 2008-07-08 3.474 29,739 -827 0.00% 103,319
2008-07-09 2008-07-07 3.632 30,566 +4,131 0.00% 111,002
2008-07-08 2008-07-04 3.632 26,435 0.00% 96,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top