History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2025-10-13 | 2025-10-09 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2025-10-10 | 2025-10-08 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2025-10-09 | 2025-10-06 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2025-10-08 | 2025-10-03 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2025-10-06 | 2025-10-02 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-10-03 | 2025-09-30 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-10-02 | 2025-09-29 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-09-30 | 2025-09-26 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-09-29 | 2025-09-25 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-09-26 | 2025-09-24 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-09-25 | 2025-09-23 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2025-09-24 | 2025-09-22 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2025-09-23 | 2025-09-19 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2025-09-22 | 2025-09-18 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2025-09-19 | 2025-09-17 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2025-09-18 | 2025-09-16 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-09-17 | 2025-09-15 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2025-09-16 | 2025-09-12 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2025-09-15 | 2025-09-11 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2025-09-12 | 2025-09-10 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2025-09-11 | 2025-09-09 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2025-09-10 | 2025-09-08 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2025-09-09 | 2025-09-05 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2025-09-08 | 2025-09-04 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2025-09-05 | 2025-09-03 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2025-09-04 | 2025-09-02 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2025-09-03 | 2025-09-01 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-09-02 | 2025-08-29 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-09-01 | 2025-08-28 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2025-08-29 | 2025-08-27 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2025-08-28 | 2025-08-26 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2025-08-27 | 2025-08-25 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2025-08-26 | 2025-08-22 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2025-08-25 | 2025-08-21 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2025-08-22 | 2025-08-20 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2025-08-21 | 2025-08-19 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2025-08-20 | 2025-08-18 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2025-08-19 | 2025-08-15 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2025-08-18 | 2025-08-14 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-08-15 | 2025-08-13 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-08-14 | 2025-08-12 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-08-13 | 2025-08-11 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-08-12 | 2025-08-08 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2025-08-11 | 2025-08-07 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2025-08-08 | 2025-08-06 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2025-08-07 | 2025-08-05 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2025-08-06 | 2025-08-04 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2025-08-05 | 2025-08-01 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-08-04 | 2025-07-31 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2025-08-01 | 2025-07-30 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2025-07-31 | 2025-07-29 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-07-30 | 2025-07-28 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2025-07-29 | 2025-07-25 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-07-28 | 2025-07-24 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-07-25 | 2025-07-23 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-07-24 | 2025-07-22 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-07-23 | 2025-07-21 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-07-22 | 2025-07-18 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-07-21 | 2025-07-17 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-07-18 | 2025-07-16 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-07-17 | 2025-07-15 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-07-16 | 2025-07-14 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-07-15 | 2025-07-11 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-07-14 | 2025-07-10 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-07-11 | 2025-07-09 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-07-10 | 2025-07-08 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-07-09 | 2025-07-07 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-07-08 | 2025-07-04 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-07-07 | 2025-07-03 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-07-04 | 2025-07-02 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-07-03 | 2025-06-30 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-07-02 | 2025-06-27 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-06-30 | 2025-06-26 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-06-27 | 2025-06-25 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-06-26 | 2025-06-24 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-06-25 | 2025-06-23 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-06-24 | 2025-06-20 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-06-23 | 2025-06-19 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-06-20 | 2025-06-18 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-06-19 | 2025-06-17 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-06-18 | 2025-06-16 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-06-17 | 2025-06-13 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-06-16 | 2025-06-12 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-06-13 | 2025-06-11 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-06-12 | 2025-06-10 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-06-11 | 2025-06-09 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-06-10 | 2025-06-06 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-06-09 | 2025-06-05 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-06-06 | 2025-06-04 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-06-05 | 2025-06-03 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-06-04 | 2025-06-02 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-06-03 | 2025-05-30 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-06-02 | 2025-05-29 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-05-30 | 2025-05-28 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-05-29 | 2025-05-27 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-05-28 | 2025-05-26 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-05-27 | 2025-05-23 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-05-26 | 2025-05-22 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-05-23 | 2025-05-21 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-05-22 | 2025-05-20 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-05-21 | 2025-05-19 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-05-20 | 2025-05-16 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-05-19 | 2025-05-15 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-05-16 | 2025-05-14 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-05-15 | 2025-05-13 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-05-14 | 2025-05-12 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-05-13 | 2025-05-09 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-05-12 | 2025-05-08 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-05-09 | 2025-05-07 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-05-08 | 2025-05-06 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-05-07 | 2025-05-02 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-05-06 | 2025-04-30 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-05-02 | 2025-04-29 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-04-30 | 2025-04-28 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-04-29 | 2025-04-25 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-04-28 | 2025-04-24 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-04-25 | 2025-04-23 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-04-24 | 2025-04-22 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-04-23 | 2025-04-17 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-04-22 | 2025-04-16 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-04-17 | 2025-04-15 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-04-16 | 2025-04-14 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-04-15 | 2025-04-11 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-04-14 | 2025-04-10 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-04-11 | 2025-04-09 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-04-10 | 2025-04-08 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-04-09 | 2025-04-07 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-04-08 | 2025-04-03 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-04-07 | 2025-04-02 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-04-03 | 2025-04-01 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-04-02 | 2025-03-31 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-04-01 | 2025-03-28 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-03-31 | 2025-03-27 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-03-28 | 2025-03-26 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-03-27 | 2025-03-25 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-03-26 | 2025-03-24 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-03-25 | 2025-03-21 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-03-24 | 2025-03-20 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-03-21 | 2025-03-19 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-03-20 | 2025-03-18 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-03-19 | 2025-03-17 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-03-18 | 2025-03-14 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-03-17 | 2025-03-13 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-03-14 | 2025-03-12 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-03-13 | 2025-03-11 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-03-12 | 2025-03-10 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-03-11 | 2025-03-07 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-03-10 | 2025-03-06 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-03-07 | 2025-03-05 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-03-06 | 2025-03-04 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-03-05 | 2025-03-03 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-03-04 | 2025-02-28 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-03-03 | 2025-02-27 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-02-28 | 2025-02-26 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-02-27 | 2025-02-25 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2025-02-26 | 2025-02-24 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-02-25 | 2025-02-21 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2025-02-24 | 2025-02-20 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-02-21 | 2025-02-19 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-02-20 | 2025-02-18 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-02-19 | 2025-02-17 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-02-18 | 2025-02-14 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-02-17 | 2025-02-13 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-02-14 | 2025-02-12 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-02-13 | 2025-02-11 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-02-12 | 2025-02-10 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-02-11 | 2025-02-07 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-02-10 | 2025-02-06 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-02-07 | 2025-02-05 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-02-06 | 2025-02-04 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-02-05 | 2025-02-03 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-02-04 | 2025-01-28 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-02-03 | 2025-01-24 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-01-27 | 2025-01-23 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-01-24 | 2025-01-22 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-01-23 | 2025-01-21 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-01-22 | 2025-01-20 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-01-21 | 2025-01-17 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-01-20 | 2025-01-16 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-01-17 | 2025-01-15 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-01-16 | 2025-01-14 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-01-15 | 2025-01-13 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-01-14 | 2025-01-10 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-01-13 | 2025-01-09 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-01-10 | 2025-01-08 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-01-09 | 2025-01-07 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-01-08 | 2025-01-06 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-01-07 | 2025-01-03 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-01-06 | 2025-01-02 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-01-03 | 2024-12-31 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-01-02 | 2024-12-27 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-12-30 | 2024-12-24 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-12-27 | 2024-12-20 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2024-12-23 | 2024-12-19 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-12-20 | 2024-12-18 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-12-19 | 2024-12-17 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-12-18 | 2024-12-16 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-12-17 | 2024-12-13 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-12-16 | 2024-12-12 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-12-13 | 2024-12-11 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-12-12 | 2024-12-10 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-12-11 | 2024-12-09 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-12-10 | 2024-12-06 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-12-09 | 2024-12-05 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-12-06 | 2024-12-04 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2024-12-05 | 2024-12-03 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2024-12-04 | 2024-12-02 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2024-12-03 | 2024-11-29 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2024-12-02 | 2024-11-28 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-11-29 | 2024-11-27 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2024-11-28 | 2024-11-26 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2024-11-27 | 2024-11-25 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-11-26 | 2024-11-22 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2024-11-25 | 2024-11-21 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-11-22 | 2024-11-20 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2024-11-21 | 2024-11-19 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-11-20 | 2024-11-18 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-11-19 | 2024-11-15 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-11-18 | 2024-11-14 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-11-15 | 2024-11-13 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-11-14 | 2024-11-12 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-11-13 | 2024-11-11 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-11-12 | 2024-11-08 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-11-11 | 2024-11-07 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-11-08 | 2024-11-06 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-11-07 | 2024-11-05 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-11-06 | 2024-11-04 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-11-05 | 2024-11-01 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-11-04 | 2024-10-31 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-11-01 | 2024-10-30 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-10-31 | 2024-10-29 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2024-10-30 | 2024-10-28 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-10-29 | 2024-10-25 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2024-10-28 | 2024-10-24 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2024-10-25 | 2024-10-23 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-10-24 | 2024-10-22 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-10-23 | 2024-10-21 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-10-22 | 2024-10-18 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-10-21 | 2024-10-17 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2024-10-18 | 2024-10-16 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-10-17 | 2024-10-15 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-10-16 | 2024-10-14 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-10-15 | 2024-10-10 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-10-14 | 2024-10-09 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-10-10 | 2024-10-08 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2024-10-09 | 2024-10-07 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-10-08 | 2024-10-04 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-10-07 | 2024-10-03 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-10-04 | 2024-10-02 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-10-03 | 2024-09-30 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-10-02 | 2024-09-27 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-09-30 | 2024-09-26 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-09-27 | 2024-09-25 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-09-26 | 2024-09-24 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-09-25 | 2024-09-23 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-09-24 | 2024-09-20 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-09-23 | 2024-09-19 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-09-20 | 2024-09-17 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2024-09-19 | 2024-09-16 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2024-09-17 | 2024-09-13 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2024-09-16 | 2024-09-12 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2024-09-13 | 2024-09-11 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-09-12 | 2024-09-10 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2024-09-11 | 2024-09-09 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2024-09-10 | 2024-09-05 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2024-09-09 | 2024-09-04 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2024-09-05 | 2024-09-03 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2024-09-04 | 2024-09-02 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2024-09-03 | 2024-08-30 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2024-09-02 | 2024-08-29 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2024-08-30 | 2024-08-28 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2024-08-29 | 2024-08-27 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2024-08-28 | 2024-08-26 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-08-27 | 2024-08-23 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-08-26 | 2024-08-22 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-08-23 | 2024-08-21 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-08-22 | 2024-08-20 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-08-21 | 2024-08-19 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-08-20 | 2024-08-16 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-08-19 | 2024-08-15 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-08-16 | 2024-08-14 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-08-15 | 2024-08-13 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-08-14 | 2024-08-12 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-08-13 | 2024-08-09 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-08-12 | 2024-08-08 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-08-09 | 2024-08-07 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-08-08 | 2024-08-06 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-08-07 | 2024-08-05 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-08-06 | 2024-08-02 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-08-05 | 2024-08-01 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-08-02 | 2024-07-31 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-08-01 | 2024-07-30 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-07-31 | 2024-07-29 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-07-30 | 2024-07-26 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-07-29 | 2024-07-25 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-07-26 | 2024-07-24 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-07-25 | 2024-07-23 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-07-24 | 2024-07-22 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-07-23 | 2024-07-19 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-07-22 | 2024-07-18 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-07-19 | 2024-07-17 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-07-18 | 2024-07-16 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-07-17 | 2024-07-15 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-07-16 | 2024-07-12 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-07-15 | 2024-07-11 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-07-12 | 2024-07-10 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-07-11 | 2024-07-09 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-07-10 | 2024-07-08 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-07-09 | 2024-07-05 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-07-08 | 2024-07-04 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-07-05 | 2024-07-03 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-07-04 | 2024-07-02 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-07-03 | 2024-06-28 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-07-02 | 2024-06-27 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-06-28 | 2024-06-26 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-06-27 | 2024-06-25 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-06-26 | 2024-06-24 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-06-25 | 2024-06-21 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-06-24 | 2024-06-20 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-06-21 | 2024-06-19 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-06-20 | 2024-06-18 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2024-06-19 | 2024-06-17 | 0.650 | 8,000 | -5,000 | 0.00% | 5,200 |
| 2021-01-04 | 2020-12-29 | 1.830 | 13,000 | -10,000 | 0.00% | 23,790 |
| 2020-09-30 | 2020-09-28 | 2.060 | 23,000 | -10,000 | 0.00% | 47,380 |
| 2020-02-05 | 2020-02-03 | 2.700 | 33,000 | -90,000 | 0.00% | 89,100 |
| 2020-02-04 | 2020-01-31 | 2.660 | 123,000 | -7,000 | 0.00% | 327,180 |
| 2020-01-30 | 2020-01-24 | 2.920 | 130,000 | -101,000 | 0.00% | 379,600 |
| 2020-01-23 | 2020-01-21 | 3.020 | 231,000 | +99,000 | 0.01% | 697,620 |
| 2020-01-21 | 2020-01-17 | 3.180 | 132,000 | +99,000 | 0.00% | 419,760 |
| 2020-01-03 | 2019-12-31 | 3.050 | 33,000 | +10,000 | 0.00% | 100,650 |
| 2019-05-17 | 2019-05-15 | 2.630 | 23,000 | -50,000 | 0.00% | 60,490 |
| 2019-04-17 | 2019-04-15 | 3.620 | 73,000 | +50,000 | 0.00% | 264,260 |
| 2019-03-13 | 2019-03-11 | 2.700 | 23,000 | +4,000 | 0.00% | 62,100 |
| 2018-11-05 | 2018-11-01 | 2.900 | 19,000 | -15,000 | 0.00% | 55,100 |
| 2018-11-02 | 2018-10-31 | 3.290 | 34,000 | -10,000 | 0.00% | 111,860 |
| 2017-09-21 | 2017-09-19 | 6.290 | 44,000 | +1,000 | 0.00% | 276,760 |
| 2015-04-16 | 2015-04-14 | 6.580 | 43,000 | -2,000 | 0.00% | 282,940 |
| 2015-02-16 | 2015-02-12 | 3.970 | 45,000 | -2,000 | 0.00% | 178,650 |
| 2015-01-05 | 2014-12-31 | 3.720 | 47,000 | -10,000 | 0.00% | 174,840 |
| 2014-12-18 | 2014-12-16 | 3.270 | 57,000 | -3,000 | 0.00% | 186,390 |
| 2014-12-01 | 2014-11-27 | 2.970 | 60,000 | -2,000 | 0.00% | 178,200 |
| 2014-11-21 | 2014-11-19 | 2.790 | 62,000 | -16,000 | 0.00% | 172,980 |
| 2014-11-17 | 2014-11-13 | 2.880 | 78,000 | -14,000 | 0.00% | 224,640 |
| 2014-11-14 | 2014-11-12 | 2.740 | 92,000 | +20,000 | 0.00% | 252,080 |
| 2014-10-08 | 2014-10-06 | 2.810 | 72,000 | -10,000 | 0.00% | 202,320 |
| 2014-09-30 | 2014-09-26 | 2.800 | 82,000 | -20,000 | 0.00% | 229,600 |
| 2014-09-26 | 2014-09-24 | 2.770 | 102,000 | +40,000 | 0.00% | 282,540 |
| 2014-09-11 | 2014-09-08 | 3.070 | 62,000 | -30,000 | 0.00% | 190,340 |
| 2014-09-05 | 2014-09-03 | 2.910 | 92,000 | +30,000 | 0.00% | 267,720 |
| 2014-08-22 | 2014-08-20 | 2.910 | 62,000 | -1,000 | 0.00% | 180,420 |
| 2014-08-01 | 2014-07-30 | 2.840 | 63,000 | +3,000 | 0.00% | 178,920 |
| 2014-07-29 | 2014-07-25 | 2.840 | 60,000 | -9,000 | 0.00% | 170,400 |
| 2014-07-28 | 2014-07-24 | 2.820 | 69,000 | -22,000 | 0.00% | 194,580 |
| 2014-07-25 | 2014-07-23 | 2.750 | 91,000 | -4,000 | 0.00% | 250,250 |
| 2014-07-24 | 2014-07-22 | 2.690 | 95,000 | -25,000 | 0.00% | 255,550 |
| 2014-07-23 | 2014-07-21 | 2.670 | 120,000 | +26,000 | 0.00% | 320,400 |
| 2014-07-18 | 2014-07-16 | 2.690 | 94,000 | +25,000 | 0.00% | 252,860 |
| 2014-07-16 | 2014-07-14 | 2.720 | 69,000 | -15,000 | 0.00% | 187,680 |
| 2014-07-15 | 2014-07-11 | 2.660 | 84,000 | -10,000 | 0.00% | 223,440 |
| 2014-07-14 | 2014-07-10 | 2.710 | 94,000 | +25,000 | 0.00% | 254,740 |
| 2014-07-11 | 2014-07-09 | 2.740 | 69,000 | -13,000 | 0.00% | 189,060 |
| 2014-07-10 | 2014-07-08 | 2.800 | 82,000 | +13,000 | 0.00% | 229,600 |
| 2014-06-09 | 2014-06-05 | 2.830 | 69,000 | -15,000 | 0.00% | 195,270 |
| 2014-06-06 | 2014-06-04 | 2.810 | 84,000 | +15,000 | 0.00% | 236,040 |
| 2014-05-20 | 2014-05-16 | 3.136 | 69,000 | +2,109 | 0.00% | 216,373 |
| 2014-05-19 | 2014-05-15 | 3.095 | 66,891 | +1,939 | 0.00% | 207,000 |
| 2014-05-16 | 2014-05-14 | 3.136 | 64,952 | -5,817 | 0.00% | 203,679 |
| 2014-05-08 | 2014-05-05 | 3.136 | 70,769 | +5,817 | 0.00% | 221,921 |
| 2014-05-05 | 2014-04-30 | 3.084 | 64,952 | -1,939 | 0.00% | 200,330 |
| 2014-04-10 | 2014-04-08 | 3.600 | 66,891 | -48,472 | 0.00% | 240,810 |
| 2014-04-07 | 2014-04-03 | 3.548 | 115,363 | -6,786 | 0.00% | 409,361 |
| 2014-04-01 | 2014-03-28 | 3.363 | 122,149 | -14,541 | 0.00% | 410,761 |
| 2014-03-26 | 2014-03-24 | 3.105 | 136,690 | -3,878 | 0.01% | 424,409 |
| 2014-03-25 | 2014-03-21 | 3.012 | 140,568 | -38,778 | 0.01% | 423,400 |
| 2014-03-21 | 2014-03-19 | 2.991 | 179,346 | -2,908 | 0.01% | 536,501 |
| 2014-03-19 | 2014-03-17 | 2.950 | 182,254 | +38,778 | 0.01% | 537,681 |
| 2014-03-03 | 2014-02-27 | 2.816 | 143,476 | -4,848 | 0.01% | 404,039 |
| 2014-02-28 | 2014-02-26 | 2.795 | 148,324 | +4,848 | 0.01% | 414,631 |
| 2014-02-25 | 2014-02-21 | 2.868 | 143,476 | -9,695 | 0.01% | 411,439 |
| 2014-02-21 | 2014-02-19 | 2.919 | 153,171 | +16,481 | 0.01% | 447,141 |
| 2014-02-10 | 2014-02-06 | 2.713 | 136,690 | -19,389 | 0.01% | 370,829 |
| 2014-02-07 | 2014-02-05 | 2.548 | 156,079 | -9,694 | 0.01% | 397,670 |
| 2014-02-05 | 2014-01-30 | 2.641 | 165,773 | +29,083 | 0.01% | 437,759 |
| 2014-01-29 | 2014-01-27 | 2.744 | 136,690 | -23,267 | 0.01% | 375,059 |
| 2014-01-28 | 2014-01-24 | 2.775 | 159,957 | +23,267 | 0.01% | 443,851 |
| 2014-01-16 | 2014-01-14 | 2.971 | 136,690 | -23,267 | 0.01% | 406,079 |
| 2014-01-10 | 2014-01-08 | 3.074 | 159,957 | +23,267 | 0.01% | 491,701 |
| 2014-01-08 | 2014-01-06 | 3.043 | 136,690 | -9,695 | 0.01% | 415,949 |
| 2013-12-23 | 2013-12-19 | 3.332 | 146,385 | +7,756 | 0.01% | 487,731 |
| 2013-12-13 | 2013-12-11 | 3.187 | 138,629 | -29,083 | 0.01% | 441,869 |
| 2013-12-11 | 2013-12-09 | 3.332 | 167,712 | +9,694 | 0.01% | 558,789 |
| 2013-12-10 | 2013-12-06 | 3.352 | 158,018 | +9,694 | 0.01% | 529,750 |
| 2013-12-09 | 2013-12-05 | 3.518 | 148,324 | +970 | 0.01% | 521,731 |
| 2013-12-05 | 2013-12-03 | 3.518 | 147,354 | -19,389 | 0.01% | 518,319 |
| 2013-12-03 | 2013-11-29 | 3.177 | 166,743 | +9,694 | 0.01% | 529,760 |
| 2013-11-29 | 2013-11-27 | 3.229 | 157,049 | -9,694 | 0.01% | 507,062 |
| 2013-11-28 | 2013-11-26 | 2.816 | 166,743 | -25,205 | 0.01% | 469,560 |
| 2013-11-27 | 2013-11-25 | 2.806 | 191,948 | -20,358 | 0.01% | 538,560 |
| 2013-11-25 | 2013-11-21 | 2.723 | 212,306 | +20,358 | 0.01% | 578,159 |
| 2013-11-22 | 2013-11-20 | 2.775 | 191,948 | +29,083 | 0.01% | 532,620 |
| 2013-11-21 | 2013-11-19 | 2.734 | 162,865 | +15,511 | 0.01% | 445,200 |
| 2013-11-20 | 2013-11-18 | 2.868 | 147,354 | -27,144 | 0.01% | 422,560 |
| 2013-11-18 | 2013-11-14 | 2.672 | 174,498 | -38,778 | 0.01% | 466,199 |
| 2013-11-15 | 2013-11-13 | 2.599 | 213,276 | +38,778 | 0.01% | 554,401 |
| 2013-11-13 | 2013-11-11 | 2.734 | 174,498 | +29,083 | 0.01% | 476,999 |
| 2013-11-12 | 2013-11-08 | 2.837 | 145,415 | -27,144 | 0.01% | 412,499 |
| 2013-11-08 | 2013-11-06 | 2.847 | 172,559 | +27,144 | 0.01% | 491,279 |
| 2013-11-06 | 2013-11-04 | 2.950 | 145,415 | -22,297 | 0.01% | 428,999 |
| 2013-11-05 | 2013-11-01 | 2.940 | 167,712 | -9,695 | 0.01% | 493,049 |
| 2013-11-04 | 2013-10-31 | 2.847 | 177,407 | +22,297 | 0.01% | 505,081 |
| 2013-11-01 | 2013-10-30 | 2.930 | 155,110 | -9,694 | 0.01% | 454,401 |
| 2013-10-31 | 2013-10-29 | 2.899 | 164,804 | -4,847 | 0.01% | 477,700 |
| 2013-10-30 | 2013-10-28 | 2.816 | 169,651 | -4,847 | 0.01% | 477,750 |
| 2013-10-29 | 2013-10-25 | 2.847 | 174,498 | -34,900 | 0.01% | 496,799 |
| 2013-10-28 | 2013-10-24 | 2.795 | 209,398 | +34,900 | 0.01% | 585,360 |
| 2013-10-25 | 2013-10-23 | 2.930 | 174,498 | +9,694 | 0.01% | 511,199 |
| 2013-10-24 | 2013-10-22 | 2.991 | 164,804 | +9,694 | 0.01% | 493,000 |
| 2013-10-22 | 2013-10-18 | 3.074 | 155,110 | +9,695 | 0.01% | 476,801 |
| 2013-10-21 | 2013-10-17 | 3.126 | 145,415 | -29,083 | 0.01% | 454,499 |
| 2013-10-18 | 2013-10-16 | 3.074 | 174,498 | +19,388 | 0.01% | 536,399 |
| 2013-10-17 | 2013-10-15 | 3.126 | 155,110 | -29,083 | 0.01% | 484,801 |
| 2013-10-16 | 2013-10-11 | 3.260 | 184,193 | +58,166 | 0.01% | 600,401 |
| 2013-10-10 | 2013-10-08 | 3.208 | 126,027 | -9,694 | 0.00% | 404,301 |
| 2013-10-09 | 2013-10-07 | 3.136 | 135,721 | +9,694 | 0.00% | 425,600 |
| 2013-09-24 | 2013-09-19 | 3.322 | 126,027 | -9,694 | 0.00% | 418,601 |
| 2013-09-23 | 2013-09-18 | 3.322 | 135,721 | +48,472 | 0.00% | 450,800 |
| 2013-09-19 | 2013-09-17 | 3.332 | 87,249 | +9,694 | 0.00% | 290,699 |
| 2013-09-13 | 2013-09-11 | 3.311 | 77,555 | -48,472 | 0.00% | 256,801 |
| 2013-09-11 | 2013-09-09 | 3.301 | 126,027 | -11,633 | 0.00% | 416,001 |
| 2013-09-09 | 2013-09-05 | 3.249 | 137,660 | +60,105 | 0.01% | 447,301 |
| 2013-09-05 | 2013-09-03 | 3.301 | 77,555 | -9,694 | 0.00% | 256,001 |
| 2013-09-04 | 2013-09-02 | 3.229 | 87,249 | +3,878 | 0.00% | 281,699 |
| 2013-09-03 | 2013-08-30 | 3.177 | 83,371 | -9,695 | 0.00% | 264,879 |
| 2013-08-30 | 2013-08-28 | 3.167 | 93,066 | +5,817 | 0.00% | 294,721 |
| 2013-08-29 | 2013-08-27 | 3.249 | 87,249 | +9,694 | 0.00% | 283,499 |
| 2013-08-28 | 2013-08-26 | 3.414 | 77,555 | -9,694 | 0.00% | 264,801 |
| 2013-08-26 | 2013-08-22 | 3.641 | 87,249 | +9,694 | 0.00% | 317,699 |
| 2013-08-20 | 2013-08-16 | 3.827 | 77,555 | -9,694 | 0.00% | 296,801 |
| 2013-08-19 | 2013-08-15 | 3.734 | 87,249 | +9,694 | 0.00% | 325,799 |
| 2013-08-15 | 2013-08-12 | 3.579 | 77,555 | -9,694 | 0.00% | 277,601 |
| 2013-08-07 | 2013-08-05 | 3.270 | 87,249 | +9,694 | 0.00% | 285,299 |
| 2013-07-10 | 2013-07-08 | 3.311 | 77,555 | +14,542 | 0.00% | 256,801 |
| 2013-07-02 | 2013-06-27 | 3.466 | 63,013 | -9,695 | 0.00% | 218,399 |
| 2013-06-26 | 2013-06-24 | 3.394 | 72,708 | +9,695 | 0.00% | 246,751 |
| 2013-06-17 | 2013-06-13 | 3.817 | 63,013 | -19,389 | 0.00% | 240,499 |
| 2013-06-06 | 2013-06-04 | 4.105 | 82,402 | -19,389 | 0.00% | 338,300 |
| 2013-05-29 | 2013-05-27 | 4.978 | 101,791 | +19,389 | 0.00% | 506,678 |
| 2013-05-28 | 2013-05-24 | 5.010 | 82,402 | +4,192 | 0.00% | 412,853 |
| 2013-05-14 | 2013-05-10 | 4.923 | 78,210 | -6,441 | 0.00% | 385,050 |
| 2013-05-10 | 2013-05-08 | 4.945 | 84,651 | +18,403 | 0.00% | 418,601 |
| 2013-05-02 | 2013-04-29 | 4.684 | 66,248 | -9,202 | 0.00% | 310,318 |
| 2013-04-11 | 2013-04-09 | 4.825 | 75,450 | -2,760 | 0.00% | 364,082 |
| 2013-04-10 | 2013-04-08 | 4.597 | 78,210 | -1,840 | 0.00% | 359,550 |
| 2013-03-22 | 2013-03-20 | 5.021 | 80,050 | +9,201 | 0.00% | 401,939 |
| 2013-03-21 | 2013-03-19 | 5.141 | 70,849 | -1,840 | 0.00% | 364,210 |
| 2013-03-08 | 2013-03-06 | 6.075 | 72,689 | -31,284 | 0.00% | 441,609 |
| 2013-02-27 | 2013-02-25 | 6.032 | 103,973 | -920 | 0.00% | 627,149 |
| 2013-02-22 | 2013-02-20 | 6.217 | 104,893 | +5,520 | 0.00% | 652,078 |
| 2013-02-20 | 2013-02-18 | 6.586 | 99,373 | -1,840 | 0.00% | 654,483 |
| 2013-02-19 | 2013-02-15 | 6.608 | 101,213 | -5,521 | 0.00% | 668,801 |
| 2013-02-01 | 2013-01-30 | 6.206 | 106,734 | -920 | 0.00% | 662,363 |
| 2013-01-17 | 2013-01-15 | 6.304 | 107,654 | -9,201 | 0.00% | 678,602 |
| 2013-01-14 | 2013-01-10 | 6.347 | 116,855 | -9,201 | 0.00% | 741,681 |
| 2013-01-10 | 2013-01-08 | 6.217 | 126,056 | +1,840 | 0.00% | 783,640 |
| 2013-01-02 | 2012-12-27 | 6.173 | 124,216 | -2,760 | 0.00% | 766,801 |
| 2012-12-21 | 2012-12-19 | 6.173 | 126,976 | -4,601 | 0.00% | 783,839 |
| 2012-12-20 | 2012-12-18 | 6.108 | 131,577 | +7,361 | 0.01% | 803,662 |
| 2012-12-17 | 2012-12-13 | 6.043 | 124,216 | +1,840 | 0.00% | 750,601 |
| 2012-12-10 | 2012-12-06 | 6.043 | 122,376 | -5,520 | 0.00% | 739,483 |
| 2012-12-06 | 2012-12-04 | 5.782 | 127,896 | +2,760 | 0.00% | 739,479 |
| 2012-12-04 | 2012-11-30 | 5.749 | 125,136 | +2,760 | 0.00% | 719,441 |
| 2012-11-16 | 2012-11-14 | 5.597 | 122,376 | -9,201 | 0.00% | 684,953 |
| 2012-11-14 | 2012-11-12 | 5.608 | 131,577 | +2,761 | 0.01% | 737,882 |
| 2012-11-13 | 2012-11-09 | 5.912 | 128,816 | -2,761 | 0.00% | 761,598 |
| 2012-11-06 | 2012-11-02 | 6.369 | 131,577 | -920 | 0.01% | 837,982 |
| 2012-11-05 | 2012-11-01 | 6.369 | 132,497 | +9,201 | 0.01% | 843,841 |
| 2012-11-02 | 2012-10-31 | 6.271 | 123,296 | +3,681 | 0.00% | 773,182 |
| 2012-10-26 | 2012-10-24 | 6.369 | 119,615 | -920 | 0.00% | 761,799 |
| 2012-10-25 | 2012-10-22 | 6.412 | 120,535 | +10,121 | 0.00% | 772,898 |
| 2012-10-16 | 2012-10-12 | 5.630 | 110,414 | +1,840 | 0.00% | 621,600 |
| 2012-10-04 | 2012-09-28 | 5.488 | 108,574 | -4,600 | 0.00% | 595,901 |
| 2012-09-18 | 2012-09-14 | 5.010 | 113,174 | -920 | 0.00% | 567,028 |
| 2012-09-17 | 2012-09-13 | 4.749 | 114,094 | -4,601 | 0.00% | 541,878 |
| 2012-09-12 | 2012-09-10 | 4.706 | 118,695 | +11,041 | 0.00% | 558,570 |
| 2012-09-11 | 2012-09-07 | 4.739 | 107,654 | -2,760 | 0.00% | 510,122 |
| 2012-09-10 | 2012-09-06 | 4.358 | 110,414 | -3,680 | 0.00% | 481,200 |
| 2012-09-06 | 2012-09-04 | 4.423 | 114,094 | -4,601 | 0.00% | 504,678 |
| 2012-09-04 | 2012-08-31 | 4.402 | 118,695 | +920 | 0.00% | 522,450 |
| 2012-09-03 | 2012-08-30 | 4.369 | 117,775 | +920 | 0.00% | 514,560 |
| 2012-08-31 | 2012-08-29 | 4.467 | 116,855 | +920 | 0.00% | 521,971 |
| 2012-08-29 | 2012-08-27 | 4.543 | 115,935 | -9,201 | 0.00% | 526,681 |
| 2012-08-28 | 2012-08-24 | 4.565 | 125,136 | +920 | 0.00% | 571,201 |
| 2012-08-27 | 2012-08-23 | 4.608 | 124,216 | +2,761 | 0.00% | 572,401 |
| 2012-08-24 | 2012-08-22 | 4.619 | 121,455 | +4,600 | 0.00% | 560,998 |
| 2012-08-23 | 2012-08-21 | 4.793 | 116,855 | -920 | 0.00% | 560,071 |
| 2012-08-20 | 2012-08-16 | 4.543 | 117,775 | +920 | 0.00% | 535,040 |
| 2012-08-16 | 2012-08-14 | 4.597 | 116,855 | +1,840 | 0.00% | 537,211 |
| 2012-08-15 | 2012-08-13 | 4.749 | 115,015 | +5,521 | 0.00% | 546,252 |
| 2012-08-10 | 2012-08-08 | 4.978 | 109,494 | -4,600 | 0.00% | 545,021 |
| 2012-08-09 | 2012-08-07 | 4.902 | 114,094 | +4,600 | 0.00% | 559,238 |
| 2012-08-08 | 2012-08-06 | 4.771 | 109,494 | +1,840 | 0.00% | 522,410 |
| 2012-08-07 | 2012-08-03 | 4.760 | 107,654 | -4,600 | 0.00% | 512,462 |
| 2012-08-03 | 2012-08-01 | 4.945 | 112,254 | +4,600 | 0.00% | 555,099 |
| 2012-08-02 | 2012-07-31 | 4.793 | 107,654 | -5,520 | 0.00% | 515,972 |
| 2012-08-01 | 2012-07-30 | 4.565 | 113,174 | -3,681 | 0.00% | 516,598 |
| 2012-07-31 | 2012-07-27 | 4.543 | 116,855 | -7,361 | 0.00% | 530,861 |
| 2012-07-26 | 2012-07-24 | 4.489 | 124,216 | -11,041 | 0.00% | 557,551 |
| 2012-07-20 | 2012-07-18 | 4.554 | 135,257 | +5,521 | 0.01% | 615,929 |
| 2012-07-19 | 2012-07-17 | 4.923 | 129,736 | +22,082 | 0.01% | 638,728 |
| 2012-07-10 | 2012-07-06 | 5.956 | 107,654 | -4,600 | 0.00% | 641,162 |
| 2012-07-06 | 2012-07-04 | 5.825 | 112,254 | -12,882 | 0.00% | 653,919 |
| 2012-07-05 | 2012-07-03 | 5.565 | 125,136 | +5,521 | 0.00% | 696,321 |
| 2012-07-04 | 2012-06-29 | 5.706 | 119,615 | -3,681 | 0.00% | 682,499 |
| 2012-07-03 | 2012-06-28 | 5.738 | 123,296 | -920 | 0.00% | 707,522 |
| 2012-06-28 | 2012-06-26 | 5.782 | 124,216 | +9,201 | 0.00% | 718,201 |
| 2012-06-27 | 2012-06-25 | 6.032 | 115,015 | +5,521 | 0.00% | 693,752 |
| 2012-06-25 | 2012-06-21 | 6.336 | 109,494 | -16,562 | 0.00% | 693,771 |
| 2012-06-19 | 2012-06-15 | 6.521 | 126,056 | +9,201 | 0.00% | 822,000 |
| 2012-06-14 | 2012-06-12 | 6.304 | 116,855 | +7,361 | 0.00% | 736,601 |
| 2012-06-13 | 2012-06-11 | 6.249 | 109,494 | -16,562 | 0.00% | 684,251 |
| 2012-06-11 | 2012-06-07 | 6.021 | 126,056 | +4,601 | 0.00% | 758,980 |
| 2012-06-05 | 2012-06-01 | 6.358 | 121,455 | +4,600 | 0.00% | 772,197 |
| 2012-05-31 | 2012-05-29 | 6.358 | 116,855 | -5,521 | 0.00% | 742,951 |
| 2012-05-24 | 2012-05-22 | 5.793 | 122,376 | -4,600 | 0.00% | 708,893 |
| 2012-05-23 | 2012-05-21 | 6.025 | 126,976 | +4,600 | 0.00% | 765,016 |
| 2012-05-22 | 2012-05-18 | 5.979 | 122,376 | +5,599 | 0.00% | 731,727 |
| 2012-05-21 | 2012-05-17 | 6.105 | 116,777 | +7,024 | 0.00% | 712,878 |
| 2012-05-17 | 2012-05-15 | 6.526 | 109,753 | -17,561 | 0.00% | 716,250 |
| 2012-05-16 | 2012-05-14 | 6.446 | 127,314 | -3,512 | 0.01% | 820,703 |
| 2012-05-14 | 2012-05-10 | 6.549 | 130,826 | +21,073 | 0.01% | 856,752 |
| 2012-05-10 | 2012-05-08 | 6.720 | 109,753 | -2,634 | 0.00% | 737,500 |
| 2012-05-09 | 2012-05-07 | 6.663 | 112,387 | -17,561 | 0.00% | 748,799 |
| 2012-05-08 | 2012-05-04 | 6.925 | 129,948 | +14,049 | 0.01% | 899,843 |
| 2012-05-07 | 2012-05-03 | 7.027 | 115,899 | +2,634 | 0.00% | 814,438 |
| 2012-05-04 | 2012-05-02 | 7.130 | 113,265 | -39,511 | 0.00% | 807,539 |
| 2012-05-03 | 2012-04-30 | 7.164 | 152,776 | -14,049 | 0.01% | 1,094,458 |
| 2012-05-02 | 2012-04-27 | 7.061 | 166,825 | -8,780 | 0.01% | 1,178,002 |
| 2012-04-30 | 2012-04-26 | 7.095 | 175,605 | -8,780 | 0.01% | 1,246,001 |
| 2012-04-18 | 2012-04-16 | 7.175 | 184,385 | -5,268 | 0.01% | 1,322,999 |
| 2012-04-17 | 2012-04-13 | 7.346 | 189,653 | +8,780 | 0.01% | 1,393,198 |
| 2012-04-16 | 2012-04-12 | 7.278 | 180,873 | +8,780 | 0.01% | 1,316,340 |
| 2012-04-12 | 2012-04-10 | 7.016 | 172,093 | +2,634 | 0.01% | 1,207,361 |
| 2012-04-11 | 2012-04-05 | 7.346 | 169,459 | -17,560 | 0.01% | 1,244,852 |
| 2012-04-10 | 2012-04-03 | 7.164 | 187,019 | +8,780 | 0.01% | 1,339,768 |
| 2012-04-05 | 2012-04-02 | 6.993 | 178,239 | +19,317 | 0.01% | 1,246,420 |
| 2012-04-03 | 2012-03-30 | 6.982 | 158,922 | +44,779 | 0.01% | 1,109,527 |
| 2012-04-02 | 2012-03-29 | 6.674 | 114,143 | -17,561 | 0.00% | 761,799 |
| 2012-03-30 | 2012-03-28 | 6.389 | 131,704 | +17,561 | 0.01% | 841,502 |
| 2012-03-29 | 2012-03-27 | 6.355 | 114,143 | -8,780 | 0.00% | 725,399 |
| 2012-03-28 | 2012-03-26 | 5.843 | 122,923 | +8,780 | 0.00% | 718,197 |
| 2012-03-26 | 2012-03-22 | 6.469 | 114,143 | -3,512 | 0.00% | 738,399 |
| 2012-03-23 | 2012-03-21 | 6.321 | 117,655 | +3,512 | 0.00% | 743,698 |
| 2012-03-20 | 2012-03-16 | 6.674 | 114,143 | +1,756 | 0.00% | 761,799 |
| 2012-03-19 | 2012-03-15 | 6.697 | 112,387 | +7,024 | 0.00% | 752,639 |
| 2012-03-15 | 2012-03-13 | 7.050 | 105,363 | +8,780 | 0.00% | 742,800 |
| 2012-03-09 | 2012-03-07 | 7.323 | 96,583 | +1,756 | 0.00% | 707,302 |
| 2012-02-29 | 2012-02-27 | 8.189 | 94,827 | +1,756 | 0.00% | 776,523 |
| 2012-02-28 | 2012-02-24 | 8.223 | 93,071 | -7,902 | 0.00% | 765,323 |
| 2012-02-24 | 2012-02-22 | 8.132 | 100,973 | +7,024 | 0.00% | 821,101 |
| 2012-02-23 | 2012-02-21 | 8.269 | 93,949 | +5,269 | 0.00% | 776,823 |
| 2012-02-22 | 2012-02-20 | 8.587 | 88,680 | -1,757 | 0.00% | 761,536 |
| 2012-02-16 | 2012-02-14 | 7.517 | 90,437 | -4,390 | 0.00% | 679,804 |
| 2012-02-15 | 2012-02-13 | 7.517 | 94,827 | +4,390 | 0.00% | 712,803 |
| 2012-01-19 | 2012-01-17 | 6.389 | 90,437 | -5,268 | 0.00% | 577,833 |
| 2011-12-21 | 2011-12-19 | 5.706 | 95,705 | +33,365 | 0.00% | 546,092 |
| 2011-12-16 | 2011-12-14 | 5.922 | 62,340 | -4,390 | 0.00% | 369,202 |
| 2011-12-14 | 2011-12-12 | 6.127 | 66,730 | +4,390 | 0.00% | 408,881 |
| 2011-12-13 | 2011-12-09 | 6.515 | 62,340 | +5,268 | 0.00% | 406,122 |
| 2011-12-09 | 2011-12-07 | 6.834 | 57,072 | -4,390 | 0.00% | 390,003 |
| 2011-12-07 | 2011-12-05 | 6.834 | 61,462 | +4,390 | 0.00% | 420,002 |
| 2011-11-30 | 2011-11-28 | 6.116 | 57,072 | -5,268 | 0.00% | 349,052 |
| 2011-11-29 | 2011-11-25 | 6.013 | 62,340 | +5,268 | 0.00% | 374,882 |
| 2011-11-21 | 2011-11-17 | 6.822 | 57,072 | -5,268 | 0.00% | 389,353 |
| 2011-11-18 | 2011-11-16 | 6.708 | 62,340 | +5,268 | 0.00% | 418,192 |
| 2011-11-15 | 2011-11-11 | 6.834 | 57,072 | -1,756 | 0.00% | 390,003 |
| 2011-11-09 | 2011-11-07 | 7.574 | 58,828 | +1,756 | 0.00% | 445,553 |
| 2011-11-07 | 2011-11-03 | 7.369 | 57,072 | -878 | 0.00% | 420,553 |
| 2011-11-04 | 2011-11-02 | 7.061 | 57,950 | -878 | 0.00% | 409,203 |
| 2011-11-02 | 2011-10-31 | 6.947 | 58,828 | +878 | 0.00% | 408,702 |
| 2011-11-01 | 2011-10-28 | 6.970 | 57,950 | -878 | 0.00% | 403,923 |
| 2011-10-31 | 2011-10-27 | 7.107 | 58,828 | -878 | 0.00% | 418,083 |
| 2011-10-26 | 2011-10-24 | 5.968 | 59,706 | +2,634 | 0.00% | 356,322 |
| 2011-10-25 | 2011-10-21 | 5.638 | 57,072 | -4,390 | 0.00% | 321,752 |
| 2011-10-21 | 2011-10-19 | 5.797 | 61,462 | -5,268 | 0.00% | 356,302 |
| 2011-10-20 | 2011-10-18 | 6.025 | 66,730 | +9,658 | 0.00% | 402,041 |
| 2011-10-19 | 2011-10-17 | 6.925 | 57,072 | -9,658 | 0.00% | 395,203 |
| 2011-10-18 | 2011-10-14 | 6.651 | 66,730 | +9,658 | 0.00% | 443,841 |
| 2011-10-14 | 2011-10-12 | 6.560 | 57,072 | -4,390 | 0.00% | 374,403 |
| 2011-10-13 | 2011-10-11 | 6.150 | 61,462 | +3,512 | 0.00% | 378,002 |
| 2011-10-12 | 2011-10-10 | 6.036 | 57,950 | +878 | 0.00% | 349,802 |
| 2011-10-04 | 2011-09-30 | 6.139 | 57,072 | -8,780 | 0.00% | 350,353 |
| 2011-09-28 | 2011-09-26 | 5.592 | 65,852 | -9,658 | 0.00% | 368,251 |
| 2011-09-27 | 2011-09-23 | 5.683 | 75,510 | -1,756 | 0.00% | 429,139 |
| 2011-09-26 | 2011-09-22 | 5.820 | 77,266 | +8,780 | 0.00% | 449,679 |
| 2011-09-20 | 2011-09-16 | 6.572 | 68,486 | +3,512 | 0.00% | 450,061 |
| 2011-09-19 | 2011-09-15 | 6.264 | 64,974 | -4,390 | 0.00% | 407,001 |
| 2011-09-16 | 2011-09-14 | 6.116 | 69,364 | +6,146 | 0.00% | 424,230 |
| 2011-09-08 | 2011-09-06 | 7.494 | 63,218 | -122,923 | 0.00% | 473,762 |
| 2011-09-07 | 2011-09-05 | 8.143 | 186,141 | +8,780 | 0.01% | 1,515,798 |
| 2011-09-05 | 2011-09-01 | 9.134 | 177,361 | +4,390 | 0.01% | 1,620,040 |
| 2011-09-02 | 2011-08-31 | 8.804 | 172,971 | -3,512 | 0.01% | 1,522,812 |
| 2011-08-30 | 2011-08-26 | 7.836 | 176,483 | -4,390 | 0.01% | 1,382,881 |
| 2011-08-23 | 2011-08-19 | 8.439 | 180,873 | +4,390 | 0.01% | 1,526,460 |
| 2011-08-18 | 2011-08-16 | 10.603 | 176,483 | +878 | 0.01% | 1,871,311 |
| 2011-08-17 | 2011-08-15 | 9.897 | 175,605 | +122,924 | 0.01% | 1,738,001 |
| 2011-08-11 | 2011-08-09 | 9.772 | 52,681 | -4,391 | 0.00% | 514,795 |
| 2011-08-10 | 2011-08-08 | 9.897 | 57,072 | +4,391 | 0.00% | 564,854 |
| 2011-08-08 | 2011-08-04 | 11.025 | 52,681 | -4,391 | 0.00% | 580,795 |
| 2011-08-01 | 2011-07-28 | 11.070 | 57,072 | +4,391 | 0.00% | 631,805 |
| 2011-07-26 | 2011-07-22 | 11.230 | 52,681 | -3,513 | 0.00% | 591,595 |
| 2011-07-21 | 2011-07-19 | 10.581 | 56,194 | +3,513 | 0.00% | 594,565 |
| 2011-07-13 | 2011-07-11 | 10.934 | 52,681 | +878 | 0.00% | 575,995 |
| 2011-07-12 | 2011-07-08 | 10.934 | 51,803 | +4,390 | 0.00% | 566,395 |
| 2011-06-27 | 2011-06-23 | 9.977 | 47,413 | -878 | 0.00% | 473,037 |
| 2011-06-24 | 2011-06-22 | 9.943 | 48,291 | +878 | 0.00% | 480,147 |
| 2011-06-23 | 2011-06-21 | 9.305 | 47,413 | +878 | 0.00% | 441,177 |
| 2011-06-21 | 2011-06-17 | 9.282 | 46,535 | -878 | 0.00% | 431,947 |
| 2011-05-19 | 2011-05-17 | 8.872 | 47,413 | -1,756 | 0.00% | 420,657 |
| 2011-05-17 | 2011-05-13 | 9.339 | 49,169 | -7,903 | 0.00% | 459,197 |
| 2011-05-16 | 2011-05-12 | 9.792 | 57,072 | +1,756 | 0.00% | 558,844 |
| 2011-05-13 | 2011-05-11 | 10.093 | 55,316 | +2,676 | 0.00% | 558,315 |
| 2011-05-11 | 2011-05-06 | 9.919 | 52,640 | +7,766 | 0.00% | 522,156 |
| 2011-05-04 | 2011-04-29 | 10.082 | 44,874 | +863 | 0.00% | 452,402 |
| 2011-04-29 | 2011-04-27 | 10.012 | 44,011 | +8,630 | 0.00% | 440,642 |
| 2011-04-21 | 2011-04-19 | 8.911 | 35,381 | +863 | 0.00% | 315,288 |
| 2011-04-20 | 2011-04-18 | 8.981 | 34,518 | -13,808 | 0.00% | 309,997 |
| 2011-04-15 | 2011-04-13 | 8.795 | 48,326 | +5,178 | 0.00% | 425,043 |
| 2011-04-08 | 2011-04-06 | 9.027 | 43,148 | -16,396 | 0.00% | 389,501 |
| 2011-04-04 | 2011-03-31 | 8.413 | 59,544 | +8,629 | 0.00% | 500,939 |
| 2011-04-01 | 2011-03-30 | 8.228 | 50,915 | +7,767 | 0.00% | 418,904 |
| 2011-03-25 | 2011-03-23 | 7.637 | 43,148 | +863 | 0.00% | 329,501 |
| 2011-03-18 | 2011-03-16 | 7.185 | 42,285 | -51,777 | 0.00% | 303,800 |
| 2011-03-17 | 2011-03-15 | 7.173 | 94,062 | +51,777 | 0.00% | 674,707 |
| 2011-03-11 | 2011-03-09 | 7.150 | 42,285 | -863 | 0.00% | 302,330 |
| 2011-03-07 | 2011-03-03 | 6.883 | 43,148 | -12,944 | 0.00% | 297,001 |
| 2011-03-04 | 2011-03-02 | 6.698 | 56,092 | +8,629 | 0.00% | 375,698 |
| 2011-02-23 | 2011-02-21 | 6.443 | 47,463 | +12,945 | 0.00% | 305,802 |
| 2011-02-17 | 2011-02-15 | 6.362 | 34,518 | -8,630 | 0.00% | 219,598 |
| 2011-02-16 | 2011-02-14 | 6.315 | 43,148 | +8,630 | 0.00% | 272,501 |
| 2011-02-08 | 2011-02-02 | 7.034 | 34,518 | +863 | 0.00% | 242,798 |
| 2011-01-27 | 2011-01-25 | 6.930 | 33,655 | +4,314 | 0.00% | 233,218 |
| 2011-01-12 | 2011-01-10 | 7.092 | 29,341 | -3,451 | 0.00% | 208,083 |
| 2011-01-10 | 2011-01-06 | 6.976 | 32,792 | -863 | 0.00% | 228,757 |
| 2011-01-05 | 2011-01-03 | 6.536 | 33,655 | -8,630 | 0.00% | 219,958 |
| 2011-01-04 | 2010-12-31 | 6.431 | 42,285 | +1,726 | 0.00% | 271,950 |
| 2011-01-03 | 2010-12-29 | 6.443 | 40,559 | +8,630 | 0.00% | 261,320 |
| 2010-12-29 | 2010-12-24 | 6.802 | 31,929 | -1,726 | 0.00% | 217,187 |
| 2010-12-28 | 2010-12-22 | 7.069 | 33,655 | +863 | 0.00% | 237,897 |
| 2010-12-21 | 2010-12-17 | 7.231 | 32,792 | +3,451 | 0.00% | 237,117 |
| 2010-12-15 | 2010-12-13 | 7.057 | 29,341 | +1,726 | 0.00% | 207,063 |
| 2010-12-09 | 2010-12-07 | 7.451 | 27,615 | +1,726 | 0.00% | 205,763 |
| 2010-12-08 | 2010-12-06 | 7.555 | 25,889 | +863 | 0.00% | 195,602 |
| 2010-12-07 | 2010-12-03 | 7.416 | 25,026 | -4,315 | 0.00% | 185,602 |
| 2010-12-03 | 2010-12-01 | 7.115 | 29,341 | +863 | 0.00% | 208,763 |
| 2010-12-02 | 2010-11-30 | 7.324 | 28,478 | +8,630 | 0.00% | 208,563 |
| 2010-11-25 | 2010-11-23 | 6.767 | 19,848 | +4,315 | 0.00% | 134,320 |
| 2010-11-01 | 2010-10-28 | 6.385 | 15,533 | -863 | 0.00% | 99,178 |
| 2010-10-22 | 2010-10-20 | 6.617 | 16,396 | +863 | 0.00% | 108,489 |
| 2010-09-28 | 2010-09-24 | 5.585 | 15,533 | +863 | 0.00% | 86,759 |
| 2010-09-07 | 2010-09-03 | 5.597 | 14,670 | -8,630 | 0.00% | 82,108 |
| 2010-05-12 | 2010-05-10 | 4.171 | 23,300 | +644 | 0.00% | 97,186 |
| 2010-04-30 | 2010-04-28 | 4.624 | 22,656 | -8,391 | 0.00% | 104,760 |
| 2010-04-15 | 2010-04-13 | 5.661 | 31,047 | -8,391 | 0.00% | 175,750 |
| 2010-04-14 | 2010-04-12 | 5.792 | 39,438 | +16,782 | 0.00% | 228,419 |
| 2010-04-08 | 2010-04-01 | 5.506 | 22,656 | -50,347 | 0.00% | 124,740 |
| 2010-04-07 | 2010-03-31 | 5.172 | 73,003 | +41,956 | 0.00% | 377,582 |
| 2010-04-01 | 2010-03-30 | 5.279 | 31,047 | +8,391 | 0.00% | 163,910 |
| 2010-03-04 | 2010-03-02 | 5.327 | 22,656 | -25,173 | 0.00% | 120,690 |
| 2010-03-01 | 2010-02-25 | 4.981 | 47,829 | +8,391 | 0.00% | 238,259 |
| 2010-02-26 | 2010-02-24 | 5.124 | 39,438 | -25,173 | 0.00% | 202,099 |
| 2010-02-25 | 2010-02-23 | 4.958 | 64,611 | +16,782 | 0.00% | 320,318 |
| 2010-02-24 | 2010-02-22 | 5.065 | 47,829 | +33,564 | 0.00% | 242,249 |
| 2010-02-22 | 2010-02-18 | 5.256 | 14,265 | -8,391 | 0.00% | 74,971 |
| 2010-02-12 | 2010-02-10 | 5.196 | 22,656 | -10,908 | 0.00% | 117,720 |
| 2010-02-11 | 2010-02-09 | 5.005 | 33,564 | -8,391 | 0.00% | 167,998 |
| 2010-02-10 | 2010-02-08 | 5.148 | 41,955 | -22,656 | 0.00% | 215,998 |
| 2010-02-09 | 2010-02-05 | 5.196 | 64,611 | +16,782 | 0.00% | 335,718 |
| 2010-02-08 | 2010-02-04 | 5.649 | 47,829 | +16,782 | 0.00% | 270,179 |
| 2010-02-05 | 2010-02-03 | 6.018 | 31,047 | +16,782 | 0.00% | 186,850 |
| 2010-02-04 | 2010-02-02 | 5.983 | 14,265 | -67,129 | 0.00% | 85,341 |
| 2010-02-03 | 2010-02-01 | 5.601 | 81,394 | +67,129 | 0.00% | 455,902 |
| 2010-01-14 | 2010-01-12 | 6.662 | 14,265 | -8,391 | 0.00% | 95,031 |
| 2010-01-11 | 2010-01-07 | 6.423 | 22,656 | +8,391 | 0.00% | 145,530 |
| 2009-12-11 | 2009-12-09 | 6.924 | 14,265 | +8,391 | 0.00% | 98,771 |
| 2009-12-04 | 2009-12-02 | 7.067 | 5,874 | +4,196 | 0.00% | 41,512 |
| 2009-11-26 | 2009-11-24 | 6.328 | 1,678 | -8,391 | 0.00% | 10,619 |
| 2009-11-24 | 2009-11-20 | 6.376 | 10,069 | +8,391 | 0.00% | 64,198 |
| 2009-11-23 | 2009-11-19 | 6.292 | 1,678 | -8,391 | 0.00% | 10,559 |
| 2009-11-19 | 2009-11-17 | 6.328 | 10,069 | +8,391 | 0.00% | 63,718 |
| 2009-11-06 | 2009-11-04 | 6.626 | 1,678 | -8,391 | 0.00% | 11,119 |
| 2009-10-22 | 2009-10-20 | 6.876 | 10,069 | +2,517 | 0.00% | 69,238 |
| 2009-10-20 | 2009-10-16 | 6.948 | 7,552 | +7,552 | 0.00% | 52,470 |
| 2009-09-24 | 2009-09-22 | 6.709 | 0 | -33,564 | ||
| 2009-09-23 | 2009-09-21 | 6.459 | 33,564 | +33,564 | 0.00% | 216,798 |
| 2009-09-22 | 2009-09-18 | 6.674 | 0 | -1,678 | ||
| 2009-09-14 | 2009-09-10 | 6.030 | 1,678 | -8,391 | 0.00% | 10,119 |
| 2009-08-26 | 2009-08-24 | 6.221 | 10,069 | +1,678 | 0.00% | 62,638 |
| 2009-08-07 | 2009-08-05 | 6.304 | 8,391 | -16,782 | 0.00% | 52,899 |
| 2009-08-04 | 2009-07-31 | 6.006 | 25,173 | -25,174 | 0.00% | 151,198 |
| 2009-08-03 | 2009-07-30 | 5.637 | 50,347 | +8,392 | 0.00% | 283,802 |
| 2009-07-31 | 2009-07-29 | 5.911 | 41,955 | -8,392 | 0.00% | 247,997 |
| 2009-07-30 | 2009-07-28 | 6.102 | 50,347 | +25,174 | 0.00% | 307,203 |
| 2009-07-29 | 2009-07-27 | 6.078 | 25,173 | +8,391 | 0.00% | 152,998 |
| 2009-07-22 | 2009-07-20 | 5.911 | 16,782 | +16,782 | 0.00% | 99,199 |
| 2009-06-10 | 2009-06-08 | 5.971 | 0 | -16,782 | ||
| 2009-06-03 | 2009-06-01 | 5.923 | 16,782 | +16,782 | 0.00% | 99,399 |
| 2009-05-06 | 2009-05-04 | 5.641 | 0 | -16,522 | ||
| 2009-05-05 | 2009-04-30 | 5.266 | 16,522 | +8,261 | 0.00% | 87,001 |
| 2009-05-04 | 2009-04-29 | 4.963 | 8,261 | -2,478 | 0.00% | 41,000 |
| 2009-04-30 | 2009-04-28 | 4.830 | 10,739 | +8,261 | 0.00% | 51,869 |
| 2009-04-29 | 2009-04-27 | 4.757 | 2,478 | -33,044 | 0.00% | 11,789 |
| 2009-04-28 | 2009-04-24 | 4.709 | 35,522 | +16,522 | 0.00% | 167,270 |
| 2009-04-27 | 2009-04-23 | 4.866 | 19,000 | -24,783 | 0.00% | 92,459 |
| 2009-04-23 | 2009-04-21 | 3.922 | 43,783 | -1,652 | 0.00% | 171,720 |
| 2009-04-22 | 2009-04-20 | 3.849 | 45,435 | -66,088 | 0.00% | 174,899 |
| 2009-04-21 | 2009-04-17 | 3.607 | 111,523 | -16,522 | 0.00% | 402,301 |
| 2009-04-20 | 2009-04-16 | 3.595 | 128,045 | +125,567 | 0.01% | 460,351 |
| 2009-01-09 | 2009-01-07 | 2.300 | 2,478 | -82,610 | 0.00% | 5,699 |
| 2009-01-08 | 2009-01-06 | 2.288 | 85,088 | +82,610 | 0.00% | 194,671 |
| 2008-11-18 | 2008-11-14 | 1.876 | 2,478 | -10,740 | 0.00% | 4,649 |
| 2008-11-13 | 2008-11-11 | 1.755 | 13,218 | +7,435 | 0.00% | 23,201 |
| 2008-11-12 | 2008-11-10 | 1.719 | 5,783 | +3,305 | 0.00% | 9,941 |
| 2008-08-26 | 2008-08-21 | 3.329 | 2,478 | -1,652 | 0.00% | 8,249 |
| 2008-08-13 | 2008-08-11 | 3.547 | 4,130 | +2,478 | 0.00% | 14,648 |
| 2008-07-17 | 2008-07-15 | 3.656 | 1,652 | +1,652 | 0.00% | 6,039 |
| 2008-07-08 | 2008-07-04 | 3.632 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy