History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 3,000 | +0 | 0.00% | 2,610 |
| 2025-10-13 | 2025-10-09 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2025-10-10 | 2025-10-08 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2025-10-09 | 2025-10-06 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2025-10-08 | 2025-10-03 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2025-10-06 | 2025-10-02 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2025-10-03 | 2025-09-30 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2025-10-02 | 2025-09-29 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2025-09-30 | 2025-09-26 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2025-09-29 | 2025-09-25 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-09-26 | 2025-09-24 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2025-09-25 | 2025-09-23 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2025-09-24 | 2025-09-22 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2025-09-23 | 2025-09-19 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2025-09-22 | 2025-09-18 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2025-09-19 | 2025-09-17 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2025-09-18 | 2025-09-16 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-09-17 | 2025-09-15 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2025-09-16 | 2025-09-12 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2025-09-15 | 2025-09-11 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2025-09-12 | 2025-09-10 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2025-09-11 | 2025-09-09 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2025-09-10 | 2025-09-08 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2025-09-09 | 2025-09-05 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2025-09-08 | 2025-09-04 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2025-09-05 | 2025-09-03 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2025-09-04 | 2025-09-02 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2025-09-03 | 2025-09-01 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-09-02 | 2025-08-29 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-09-01 | 2025-08-28 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2025-08-29 | 2025-08-27 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2025-08-28 | 2025-08-26 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2025-08-27 | 2025-08-25 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2025-08-26 | 2025-08-22 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2025-08-25 | 2025-08-21 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2025-08-22 | 2025-08-20 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2025-08-21 | 2025-08-19 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2025-08-20 | 2025-08-18 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2025-08-19 | 2025-08-15 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2025-08-18 | 2025-08-14 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2025-08-15 | 2025-08-13 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2025-08-14 | 2025-08-12 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2025-08-13 | 2025-08-11 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2025-08-12 | 2025-08-08 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2025-08-11 | 2025-08-07 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2025-08-08 | 2025-08-06 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2025-08-07 | 2025-08-05 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-08-06 | 2025-08-04 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-08-05 | 2025-08-01 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-08-04 | 2025-07-31 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-08-01 | 2025-07-30 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-07-31 | 2025-07-29 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-07-30 | 2025-07-28 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-07-29 | 2025-07-25 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-07-28 | 2025-07-24 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-07-25 | 2025-07-23 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-07-24 | 2025-07-22 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-07-23 | 2025-07-21 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-07-22 | 2025-07-18 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2025-07-21 | 2025-07-17 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-07-18 | 2025-07-16 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-07-17 | 2025-07-15 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-07-16 | 2025-07-14 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2025-07-15 | 2025-07-11 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-07-14 | 2025-07-10 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2025-07-11 | 2025-07-09 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2025-07-10 | 2025-07-08 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2025-07-09 | 2025-07-07 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2025-07-08 | 2025-07-04 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2025-07-07 | 2025-07-03 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2025-07-04 | 2025-07-02 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2025-07-03 | 2025-06-30 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2025-07-02 | 2025-06-27 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2025-06-30 | 2025-06-26 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2025-06-27 | 2025-06-25 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2025-06-26 | 2025-06-24 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2025-06-25 | 2025-06-23 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2025-06-24 | 2025-06-20 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2025-06-23 | 2025-06-19 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2025-06-20 | 2025-06-18 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2025-06-19 | 2025-06-17 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2025-06-18 | 2025-06-16 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2025-06-17 | 2025-06-13 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-06-16 | 2025-06-12 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-06-13 | 2025-06-11 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-06-12 | 2025-06-10 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2025-06-11 | 2025-06-09 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-06-10 | 2025-06-06 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2025-06-09 | 2025-06-05 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2025-06-06 | 2025-06-04 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2025-06-05 | 2025-06-03 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2025-06-04 | 2025-06-02 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-06-03 | 2025-05-30 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-06-02 | 2025-05-29 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-05-30 | 2025-05-28 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-05-29 | 2025-05-27 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-05-28 | 2025-05-26 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2025-05-27 | 2025-05-23 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2025-05-26 | 2025-05-22 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-05-23 | 2025-05-21 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-05-22 | 2025-05-20 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-05-21 | 2025-05-19 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2025-05-20 | 2025-05-16 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2025-05-19 | 2025-05-15 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2025-05-16 | 2025-05-14 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-05-15 | 2025-05-13 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-05-14 | 2025-05-12 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-05-13 | 2025-05-09 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-05-12 | 2025-05-08 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-05-09 | 2025-05-07 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-05-08 | 2025-05-06 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-05-07 | 2025-05-02 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-05-06 | 2025-04-30 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-05-02 | 2025-04-29 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-04-30 | 2025-04-28 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-04-29 | 2025-04-25 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-04-28 | 2025-04-24 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-04-25 | 2025-04-23 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-04-24 | 2025-04-22 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-04-23 | 2025-04-17 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2025-04-22 | 2025-04-16 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2025-04-17 | 2025-04-15 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-04-16 | 2025-04-14 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-04-15 | 2025-04-11 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-04-14 | 2025-04-10 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2025-04-11 | 2025-04-09 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2025-04-10 | 2025-04-08 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2025-04-09 | 2025-04-07 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2025-04-08 | 2025-04-03 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-04-07 | 2025-04-02 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-04-03 | 2025-04-01 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-04-02 | 2025-03-31 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-04-01 | 2025-03-28 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-03-31 | 2025-03-27 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-03-28 | 2025-03-26 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2025-03-27 | 2025-03-25 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2025-03-26 | 2025-03-24 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-03-25 | 2025-03-21 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2025-03-24 | 2025-03-20 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2025-03-21 | 2025-03-19 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2025-03-20 | 2025-03-18 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-03-19 | 2025-03-17 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2025-03-18 | 2025-03-14 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-03-17 | 2025-03-13 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-03-14 | 2025-03-12 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-03-13 | 2025-03-11 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2025-03-12 | 2025-03-10 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2025-03-11 | 2025-03-07 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-03-10 | 2025-03-06 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2025-03-07 | 2025-03-05 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2025-03-06 | 2025-03-04 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-03-05 | 2025-03-03 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-03-04 | 2025-02-28 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-03-03 | 2025-02-27 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2025-02-28 | 2025-02-26 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2025-02-27 | 2025-02-25 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2025-02-26 | 2025-02-24 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2025-02-25 | 2025-02-21 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2025-02-24 | 2025-02-20 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2025-02-21 | 2025-02-19 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2025-02-20 | 2025-02-18 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2025-02-19 | 2025-02-17 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2025-02-18 | 2025-02-14 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-02-17 | 2025-02-13 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-02-14 | 2025-02-12 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2025-02-13 | 2025-02-11 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2025-02-12 | 2025-02-10 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-02-11 | 2025-02-07 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-02-10 | 2025-02-06 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2025-02-07 | 2025-02-05 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2025-02-06 | 2025-02-04 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2025-02-05 | 2025-02-03 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2025-02-04 | 2025-01-28 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2025-02-03 | 2025-01-24 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2025-01-27 | 2025-01-23 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2025-01-24 | 2025-01-22 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-01-23 | 2025-01-21 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-01-22 | 2025-01-20 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-01-21 | 2025-01-17 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-01-20 | 2025-01-16 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-01-17 | 2025-01-15 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-01-16 | 2025-01-14 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-01-15 | 2025-01-13 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-01-14 | 2025-01-10 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-01-13 | 2025-01-09 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-01-10 | 2025-01-08 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-01-09 | 2025-01-07 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2025-01-08 | 2025-01-06 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-01-07 | 2025-01-03 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-01-06 | 2025-01-02 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-01-03 | 2024-12-31 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2025-01-02 | 2024-12-27 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2024-12-30 | 2024-12-24 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-12-27 | 2024-12-20 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2024-12-23 | 2024-12-19 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-12-20 | 2024-12-18 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-12-19 | 2024-12-17 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-12-18 | 2024-12-16 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-12-17 | 2024-12-13 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-12-16 | 2024-12-12 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-12-13 | 2024-12-11 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-12-12 | 2024-12-10 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-12-11 | 2024-12-09 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-12-10 | 2024-12-06 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-12-09 | 2024-12-05 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-12-06 | 2024-12-04 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2024-12-05 | 2024-12-03 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2024-12-04 | 2024-12-02 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2024-12-03 | 2024-11-29 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2024-12-02 | 2024-11-28 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2024-11-29 | 2024-11-27 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-11-28 | 2024-11-26 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2024-11-27 | 2024-11-25 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2024-11-26 | 2024-11-22 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2024-11-25 | 2024-11-21 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-11-22 | 2024-11-20 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-11-21 | 2024-11-19 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2024-11-20 | 2024-11-18 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2024-11-19 | 2024-11-15 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-11-18 | 2024-11-14 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-11-15 | 2024-11-13 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-11-14 | 2024-11-12 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-11-13 | 2024-11-11 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2024-11-12 | 2024-11-08 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2024-11-11 | 2024-11-07 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2024-11-08 | 2024-11-06 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2024-11-07 | 2024-11-05 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2024-11-06 | 2024-11-04 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-11-05 | 2024-11-01 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-11-04 | 2024-10-31 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-11-01 | 2024-10-30 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-10-31 | 2024-10-29 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2024-10-30 | 2024-10-28 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-10-29 | 2024-10-25 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2024-10-28 | 2024-10-24 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2024-10-25 | 2024-10-23 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2024-10-24 | 2024-10-22 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-10-23 | 2024-10-21 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2024-10-22 | 2024-10-18 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-10-21 | 2024-10-17 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2024-10-18 | 2024-10-16 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2024-10-17 | 2024-10-15 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-10-16 | 2024-10-14 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-10-15 | 2024-10-10 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-10-14 | 2024-10-09 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2024-10-10 | 2024-10-08 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2024-10-09 | 2024-10-07 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2024-10-08 | 2024-10-04 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2024-10-07 | 2024-10-03 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2024-10-04 | 2024-10-02 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2024-10-03 | 2024-09-30 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2024-10-02 | 2024-09-27 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2024-09-30 | 2024-09-26 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2024-09-27 | 2024-09-25 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2024-09-26 | 2024-09-24 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-09-25 | 2024-09-23 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-09-24 | 2024-09-20 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-09-23 | 2024-09-19 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-09-20 | 2024-09-17 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2024-09-19 | 2024-09-16 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2024-09-17 | 2024-09-13 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2024-09-16 | 2024-09-12 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2024-09-13 | 2024-09-11 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-09-12 | 2024-09-10 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2024-09-11 | 2024-09-09 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2024-09-10 | 2024-09-05 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2024-09-09 | 2024-09-04 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2024-09-05 | 2024-09-03 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2024-09-04 | 2024-09-02 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2024-09-03 | 2024-08-30 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2024-09-02 | 2024-08-29 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2024-08-30 | 2024-08-28 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2024-08-29 | 2024-08-27 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2024-08-28 | 2024-08-26 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2024-08-27 | 2024-08-23 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2024-08-26 | 2024-08-22 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2024-08-23 | 2024-08-21 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2024-08-22 | 2024-08-20 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2024-08-21 | 2024-08-19 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2024-08-20 | 2024-08-16 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2024-08-19 | 2024-08-15 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-08-16 | 2024-08-14 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-08-15 | 2024-08-13 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-08-14 | 2024-08-12 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-08-13 | 2024-08-09 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-08-12 | 2024-08-08 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-08-09 | 2024-08-07 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-08-08 | 2024-08-06 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-08-07 | 2024-08-05 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-08-06 | 2024-08-02 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-08-05 | 2024-08-01 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-08-02 | 2024-07-31 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-08-01 | 2024-07-30 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-07-31 | 2024-07-29 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-07-30 | 2024-07-26 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-07-29 | 2024-07-25 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-07-26 | 2024-07-24 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-07-25 | 2024-07-23 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-07-24 | 2024-07-22 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-07-23 | 2024-07-19 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-07-22 | 2024-07-18 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-07-19 | 2024-07-17 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-07-18 | 2024-07-16 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-07-17 | 2024-07-15 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2024-07-16 | 2024-07-12 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-07-15 | 2024-07-11 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2024-07-12 | 2024-07-10 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-07-11 | 2024-07-09 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-07-10 | 2024-07-08 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-07-09 | 2024-07-05 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-07-08 | 2024-07-04 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-07-05 | 2024-07-03 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-07-04 | 2024-07-02 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-07-03 | 2024-06-28 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-07-02 | 2024-06-27 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-06-28 | 2024-06-26 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-06-27 | 2024-06-25 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-06-26 | 2024-06-24 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-06-25 | 2024-06-21 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-06-24 | 2024-06-20 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2024-06-21 | 2024-06-19 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-06-20 | 2024-06-18 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2024-06-19 | 2024-06-17 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2024-06-18 | 2024-06-14 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2024-06-17 | 2024-06-13 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2024-06-14 | 2024-06-12 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-06-13 | 2024-06-11 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-06-12 | 2024-06-07 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2024-06-11 | 2024-06-06 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2024-06-07 | 2024-06-05 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2024-06-06 | 2024-06-04 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2024-06-05 | 2024-06-03 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-06-04 | 2024-05-31 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2024-06-03 | 2024-05-30 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2024-05-31 | 2024-05-29 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2024-05-30 | 2024-05-28 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-05-29 | 2024-05-27 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-05-28 | 2024-05-24 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-05-27 | 2024-05-23 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2024-05-24 | 2024-05-22 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-05-23 | 2024-05-21 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-05-22 | 2024-05-20 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2024-05-21 | 2024-05-17 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-05-20 | 2024-05-16 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2024-05-17 | 2024-05-14 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-05-16 | 2024-05-13 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-05-14 | 2024-05-10 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-05-13 | 2024-05-09 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-05-10 | 2024-05-08 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2024-05-09 | 2024-05-07 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-05-08 | 2024-05-06 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2024-05-07 | 2024-05-03 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-05-06 | 2024-05-02 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-05-03 | 2024-04-30 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2024-05-02 | 2024-04-29 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2024-04-30 | 2024-04-26 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2024-04-29 | 2024-04-25 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2024-04-26 | 2024-04-24 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2024-04-25 | 2024-04-23 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2024-04-24 | 2024-04-22 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2024-04-23 | 2024-04-19 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2024-04-22 | 2024-04-18 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2024-04-19 | 2024-04-17 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2024-04-18 | 2024-04-16 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2024-04-17 | 2024-04-15 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2024-04-16 | 2024-04-12 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2024-04-15 | 2024-04-11 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2024-04-12 | 2024-04-10 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2024-04-11 | 2024-04-09 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2024-04-10 | 2024-04-08 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2024-04-09 | 2024-04-05 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2024-04-08 | 2024-04-03 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2024-04-05 | 2024-04-02 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2024-04-03 | 2024-03-28 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2024-04-02 | 2024-03-27 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2024-03-28 | 2024-03-26 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-03-27 | 2024-03-25 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-03-26 | 2024-03-22 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2024-03-25 | 2024-03-21 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2024-03-22 | 2024-03-20 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-03-21 | 2024-03-19 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-03-20 | 2024-03-18 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-03-19 | 2024-03-15 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2024-03-18 | 2024-03-14 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-03-15 | 2024-03-13 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2024-03-14 | 2024-03-12 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2024-03-13 | 2024-03-11 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-03-12 | 2024-03-08 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-03-11 | 2024-03-07 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-03-08 | 2024-03-06 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-03-07 | 2024-03-05 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-03-06 | 2024-03-04 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-03-05 | 2024-03-01 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-03-04 | 2024-02-29 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-03-01 | 2024-02-28 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2024-02-29 | 2024-02-27 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2024-02-28 | 2024-02-26 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2024-02-27 | 2024-02-23 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2024-02-26 | 2024-02-22 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2024-02-23 | 2024-02-21 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-02-22 | 2024-02-20 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-02-21 | 2024-02-19 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2024-02-20 | 2024-02-16 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2024-02-19 | 2024-02-15 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-02-16 | 2024-02-14 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2024-02-15 | 2024-02-09 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-02-14 | 2024-02-07 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-02-08 | 2024-02-06 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-02-07 | 2024-02-05 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-02-06 | 2024-02-02 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-02-05 | 2024-02-01 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-02-02 | 2024-01-31 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-02-01 | 2024-01-30 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-01-31 | 2024-01-29 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2024-01-30 | 2024-01-26 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2024-01-29 | 2024-01-25 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-01-26 | 2024-01-24 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-01-25 | 2024-01-23 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-01-24 | 2024-01-22 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2024-01-23 | 2024-01-19 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-01-22 | 2024-01-18 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-01-19 | 2024-01-17 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-01-18 | 2024-01-16 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-01-17 | 2024-01-15 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-01-16 | 2024-01-12 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-01-15 | 2024-01-11 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-01-12 | 2024-01-10 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2024-01-11 | 2024-01-09 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2024-01-10 | 2024-01-08 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2024-01-09 | 2024-01-05 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2024-01-08 | 2024-01-04 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2024-01-05 | 2024-01-03 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2024-01-04 | 2024-01-02 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2024-01-03 | 2023-12-29 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2024-01-02 | 2023-12-28 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2023-12-29 | 2023-12-27 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2023-12-28 | 2023-12-22 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2023-12-27 | 2023-12-21 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2023-12-22 | 2023-12-20 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2023-12-21 | 2023-12-19 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2023-12-20 | 2023-12-18 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2023-12-19 | 2023-12-15 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2023-12-18 | 2023-12-14 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2023-12-15 | 2023-12-13 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2023-12-14 | 2023-12-12 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2023-12-13 | 2023-12-11 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2023-12-12 | 2023-12-08 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2023-12-11 | 2023-12-07 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2023-12-08 | 2023-12-06 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2023-12-07 | 2023-12-05 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2023-12-06 | 2023-12-04 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2023-12-05 | 2023-12-01 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2023-12-04 | 2023-11-30 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2023-12-01 | 2023-11-29 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2023-11-30 | 2023-11-28 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2023-11-29 | 2023-11-27 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2023-11-28 | 2023-11-24 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2023-11-27 | 2023-11-23 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2023-11-24 | 2023-11-22 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2023-11-23 | 2023-11-21 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2023-11-22 | 2023-11-20 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2023-11-21 | 2023-11-17 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2023-11-20 | 2023-11-16 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2023-11-17 | 2023-11-15 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2023-11-16 | 2023-11-14 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2023-11-15 | 2023-11-13 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2023-11-14 | 2023-11-10 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2023-11-13 | 2023-11-09 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2023-11-10 | 2023-11-08 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2023-11-09 | 2023-11-07 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2023-11-08 | 2023-11-06 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2023-11-07 | 2023-11-03 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2023-11-06 | 2023-11-02 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2023-11-03 | 2023-11-01 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2023-11-02 | 2023-10-31 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2023-11-01 | 2023-10-30 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2023-10-31 | 2023-10-27 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2023-10-30 | 2023-10-26 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2023-10-27 | 2023-10-25 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2023-10-26 | 2023-10-24 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2023-10-25 | 2023-10-20 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2023-10-24 | 2023-10-19 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2023-10-20 | 2023-10-18 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2023-10-19 | 2023-10-17 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2023-10-18 | 2023-10-16 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2023-10-17 | 2023-10-13 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2023-10-16 | 2023-10-12 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2023-10-13 | 2023-10-11 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2023-10-12 | 2023-10-10 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2023-10-11 | 2023-10-09 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2023-10-10 | 2023-10-06 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2023-10-09 | 2023-10-05 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2023-10-06 | 2023-10-04 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2023-10-05 | 2023-10-03 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2023-10-04 | 2023-09-29 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2023-10-03 | 2023-09-28 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2023-09-29 | 2023-09-27 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2023-09-28 | 2023-09-26 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2023-09-27 | 2023-09-25 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2023-09-26 | 2023-09-22 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2023-09-25 | 2023-09-21 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2023-09-22 | 2023-09-20 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2023-09-21 | 2023-09-19 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2023-09-20 | 2023-09-18 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2023-09-19 | 2023-09-15 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2023-09-18 | 2023-09-14 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2023-09-15 | 2023-09-13 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2023-09-14 | 2023-09-12 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2023-09-13 | 2023-09-11 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2023-09-12 | 2023-09-07 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2023-09-11 | 2023-09-06 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2023-09-07 | 2023-09-05 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2023-09-06 | 2023-09-04 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2023-09-05 | 2023-08-31 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2023-09-04 | 2023-08-30 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2023-08-31 | 2023-08-29 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2023-08-30 | 2023-08-28 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2023-08-29 | 2023-08-25 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2023-08-28 | 2023-08-24 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2023-08-25 | 2023-08-23 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2023-08-24 | 2023-08-22 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2023-08-23 | 2023-08-21 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2023-08-22 | 2023-08-18 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2023-08-21 | 2023-08-17 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2023-08-18 | 2023-08-16 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2023-08-17 | 2023-08-15 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2023-08-16 | 2023-08-14 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2023-08-15 | 2023-08-11 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2023-08-14 | 2023-08-10 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2023-08-11 | 2023-08-09 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2023-08-10 | 2023-08-08 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2023-08-09 | 2023-08-07 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2023-08-08 | 2023-08-04 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2023-08-07 | 2023-08-03 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2023-08-04 | 2023-08-02 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2023-08-03 | 2023-08-01 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2023-08-02 | 2023-07-31 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2023-08-01 | 2023-07-28 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2023-07-31 | 2023-07-27 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2023-07-28 | 2023-07-26 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2023-07-27 | 2023-07-25 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-07-26 | 2023-07-24 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-07-25 | 2023-07-21 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-07-24 | 2023-07-20 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2023-07-21 | 2023-07-19 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-07-20 | 2023-07-18 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2023-07-19 | 2023-07-14 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2023-07-18 | 2023-07-13 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2023-07-14 | 2023-07-12 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2023-07-13 | 2023-07-11 | 1.070 | 3,000 | +0 | 0.00% | 3,210 |
| 2023-07-12 | 2023-07-10 | 1.070 | 3,000 | +0 | 0.00% | 3,210 |
| 2023-07-11 | 2023-07-07 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2023-07-10 | 2023-07-06 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2023-07-07 | 2023-07-05 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2023-07-06 | 2023-07-04 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2023-07-05 | 2023-07-03 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2023-07-04 | 2023-06-30 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2023-07-03 | 2023-06-29 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2023-06-30 | 2023-06-28 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2023-06-29 | 2023-06-27 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2023-06-28 | 2023-06-26 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2023-06-27 | 2023-06-23 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2023-06-26 | 2023-06-21 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2023-06-23 | 2023-06-20 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2023-06-21 | 2023-06-19 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2023-06-20 | 2023-06-16 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2023-06-19 | 2023-06-15 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2023-06-16 | 2023-06-14 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2023-06-15 | 2023-06-13 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2023-06-14 | 2023-06-12 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2023-06-13 | 2023-06-09 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2023-06-12 | 2023-06-08 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2023-06-09 | 2023-06-07 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2023-06-08 | 2023-06-06 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2023-06-07 | 2023-06-05 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2023-06-06 | 2023-06-02 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2023-06-05 | 2023-06-01 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2023-06-02 | 2023-05-31 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2023-06-01 | 2023-05-30 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2023-05-31 | 2023-05-29 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2023-05-30 | 2023-05-25 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2023-05-29 | 2023-05-24 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2023-05-25 | 2023-05-23 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2023-05-24 | 2023-05-22 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2023-05-23 | 2023-05-19 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2023-05-22 | 2023-05-18 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2023-05-19 | 2023-05-17 | 1.280 | 3,000 | +0 | 0.00% | 3,840 |
| 2023-05-18 | 2023-05-16 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2023-05-17 | 2023-05-15 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2023-05-16 | 2023-05-12 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2023-05-15 | 2023-05-11 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2023-05-12 | 2023-05-10 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2023-05-11 | 2023-05-09 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2023-05-10 | 2023-05-08 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2023-05-09 | 2023-05-05 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2023-05-08 | 2023-05-04 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2023-05-05 | 2023-05-03 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2023-05-04 | 2023-05-02 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2023-05-03 | 2023-04-28 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2023-05-02 | 2023-04-27 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2023-04-28 | 2023-04-26 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2023-04-27 | 2023-04-25 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2023-04-26 | 2023-04-24 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2023-04-25 | 2023-04-21 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2023-04-24 | 2023-04-20 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2023-04-21 | 2023-04-19 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2023-04-20 | 2023-04-18 | 1.260 | 3,000 | +0 | 0.00% | 3,780 |
| 2023-04-19 | 2023-04-17 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2023-04-18 | 2023-04-14 | 1.280 | 3,000 | +0 | 0.00% | 3,840 |
| 2023-04-17 | 2023-04-13 | 1.280 | 3,000 | +0 | 0.00% | 3,840 |
| 2023-04-14 | 2023-04-12 | 1.280 | 3,000 | +0 | 0.00% | 3,840 |
| 2023-04-13 | 2023-04-11 | 1.270 | 3,000 | +0 | 0.00% | 3,810 |
| 2023-04-12 | 2023-04-06 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2023-04-11 | 2023-04-04 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2023-04-06 | 2023-04-03 | 1.340 | 3,000 | +0 | 0.00% | 4,020 |
| 2023-04-04 | 2023-03-31 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2023-04-03 | 2023-03-30 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2023-03-31 | 2023-03-29 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2023-03-30 | 2023-03-28 | 1.430 | 3,000 | +0 | 0.00% | 4,290 |
| 2023-03-29 | 2023-03-27 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2023-03-28 | 2023-03-24 | 1.430 | 3,000 | +0 | 0.00% | 4,290 |
| 2023-03-27 | 2023-03-23 | 1.450 | 3,000 | +0 | 0.00% | 4,350 |
| 2023-03-24 | 2023-03-22 | 1.430 | 3,000 | +0 | 0.00% | 4,290 |
| 2023-03-23 | 2023-03-21 | 1.430 | 3,000 | +0 | 0.00% | 4,290 |
| 2023-03-22 | 2023-03-20 | 1.430 | 3,000 | +0 | 0.00% | 4,290 |
| 2023-03-21 | 2023-03-17 | 1.510 | 3,000 | +0 | 0.00% | 4,530 |
| 2023-03-20 | 2023-03-16 | 1.490 | 3,000 | +0 | 0.00% | 4,470 |
| 2023-03-17 | 2023-03-15 | 1.510 | 3,000 | +0 | 0.00% | 4,530 |
| 2023-03-16 | 2023-03-14 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2023-03-15 | 2023-03-13 | 1.540 | 3,000 | +0 | 0.00% | 4,620 |
| 2023-03-14 | 2023-03-10 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2023-03-13 | 2023-03-09 | 1.580 | 3,000 | +0 | 0.00% | 4,740 |
| 2023-03-10 | 2023-03-08 | 1.580 | 3,000 | +0 | 0.00% | 4,740 |
| 2023-03-09 | 2023-03-07 | 1.580 | 3,000 | +0 | 0.00% | 4,740 |
| 2023-03-08 | 2023-03-06 | 1.580 | 3,000 | +0 | 0.00% | 4,740 |
| 2023-03-07 | 2023-03-03 | 1.570 | 3,000 | +0 | 0.00% | 4,710 |
| 2023-03-06 | 2023-03-02 | 1.580 | 3,000 | +0 | 0.00% | 4,740 |
| 2023-03-03 | 2023-03-01 | 1.580 | 3,000 | +0 | 0.00% | 4,740 |
| 2023-03-02 | 2023-02-28 | 1.590 | 3,000 | +0 | 0.00% | 4,770 |
| 2023-03-01 | 2023-02-27 | 1.590 | 3,000 | +0 | 0.00% | 4,770 |
| 2023-02-28 | 2023-02-24 | 1.580 | 3,000 | +0 | 0.00% | 4,740 |
| 2023-02-27 | 2023-02-23 | 1.610 | 3,000 | +0 | 0.00% | 4,830 |
| 2023-02-24 | 2023-02-22 | 1.610 | 3,000 | +0 | 0.00% | 4,830 |
| 2023-02-23 | 2023-02-21 | 1.610 | 3,000 | +0 | 0.00% | 4,830 |
| 2023-02-22 | 2023-02-20 | 1.650 | 3,000 | +0 | 0.00% | 4,950 |
| 2023-02-21 | 2023-02-17 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2023-02-20 | 2023-02-16 | 1.610 | 3,000 | +0 | 0.00% | 4,830 |
| 2023-02-17 | 2023-02-15 | 1.610 | 3,000 | +0 | 0.00% | 4,830 |
| 2023-02-16 | 2023-02-14 | 1.620 | 3,000 | +0 | 0.00% | 4,860 |
| 2023-02-15 | 2023-02-13 | 1.640 | 3,000 | +0 | 0.00% | 4,920 |
| 2023-02-14 | 2023-02-10 | 1.730 | 3,000 | +0 | 0.00% | 5,190 |
| 2023-02-13 | 2023-02-09 | 1.730 | 3,000 | +0 | 0.00% | 5,190 |
| 2023-02-10 | 2023-02-08 | 1.730 | 3,000 | +0 | 0.00% | 5,190 |
| 2023-02-09 | 2023-02-07 | 1.730 | 3,000 | +0 | 0.00% | 5,190 |
| 2023-02-08 | 2023-02-06 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2023-02-07 | 2023-02-03 | 1.690 | 3,000 | +0 | 0.00% | 5,070 |
| 2023-02-06 | 2023-02-02 | 1.690 | 3,000 | +0 | 0.00% | 5,070 |
| 2023-02-03 | 2023-02-01 | 1.770 | 3,000 | +0 | 0.00% | 5,310 |
| 2023-02-02 | 2023-01-31 | 1.740 | 3,000 | +0 | 0.00% | 5,220 |
| 2023-02-01 | 2023-01-30 | 1.720 | 3,000 | +0 | 0.00% | 5,160 |
| 2023-01-31 | 2023-01-27 | 1.780 | 3,000 | +0 | 0.00% | 5,340 |
| 2023-01-30 | 2023-01-26 | 1.660 | 3,000 | +0 | 0.00% | 4,980 |
| 2023-01-27 | 2023-01-20 | 1.660 | 3,000 | +0 | 0.00% | 4,980 |
| 2023-01-26 | 2023-01-19 | 1.590 | 3,000 | +0 | 0.00% | 4,770 |
| 2023-01-20 | 2023-01-18 | 1.620 | 3,000 | +0 | 0.00% | 4,860 |
| 2023-01-19 | 2023-01-17 | 1.620 | 3,000 | +0 | 0.00% | 4,860 |
| 2023-01-18 | 2023-01-16 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2023-01-17 | 2023-01-13 | 1.580 | 3,000 | +0 | 0.00% | 4,740 |
| 2023-01-16 | 2023-01-12 | 1.590 | 3,000 | +0 | 0.00% | 4,770 |
| 2023-01-13 | 2023-01-11 | 1.590 | 3,000 | +0 | 0.00% | 4,770 |
| 2023-01-12 | 2023-01-10 | 1.590 | 3,000 | +0 | 0.00% | 4,770 |
| 2023-01-11 | 2023-01-09 | 1.630 | 3,000 | +0 | 0.00% | 4,890 |
| 2023-01-10 | 2023-01-06 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2023-01-09 | 2023-01-05 | 1.590 | 3,000 | +0 | 0.00% | 4,770 |
| 2023-01-06 | 2023-01-04 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2023-01-05 | 2023-01-03 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2023-01-04 | 2022-12-30 | 1.630 | 3,000 | +0 | 0.00% | 4,890 |
| 2023-01-03 | 2022-12-29 | 1.620 | 3,000 | +0 | 0.00% | 4,860 |
| 2022-12-30 | 2022-12-28 | 1.660 | 3,000 | +0 | 0.00% | 4,980 |
| 2022-12-29 | 2022-12-23 | 1.630 | 3,000 | +0 | 0.00% | 4,890 |
| 2022-12-28 | 2022-12-22 | 1.630 | 3,000 | +0 | 0.00% | 4,890 |
| 2022-12-23 | 2022-12-21 | 1.630 | 3,000 | +0 | 0.00% | 4,890 |
| 2022-12-22 | 2022-12-20 | 1.630 | 3,000 | +0 | 0.00% | 4,890 |
| 2022-12-21 | 2022-12-19 | 1.630 | 3,000 | +0 | 0.00% | 4,890 |
| 2022-12-20 | 2022-12-16 | 1.630 | 3,000 | +0 | 0.00% | 4,890 |
| 2022-12-19 | 2022-12-15 | 1.640 | 3,000 | +0 | 0.00% | 4,920 |
| 2022-12-16 | 2022-12-14 | 1.640 | 3,000 | +0 | 0.00% | 4,920 |
| 2022-12-15 | 2022-12-13 | 1.650 | 3,000 | +0 | 0.00% | 4,950 |
| 2022-12-14 | 2022-12-12 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2022-12-13 | 2022-12-09 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2022-12-12 | 2022-12-08 | 1.610 | 3,000 | +0 | 0.00% | 4,830 |
| 2022-12-09 | 2022-12-07 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2022-12-08 | 2022-12-06 | 1.710 | 3,000 | +0 | 0.00% | 5,130 |
| 2022-12-07 | 2022-12-05 | 1.650 | 3,000 | +0 | 0.00% | 4,950 |
| 2022-12-06 | 2022-12-02 | 1.650 | 3,000 | +0 | 0.00% | 4,950 |
| 2022-12-05 | 2022-12-01 | 1.670 | 3,000 | +0 | 0.00% | 5,010 |
| 2022-12-02 | 2022-11-30 | 1.670 | 3,000 | +0 | 0.00% | 5,010 |
| 2022-12-01 | 2022-11-29 | 1.670 | 3,000 | +0 | 0.00% | 5,010 |
| 2022-11-30 | 2022-11-28 | 1.670 | 3,000 | +0 | 0.00% | 5,010 |
| 2022-11-29 | 2022-11-25 | 1.670 | 3,000 | +0 | 0.00% | 5,010 |
| 2022-11-28 | 2022-11-24 | 1.670 | 3,000 | +0 | 0.00% | 5,010 |
| 2022-11-25 | 2022-11-23 | 1.620 | 3,000 | +0 | 0.00% | 4,860 |
| 2022-11-24 | 2022-11-22 | 1.610 | 3,000 | +0 | 0.00% | 4,830 |
| 2022-11-23 | 2022-11-21 | 1.570 | 3,000 | +0 | 0.00% | 4,710 |
| 2022-11-22 | 2022-11-18 | 1.660 | 3,000 | +0 | 0.00% | 4,980 |
| 2022-11-21 | 2022-11-17 | 1.670 | 3,000 | +0 | 0.00% | 5,010 |
| 2022-11-18 | 2022-11-16 | 1.610 | 3,000 | +0 | 0.00% | 4,830 |
| 2022-11-17 | 2022-11-15 | 1.690 | 3,000 | +0 | 0.00% | 5,070 |
| 2022-11-16 | 2022-11-14 | 1.690 | 3,000 | +0 | 0.00% | 5,070 |
| 2022-11-15 | 2022-11-11 | 1.670 | 3,000 | +0 | 0.00% | 5,010 |
| 2022-11-14 | 2022-11-10 | 1.650 | 3,000 | +0 | 0.00% | 4,950 |
| 2022-11-11 | 2022-11-09 | 1.650 | 3,000 | +0 | 0.00% | 4,950 |
| 2022-11-10 | 2022-11-08 | 1.630 | 3,000 | +0 | 0.00% | 4,890 |
| 2022-11-09 | 2022-11-07 | 1.650 | 3,000 | +0 | 0.00% | 4,950 |
| 2022-11-08 | 2022-11-04 | 1.690 | 3,000 | +0 | 0.00% | 5,070 |
| 2022-11-07 | 2022-11-03 | 1.580 | 3,000 | +0 | 0.00% | 4,740 |
| 2022-11-04 | 2022-11-02 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2022-11-03 | 2022-11-01 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2022-11-02 | 2022-10-31 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2022-11-01 | 2022-10-28 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2022-10-31 | 2022-10-27 | 1.790 | 3,000 | +0 | 0.00% | 5,370 |
| 2022-10-28 | 2022-10-26 | 1.790 | 3,000 | +0 | 0.00% | 5,370 |
| 2022-10-27 | 2022-10-25 | 1.690 | 3,000 | +0 | 0.00% | 5,070 |
| 2022-10-26 | 2022-10-24 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2022-10-25 | 2022-10-21 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2022-10-24 | 2022-10-20 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2022-10-21 | 2022-10-19 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2022-10-20 | 2022-10-18 | 1.760 | 3,000 | +0 | 0.00% | 5,280 |
| 2022-10-19 | 2022-10-17 | 1.760 | 3,000 | +0 | 0.00% | 5,280 |
| 2022-10-18 | 2022-10-14 | 1.760 | 3,000 | +0 | 0.00% | 5,280 |
| 2022-10-17 | 2022-10-13 | 1.780 | 3,000 | +0 | 0.00% | 5,340 |
| 2022-10-14 | 2022-10-12 | 1.780 | 3,000 | +0 | 0.00% | 5,340 |
| 2022-10-13 | 2022-10-11 | 1.780 | 3,000 | +0 | 0.00% | 5,340 |
| 2022-10-12 | 2022-10-10 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2022-10-11 | 2022-10-07 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2022-10-10 | 2022-10-06 | 1.990 | 3,000 | +0 | 0.00% | 5,970 |
| 2022-10-07 | 2022-10-05 | 1.990 | 3,000 | +0 | 0.00% | 5,970 |
| 2022-10-06 | 2022-10-03 | 1.730 | 3,000 | +0 | 0.00% | 5,190 |
| 2022-10-05 | 2022-09-30 | 1.710 | 3,000 | +0 | 0.00% | 5,130 |
| 2022-10-03 | 2022-09-29 | 1.710 | 3,000 | +0 | 0.00% | 5,130 |
| 2022-09-30 | 2022-09-28 | 1.780 | 3,000 | +0 | 0.00% | 5,340 |
| 2022-09-29 | 2022-09-27 | 1.780 | 3,000 | +0 | 0.00% | 5,340 |
| 2022-09-28 | 2022-09-26 | 1.780 | 3,000 | +0 | 0.00% | 5,340 |
| 2022-09-27 | 2022-09-23 | 1.780 | 3,000 | +0 | 0.00% | 5,340 |
| 2022-09-26 | 2022-09-22 | 1.820 | 3,000 | +0 | 0.00% | 5,460 |
| 2022-09-23 | 2022-09-21 | 1.830 | 3,000 | +0 | 0.00% | 5,490 |
| 2022-09-22 | 2022-09-20 | 1.860 | 3,000 | +0 | 0.00% | 5,580 |
| 2022-09-21 | 2022-09-19 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2022-09-20 | 2022-09-16 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2022-09-19 | 2022-09-15 | 1.870 | 3,000 | +0 | 0.00% | 5,610 |
| 2022-09-16 | 2022-09-14 | 1.960 | 3,000 | +0 | 0.00% | 5,880 |
| 2022-09-15 | 2022-09-13 | 1.910 | 3,000 | +0 | 0.00% | 5,730 |
| 2022-09-14 | 2022-09-09 | 1.910 | 3,000 | +0 | 0.00% | 5,730 |
| 2022-09-13 | 2022-09-08 | 1.840 | 3,000 | +0 | 0.00% | 5,520 |
| 2022-09-09 | 2022-09-07 | 1.910 | 3,000 | +0 | 0.00% | 5,730 |
| 2022-09-08 | 2022-09-06 | 1.910 | 3,000 | +0 | 0.00% | 5,730 |
| 2022-09-07 | 2022-09-05 | 1.910 | 3,000 | +0 | 0.00% | 5,730 |
| 2022-09-06 | 2022-09-02 | 1.910 | 3,000 | +0 | 0.00% | 5,730 |
| 2022-09-05 | 2022-09-01 | 1.940 | 3,000 | +0 | 0.00% | 5,820 |
| 2022-09-02 | 2022-08-31 | 1.940 | 3,000 | +0 | 0.00% | 5,820 |
| 2022-09-01 | 2022-08-30 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2022-08-31 | 2022-08-29 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2022-08-30 | 2022-08-26 | 1.850 | 3,000 | +0 | 0.00% | 5,550 |
| 2022-08-29 | 2022-08-25 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2022-08-26 | 2022-08-24 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2022-08-25 | 2022-08-23 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2022-08-24 | 2022-08-22 | 1.990 | 3,000 | +0 | 0.00% | 5,970 |
| 2022-08-23 | 2022-08-19 | 1.990 | 3,000 | +0 | 0.00% | 5,970 |
| 2022-08-22 | 2022-08-18 | 1.990 | 3,000 | +0 | 0.00% | 5,970 |
| 2022-08-19 | 2022-08-17 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2022-08-18 | 2022-08-16 | 1.940 | 3,000 | +0 | 0.00% | 5,820 |
| 2022-08-17 | 2022-08-15 | 1.960 | 3,000 | +0 | 0.00% | 5,880 |
| 2022-08-16 | 2022-08-12 | 1.990 | 3,000 | +0 | 0.00% | 5,970 |
| 2022-08-15 | 2022-08-11 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2022-08-12 | 2022-08-10 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2022-08-11 | 2022-08-09 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2022-08-10 | 2022-08-08 | 1.960 | 3,000 | +0 | 0.00% | 5,880 |
| 2022-08-09 | 2022-08-05 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2022-08-08 | 2022-08-04 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2022-08-05 | 2022-08-03 | 1.940 | 3,000 | +0 | 0.00% | 5,820 |
| 2022-08-04 | 2022-08-02 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2022-08-03 | 2022-08-01 | 1.920 | 3,000 | +0 | 0.00% | 5,760 |
| 2022-08-02 | 2022-07-29 | 1.920 | 3,000 | +0 | 0.00% | 5,760 |
| 2022-08-01 | 2022-07-28 | 1.920 | 3,000 | +0 | 0.00% | 5,760 |
| 2022-07-29 | 2022-07-27 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2022-07-28 | 2022-07-26 | 1.910 | 3,000 | +0 | 0.00% | 5,730 |
| 2022-07-27 | 2022-07-25 | 1.960 | 3,000 | +0 | 0.00% | 5,880 |
| 2022-07-26 | 2022-07-22 | 1.960 | 3,000 | +0 | 0.00% | 5,880 |
| 2022-07-25 | 2022-07-21 | 1.960 | 3,000 | +0 | 0.00% | 5,880 |
| 2022-07-22 | 2022-07-20 | 1.990 | 3,000 | +0 | 0.00% | 5,970 |
| 2022-07-21 | 2022-07-19 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2022-07-20 | 2022-07-18 | 1.920 | 3,000 | +0 | 0.00% | 5,760 |
| 2022-07-19 | 2022-07-15 | 1.990 | 3,000 | +0 | 0.00% | 5,970 |
| 2022-07-18 | 2022-07-14 | 2.100 | 3,000 | +0 | 0.00% | 6,300 |
| 2022-07-15 | 2022-07-13 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2022-07-14 | 2022-07-12 | 1.940 | 3,000 | +0 | 0.00% | 5,820 |
| 2022-07-13 | 2022-07-11 | 1.920 | 3,000 | +0 | 0.00% | 5,760 |
| 2022-07-12 | 2022-07-08 | 1.930 | 3,000 | +0 | 0.00% | 5,790 |
| 2022-07-11 | 2022-07-07 | 1.940 | 3,000 | +0 | 0.00% | 5,820 |
| 2022-07-08 | 2022-07-06 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2022-07-07 | 2022-07-05 | 2.020 | 3,000 | +0 | 0.00% | 6,060 |
| 2022-07-06 | 2022-07-04 | 2.020 | 3,000 | +0 | 0.00% | 6,060 |
| 2022-07-05 | 2022-06-30 | 2.040 | 3,000 | +0 | 0.00% | 6,120 |
| 2022-07-04 | 2022-06-29 | 2.050 | 3,000 | +0 | 0.00% | 6,150 |
| 2022-06-30 | 2022-06-28 | 2.070 | 3,000 | +0 | 0.00% | 6,210 |
| 2022-06-29 | 2022-06-27 | 2.050 | 3,000 | +0 | 0.00% | 6,150 |
| 2022-06-28 | 2022-06-24 | 2.050 | 3,000 | +0 | 0.00% | 6,150 |
| 2022-06-27 | 2022-06-23 | 2.080 | 3,000 | +0 | 0.00% | 6,240 |
| 2022-06-24 | 2022-06-22 | 2.080 | 3,000 | +0 | 0.00% | 6,240 |
| 2022-06-23 | 2022-06-21 | 2.100 | 3,000 | +0 | 0.00% | 6,300 |
| 2022-06-22 | 2022-06-20 | 2.010 | 3,000 | +0 | 0.00% | 6,030 |
| 2022-06-21 | 2022-06-17 | 2.030 | 3,000 | +0 | 0.00% | 6,090 |
| 2022-06-20 | 2022-06-16 | 2.090 | 3,000 | +0 | 0.00% | 6,270 |
| 2022-06-17 | 2022-06-15 | 2.160 | 3,000 | +0 | 0.00% | 6,480 |
| 2022-06-16 | 2022-06-14 | 2.050 | 3,000 | +0 | 0.00% | 6,150 |
| 2022-06-15 | 2022-06-13 | 2.170 | 3,000 | +0 | 0.00% | 6,510 |
| 2022-06-14 | 2022-06-10 | 2.170 | 3,000 | +0 | 0.00% | 6,510 |
| 2022-06-13 | 2022-06-09 | 2.220 | 3,000 | +0 | 0.00% | 6,660 |
| 2022-06-10 | 2022-06-08 | 2.140 | 3,000 | +0 | 0.00% | 6,420 |
| 2022-06-09 | 2022-06-07 | 2.200 | 3,000 | +0 | 0.00% | 6,600 |
| 2022-06-08 | 2022-06-06 | 2.200 | 3,000 | +0 | 0.00% | 6,600 |
| 2022-06-07 | 2022-06-02 | 2.100 | 3,000 | +0 | 0.00% | 6,300 |
| 2022-06-06 | 2022-06-01 | 2.070 | 3,000 | +0 | 0.00% | 6,210 |
| 2022-06-02 | 2022-05-31 | 2.200 | 3,000 | +0 | 0.00% | 6,600 |
| 2022-06-01 | 2022-05-30 | 2.280 | 3,000 | +0 | 0.00% | 6,840 |
| 2022-05-31 | 2022-05-27 | 2.280 | 3,000 | +0 | 0.00% | 6,840 |
| 2022-05-30 | 2022-05-26 | 2.280 | 3,000 | +0 | 0.00% | 6,840 |
| 2022-05-27 | 2022-05-25 | 2.280 | 3,000 | +0 | 0.00% | 6,840 |
| 2022-05-26 | 2022-05-24 | 2.250 | 3,000 | +0 | 0.00% | 6,750 |
| 2022-05-25 | 2022-05-23 | 2.240 | 3,000 | +0 | 0.00% | 6,720 |
| 2022-05-24 | 2022-05-20 | 2.280 | 3,000 | +0 | 0.00% | 6,840 |
| 2022-05-23 | 2022-05-19 | 2.290 | 3,000 | +0 | 0.00% | 6,870 |
| 2022-05-20 | 2022-05-18 | 2.290 | 3,000 | +0 | 0.00% | 6,870 |
| 2022-05-19 | 2022-05-17 | 2.300 | 3,000 | +0 | 0.00% | 6,900 |
| 2022-05-18 | 2022-05-16 | 2.210 | 3,000 | +0 | 0.00% | 6,630 |
| 2022-05-17 | 2022-05-13 | 2.320 | 3,000 | +0 | 0.00% | 6,960 |
| 2022-05-16 | 2022-05-12 | 2.340 | 3,000 | +0 | 0.00% | 7,020 |
| 2022-05-13 | 2022-05-11 | 2.350 | 3,000 | +0 | 0.00% | 7,050 |
| 2022-05-12 | 2022-05-10 | 2.260 | 3,000 | +0 | 0.00% | 6,780 |
| 2022-05-11 | 2022-05-06 | 2.290 | 3,000 | +0 | 0.00% | 6,870 |
| 2022-05-10 | 2022-05-05 | 2.300 | 3,000 | +0 | 0.00% | 6,900 |
| 2022-05-06 | 2022-05-04 | 2.300 | 3,000 | +0 | 0.00% | 6,900 |
| 2022-05-05 | 2022-05-03 | 2.250 | 3,000 | +0 | 0.00% | 6,750 |
| 2022-05-04 | 2022-04-29 | 2.310 | 3,000 | +0 | 0.00% | 6,930 |
| 2022-05-03 | 2022-04-28 | 2.280 | 3,000 | +0 | 0.00% | 6,840 |
| 2022-04-29 | 2022-04-27 | 2.170 | 3,000 | +0 | 0.00% | 6,510 |
| 2022-04-28 | 2022-04-26 | 2.030 | 3,000 | +0 | 0.00% | 6,090 |
| 2022-04-27 | 2022-04-25 | 2.060 | 3,000 | +0 | 0.00% | 6,180 |
| 2022-04-26 | 2022-04-22 | 2.160 | 3,000 | +0 | 0.00% | 6,480 |
| 2022-04-25 | 2022-04-21 | 2.240 | 3,000 | +0 | 0.00% | 6,720 |
| 2022-04-22 | 2022-04-20 | 2.250 | 3,000 | +0 | 0.00% | 6,750 |
| 2022-04-21 | 2022-04-19 | 2.400 | 3,000 | +0 | 0.00% | 7,200 |
| 2022-04-20 | 2022-04-14 | 2.350 | 3,000 | +0 | 0.00% | 7,050 |
| 2022-04-19 | 2022-04-13 | 2.400 | 3,000 | +0 | 0.00% | 7,200 |
| 2022-04-14 | 2022-04-12 | 2.400 | 3,000 | +0 | 0.00% | 7,200 |
| 2022-04-13 | 2022-04-11 | 2.400 | 3,000 | +0 | 0.00% | 7,200 |
| 2022-04-12 | 2022-04-08 | 2.420 | 3,000 | +0 | 0.00% | 7,260 |
| 2022-04-11 | 2022-04-07 | 2.360 | 3,000 | +0 | 0.00% | 7,080 |
| 2022-04-08 | 2022-04-06 | 2.360 | 3,000 | +0 | 0.00% | 7,080 |
| 2022-04-07 | 2022-04-04 | 2.390 | 3,000 | +0 | 0.00% | 7,170 |
| 2022-04-06 | 2022-04-01 | 2.390 | 3,000 | +0 | 0.00% | 7,170 |
| 2022-04-04 | 2022-03-31 | 2.350 | 3,000 | +0 | 0.00% | 7,050 |
| 2022-04-01 | 2022-03-30 | 2.370 | 3,000 | +0 | 0.00% | 7,110 |
| 2022-03-31 | 2022-03-29 | 2.390 | 3,000 | +0 | 0.00% | 7,170 |
| 2022-03-30 | 2022-03-28 | 2.310 | 3,000 | +0 | 0.00% | 6,930 |
| 2022-03-29 | 2022-03-25 | 2.390 | 3,000 | +0 | 0.00% | 7,170 |
| 2022-03-28 | 2022-03-24 | 2.390 | 3,000 | +0 | 0.00% | 7,170 |
| 2022-03-25 | 2022-03-23 | 2.330 | 3,000 | +0 | 0.00% | 6,990 |
| 2022-03-24 | 2022-03-22 | 2.280 | 3,000 | +0 | 0.00% | 6,840 |
| 2022-03-23 | 2022-03-21 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2022-03-22 | 2022-03-18 | 2.050 | 3,000 | +0 | 0.00% | 6,150 |
| 2022-03-21 | 2022-03-17 | 2.060 | 3,000 | +0 | 0.00% | 6,180 |
| 2022-03-18 | 2022-03-16 | 1.880 | 3,000 | +0 | 0.00% | 5,640 |
| 2022-03-17 | 2022-03-15 | 1.730 | 3,000 | +0 | 0.00% | 5,190 |
| 2022-03-16 | 2022-03-14 | 1.960 | 3,000 | +0 | 0.00% | 5,880 |
| 2022-03-15 | 2022-03-11 | 1.930 | 3,000 | +0 | 0.00% | 5,790 |
| 2022-03-14 | 2022-03-10 | 2.010 | 3,000 | +0 | 0.00% | 6,030 |
| 2022-03-11 | 2022-03-09 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2022-03-10 | 2022-03-08 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2022-03-09 | 2022-03-07 | 2.050 | 3,000 | +0 | 0.00% | 6,150 |
| 2022-03-08 | 2022-03-04 | 1.990 | 3,000 | +0 | 0.00% | 5,970 |
| 2022-03-07 | 2022-03-03 | 2.090 | 3,000 | +0 | 0.00% | 6,270 |
| 2022-03-04 | 2022-03-02 | 2.080 | 3,000 | +0 | 0.00% | 6,240 |
| 2022-03-03 | 2022-03-01 | 2.080 | 3,000 | +0 | 0.00% | 6,240 |
| 2022-03-02 | 2022-02-28 | 2.100 | 3,000 | +0 | 0.00% | 6,300 |
| 2022-03-01 | 2022-02-25 | 2.030 | 3,000 | +0 | 0.00% | 6,090 |
| 2022-02-28 | 2022-02-24 | 2.020 | 3,000 | +0 | 0.00% | 6,060 |
| 2022-02-25 | 2022-02-23 | 2.110 | 3,000 | +0 | 0.00% | 6,330 |
| 2022-02-24 | 2022-02-22 | 2.130 | 3,000 | +0 | 0.00% | 6,390 |
| 2022-02-23 | 2022-02-21 | 2.130 | 3,000 | +0 | 0.00% | 6,390 |
| 2022-02-22 | 2022-02-18 | 2.140 | 3,000 | +0 | 0.00% | 6,420 |
| 2022-02-21 | 2022-02-17 | 2.120 | 3,000 | +0 | 0.00% | 6,360 |
| 2022-02-18 | 2022-02-16 | 2.130 | 3,000 | +0 | 0.00% | 6,390 |
| 2022-02-17 | 2022-02-15 | 2.130 | 3,000 | +0 | 0.00% | 6,390 |
| 2022-02-16 | 2022-02-14 | 2.110 | 3,000 | +0 | 0.00% | 6,330 |
| 2022-02-15 | 2022-02-11 | 2.120 | 3,000 | +0 | 0.00% | 6,360 |
| 2022-02-14 | 2022-02-10 | 2.120 | 3,000 | +0 | 0.00% | 6,360 |
| 2022-02-11 | 2022-02-09 | 2.080 | 3,000 | +0 | 0.00% | 6,240 |
| 2022-02-10 | 2022-02-08 | 2.070 | 3,000 | +0 | 0.00% | 6,210 |
| 2022-02-09 | 2022-02-07 | 2.010 | 3,000 | +0 | 0.00% | 6,030 |
| 2022-02-08 | 2022-02-04 | 2.090 | 3,000 | +0 | 0.00% | 6,270 |
| 2022-02-07 | 2022-01-31 | 2.030 | 3,000 | +0 | 0.00% | 6,090 |
| 2022-02-04 | 2022-01-27 | 2.010 | 3,000 | +0 | 0.00% | 6,030 |
| 2022-01-28 | 2022-01-26 | 1.990 | 3,000 | +0 | 0.00% | 5,970 |
| 2022-01-27 | 2022-01-25 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2022-01-26 | 2022-01-24 | 2.010 | 3,000 | +0 | 0.00% | 6,030 |
| 2022-01-25 | 2022-01-21 | 2.080 | 3,000 | +0 | 0.00% | 6,240 |
| 2022-01-24 | 2022-01-20 | 2.150 | 3,000 | +0 | 0.00% | 6,450 |
| 2022-01-21 | 2022-01-19 | 2.160 | 3,000 | +0 | 0.00% | 6,480 |
| 2022-01-20 | 2022-01-18 | 2.100 | 3,000 | +0 | 0.00% | 6,300 |
| 2022-01-19 | 2022-01-17 | 2.080 | 3,000 | +0 | 0.00% | 6,240 |
| 2022-01-18 | 2022-01-14 | 2.080 | 3,000 | +0 | 0.00% | 6,240 |
| 2022-01-17 | 2022-01-13 | 2.010 | 3,000 | +0 | 0.00% | 6,030 |
| 2022-01-14 | 2022-01-12 | 2.050 | 3,000 | +0 | 0.00% | 6,150 |
| 2022-01-13 | 2022-01-11 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2022-01-12 | 2022-01-10 | 1.930 | 3,000 | +0 | 0.00% | 5,790 |
| 2022-01-11 | 2022-01-07 | 1.880 | 3,000 | +0 | 0.00% | 5,640 |
| 2022-01-10 | 2022-01-06 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2022-01-07 | 2022-01-05 | 1.940 | 3,000 | +0 | 0.00% | 5,820 |
| 2022-01-06 | 2022-01-04 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2022-01-05 | 2022-01-03 | 1.960 | 3,000 | +0 | 0.00% | 5,880 |
| 2022-01-04 | 2021-12-31 | 1.960 | 3,000 | +0 | 0.00% | 5,880 |
| 2022-01-03 | 2021-12-29 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2021-12-30 | 2021-12-28 | 1.980 | 3,000 | +0 | 0.00% | 5,940 |
| 2021-12-29 | 2021-12-24 | 1.960 | 3,000 | +0 | 0.00% | 5,880 |
| 2021-12-28 | 2021-12-22 | 1.960 | 3,000 | +0 | 0.00% | 5,880 |
| 2021-12-23 | 2021-12-21 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2021-12-22 | 2021-12-20 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2021-12-21 | 2021-12-17 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2021-12-20 | 2021-12-16 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2021-12-17 | 2021-12-15 | 1.960 | 3,000 | +0 | 0.00% | 5,880 |
| 2021-12-16 | 2021-12-14 | 1.980 | 3,000 | +0 | 0.00% | 5,940 |
| 2021-12-15 | 2021-12-13 | 1.980 | 3,000 | +0 | 0.00% | 5,940 |
| 2021-12-14 | 2021-12-10 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2021-12-13 | 2021-12-09 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2021-12-10 | 2021-12-08 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2021-12-09 | 2021-12-07 | 1.990 | 3,000 | +0 | 0.00% | 5,970 |
| 2021-12-08 | 2021-12-06 | 1.930 | 3,000 | +0 | 0.00% | 5,790 |
| 2021-12-07 | 2021-12-03 | 1.980 | 3,000 | +0 | 0.00% | 5,940 |
| 2021-12-06 | 2021-12-02 | 1.920 | 3,000 | +0 | 0.00% | 5,760 |
| 2021-12-03 | 2021-12-01 | 1.980 | 3,000 | +0 | 0.00% | 5,940 |
| 2021-12-02 | 2021-11-30 | 1.990 | 3,000 | +0 | 0.00% | 5,970 |
| 2021-12-01 | 2021-11-29 | 2.030 | 3,000 | +0 | 0.00% | 6,090 |
| 2021-11-30 | 2021-11-26 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2021-11-29 | 2021-11-25 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2021-11-26 | 2021-11-24 | 2.040 | 3,000 | +0 | 0.00% | 6,120 |
| 2021-11-25 | 2021-11-23 | 2.040 | 3,000 | +0 | 0.00% | 6,120 |
| 2021-11-24 | 2021-11-22 | 2.060 | 3,000 | +0 | 0.00% | 6,180 |
| 2021-11-23 | 2021-11-19 | 2.070 | 3,000 | +0 | 0.00% | 6,210 |
| 2021-11-22 | 2021-11-18 | 2.070 | 3,000 | +0 | 0.00% | 6,210 |
| 2021-11-19 | 2021-11-17 | 2.040 | 3,000 | +0 | 0.00% | 6,120 |
| 2021-11-18 | 2021-11-16 | 2.100 | 3,000 | +0 | 0.00% | 6,300 |
| 2021-11-17 | 2021-11-15 | 1.920 | 3,000 | +0 | 0.00% | 5,760 |
| 2021-11-16 | 2021-11-12 | 1.920 | 3,000 | +0 | 0.00% | 5,760 |
| 2021-11-15 | 2021-11-11 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2021-11-12 | 2021-11-10 | 1.970 | 3,000 | +0 | 0.00% | 5,910 |
| 2021-11-11 | 2021-11-09 | 1.980 | 3,000 | +0 | 0.00% | 5,940 |
| 2021-11-10 | 2021-11-08 | 1.940 | 3,000 | +0 | 0.00% | 5,820 |
| 2021-11-09 | 2021-11-05 | 1.970 | 3,000 | +0 | 0.00% | 5,910 |
| 2021-11-08 | 2021-11-04 | 1.910 | 3,000 | +0 | 0.00% | 5,730 |
| 2021-11-05 | 2021-11-03 | 2.040 | 3,000 | +0 | 0.00% | 6,120 |
| 2021-11-04 | 2021-11-02 | 2.040 | 3,000 | +0 | 0.00% | 6,120 |
| 2021-11-03 | 2021-11-01 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2021-11-02 | 2021-10-29 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2021-11-01 | 2021-10-28 | 2.050 | 3,000 | +0 | 0.00% | 6,150 |
| 2021-10-29 | 2021-10-27 | 2.050 | 3,000 | +0 | 0.00% | 6,150 |
| 2021-10-28 | 2021-10-26 | 2.100 | 3,000 | +0 | 0.00% | 6,300 |
| 2021-10-27 | 2021-10-25 | 2.130 | 3,000 | +0 | 0.00% | 6,390 |
| 2021-10-26 | 2021-10-22 | 2.090 | 3,000 | +0 | 0.00% | 6,270 |
| 2021-10-25 | 2021-10-21 | 2.080 | 3,000 | +0 | 0.00% | 6,240 |
| 2021-10-22 | 2021-10-20 | 2.040 | 3,000 | +0 | 0.00% | 6,120 |
| 2021-10-21 | 2021-10-19 | 2.040 | 3,000 | +0 | 0.00% | 6,120 |
| 2021-10-20 | 2021-10-18 | 2.060 | 3,000 | +0 | 0.00% | 6,180 |
| 2021-10-19 | 2021-10-15 | 2.060 | 3,000 | +0 | 0.00% | 6,180 |
| 2021-10-18 | 2021-10-12 | 2.080 | 3,000 | +0 | 0.00% | 6,240 |
| 2021-10-15 | 2021-10-11 | 2.100 | 3,000 | +0 | 0.00% | 6,300 |
| 2021-10-12 | 2021-10-08 | 2.100 | 3,000 | +0 | 0.00% | 6,300 |
| 2021-10-11 | 2021-10-07 | 2.140 | 3,000 | +0 | 0.00% | 6,420 |
| 2021-10-08 | 2021-10-06 | 2.090 | 3,000 | +0 | 0.00% | 6,270 |
| 2021-10-07 | 2021-10-05 | 2.080 | 3,000 | +0 | 0.00% | 6,240 |
| 2021-10-06 | 2021-10-04 | 2.060 | 3,000 | +0 | 0.00% | 6,180 |
| 2021-10-05 | 2021-09-30 | 2.050 | 3,000 | +0 | 0.00% | 6,150 |
| 2021-10-04 | 2021-09-29 | 2.040 | 3,000 | +0 | 0.00% | 6,120 |
| 2021-09-30 | 2021-09-28 | 2.090 | 3,000 | +0 | 0.00% | 6,270 |
| 2021-09-29 | 2021-09-27 | 2.070 | 3,000 | +0 | 0.00% | 6,210 |
| 2021-09-28 | 2021-09-24 | 2.060 | 3,000 | +0 | 0.00% | 6,180 |
| 2021-09-27 | 2021-09-23 | 2.030 | 3,000 | +0 | 0.00% | 6,090 |
| 2021-09-24 | 2021-09-21 | 2.050 | 3,000 | +0 | 0.00% | 6,150 |
| 2021-09-23 | 2021-09-20 | 2.030 | 3,000 | +0 | 0.00% | 6,090 |
| 2021-09-21 | 2021-09-17 | 2.110 | 3,000 | +0 | 0.00% | 6,330 |
| 2021-09-20 | 2021-09-16 | 2.140 | 3,000 | +0 | 0.00% | 6,420 |
| 2021-09-17 | 2021-09-15 | 2.300 | 3,000 | +0 | 0.00% | 6,900 |
| 2021-09-16 | 2021-09-14 | 2.260 | 3,000 | +0 | 0.00% | 6,780 |
| 2021-09-15 | 2021-09-13 | 2.310 | 3,000 | +0 | 0.00% | 6,930 |
| 2021-09-14 | 2021-09-10 | 2.340 | 3,000 | +0 | 0.00% | 7,020 |
| 2021-09-13 | 2021-09-09 | 2.270 | 3,000 | +0 | 0.00% | 6,810 |
| 2021-09-10 | 2021-09-08 | 2.240 | 3,000 | +0 | 0.00% | 6,720 |
| 2021-09-09 | 2021-09-07 | 2.240 | 3,000 | +0 | 0.00% | 6,720 |
| 2021-09-08 | 2021-09-06 | 2.270 | 3,000 | +0 | 0.00% | 6,810 |
| 2021-09-07 | 2021-09-03 | 2.250 | 3,000 | +0 | 0.00% | 6,750 |
| 2021-09-06 | 2021-09-02 | 2.230 | 3,000 | +0 | 0.00% | 6,690 |
| 2021-09-03 | 2021-09-01 | 2.360 | 3,000 | +0 | 0.00% | 7,080 |
| 2021-09-02 | 2021-08-31 | 2.300 | 3,000 | +0 | 0.00% | 6,900 |
| 2021-09-01 | 2021-08-30 | 2.330 | 3,000 | +0 | 0.00% | 6,990 |
| 2021-08-31 | 2021-08-27 | 2.270 | 3,000 | +0 | 0.00% | 6,810 |
| 2021-08-30 | 2021-08-26 | 2.260 | 3,000 | +0 | 0.00% | 6,780 |
| 2021-08-27 | 2021-08-25 | 2.290 | 3,000 | +0 | 0.00% | 6,870 |
| 2021-08-26 | 2021-08-24 | 2.310 | 3,000 | +0 | 0.00% | 6,930 |
| 2021-08-25 | 2021-08-23 | 2.240 | 3,000 | +0 | 0.00% | 6,720 |
| 2021-08-24 | 2021-08-20 | 2.290 | 3,000 | +0 | 0.00% | 6,870 |
| 2021-08-23 | 2021-08-19 | 2.330 | 3,000 | +0 | 0.00% | 6,990 |
| 2021-08-20 | 2021-08-18 | 2.410 | 3,000 | +0 | 0.00% | 7,230 |
| 2021-08-19 | 2021-08-17 | 2.410 | 3,000 | +0 | 0.00% | 7,230 |
| 2021-08-18 | 2021-08-16 | 2.400 | 3,000 | +0 | 0.00% | 7,200 |
| 2021-08-17 | 2021-08-13 | 2.350 | 3,000 | +0 | 0.00% | 7,050 |
| 2021-08-16 | 2021-08-12 | 2.310 | 3,000 | +0 | 0.00% | 6,930 |
| 2021-08-13 | 2021-08-11 | 2.370 | 3,000 | +0 | 0.00% | 7,110 |
| 2021-08-12 | 2021-08-10 | 2.400 | 3,000 | +0 | 0.00% | 7,200 |
| 2021-08-11 | 2021-08-09 | 2.360 | 3,000 | +0 | 0.00% | 7,080 |
| 2021-08-10 | 2021-08-06 | 2.420 | 3,000 | +0 | 0.00% | 7,260 |
| 2021-08-09 | 2021-08-05 | 2.400 | 3,000 | +0 | 0.00% | 7,200 |
| 2021-08-06 | 2021-08-04 | 2.370 | 3,000 | +0 | 0.00% | 7,110 |
| 2021-08-05 | 2021-08-03 | 2.400 | 3,000 | +0 | 0.00% | 7,200 |
| 2021-08-04 | 2021-08-02 | 2.410 | 3,000 | +0 | 0.00% | 7,230 |
| 2021-08-03 | 2021-07-30 | 2.320 | 3,000 | +0 | 0.00% | 6,960 |
| 2021-08-02 | 2021-07-29 | 2.250 | 3,000 | +0 | 0.00% | 6,750 |
| 2021-07-30 | 2021-07-28 | 2.250 | 3,000 | +0 | 0.00% | 6,750 |
| 2021-07-29 | 2021-07-27 | 2.250 | 3,000 | +0 | 0.00% | 6,750 |
| 2021-07-28 | 2021-07-26 | 2.380 | 3,000 | +0 | 0.00% | 7,140 |
| 2021-07-27 | 2021-07-23 | 2.280 | 3,000 | +0 | 0.00% | 6,840 |
| 2021-07-26 | 2021-07-22 | 2.320 | 3,000 | +0 | 0.00% | 6,960 |
| 2021-07-23 | 2021-07-21 | 2.350 | 3,000 | +0 | 0.00% | 7,050 |
| 2021-07-22 | 2021-07-20 | 2.300 | 3,000 | +0 | 0.00% | 6,900 |
| 2021-07-21 | 2021-07-19 | 2.360 | 3,000 | +0 | 0.00% | 7,080 |
| 2021-07-20 | 2021-07-16 | 2.340 | 3,000 | +0 | 0.00% | 7,020 |
| 2021-07-19 | 2021-07-15 | 2.330 | 3,000 | +0 | 0.00% | 6,990 |
| 2021-07-16 | 2021-07-14 | 2.350 | 3,000 | +0 | 0.00% | 7,050 |
| 2021-07-15 | 2021-07-13 | 2.350 | 3,000 | +0 | 0.00% | 7,050 |
| 2021-07-14 | 2021-07-12 | 2.240 | 3,000 | +0 | 0.00% | 6,720 |
| 2021-07-13 | 2021-07-09 | 2.160 | 3,000 | +0 | 0.00% | 6,480 |
| 2021-07-12 | 2021-07-08 | 2.160 | 3,000 | +0 | 0.00% | 6,480 |
| 2021-07-09 | 2021-07-07 | 2.180 | 3,000 | +0 | 0.00% | 6,540 |
| 2021-07-08 | 2021-07-06 | 2.100 | 3,000 | +0 | 0.00% | 6,300 |
| 2021-07-07 | 2021-07-05 | 2.030 | 3,000 | +0 | 0.00% | 6,090 |
| 2021-07-06 | 2021-07-02 | 2.020 | 3,000 | +0 | 0.00% | 6,060 |
| 2021-07-05 | 2021-06-30 | 2.080 | 3,000 | +0 | 0.00% | 6,240 |
| 2021-07-02 | 2021-06-29 | 2.080 | 3,000 | +0 | 0.00% | 6,240 |
| 2021-06-30 | 2021-06-28 | 2.110 | 3,000 | +0 | 0.00% | 6,330 |
| 2021-06-29 | 2021-06-25 | 2.110 | 3,000 | +0 | 0.00% | 6,330 |
| 2021-06-28 | 2021-06-24 | 2.030 | 3,000 | +0 | 0.00% | 6,090 |
| 2021-06-25 | 2021-06-23 | 2.070 | 3,000 | +0 | 0.00% | 6,210 |
| 2021-06-24 | 2021-06-22 | 2.050 | 3,000 | +0 | 0.00% | 6,150 |
| 2021-06-23 | 2021-06-21 | 1.980 | 3,000 | +0 | 0.00% | 5,940 |
| 2021-06-22 | 2021-06-18 | 2.020 | 3,000 | +0 | 0.00% | 6,060 |
| 2021-06-21 | 2021-06-17 | 1.980 | 3,000 | +0 | 0.00% | 5,940 |
| 2021-06-18 | 2021-06-16 | 1.990 | 3,000 | +0 | 0.00% | 5,970 |
| 2021-06-17 | 2021-06-15 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2021-06-16 | 2021-06-11 | 2.020 | 3,000 | +0 | 0.00% | 6,060 |
| 2021-06-15 | 2021-06-10 | 1.980 | 3,000 | +0 | 0.00% | 5,940 |
| 2021-06-11 | 2021-06-09 | 2.020 | 3,000 | +0 | 0.00% | 6,060 |
| 2021-06-10 | 2021-06-08 | 2.040 | 3,000 | +0 | 0.00% | 6,120 |
| 2021-06-09 | 2021-06-07 | 2.040 | 3,000 | +0 | 0.00% | 6,120 |
| 2021-06-08 | 2021-06-04 | 2.020 | 3,000 | +0 | 0.00% | 6,060 |
| 2021-06-07 | 2021-06-03 | 2.040 | 3,000 | +0 | 0.00% | 6,120 |
| 2021-06-04 | 2021-06-02 | 2.020 | 3,000 | +0 | 0.00% | 6,060 |
| 2021-06-03 | 2021-06-01 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2021-06-02 | 2021-05-31 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2021-06-01 | 2021-05-28 | 2.030 | 3,000 | +0 | 0.00% | 6,090 |
| 2021-05-31 | 2021-05-27 | 2.030 | 3,000 | +0 | 0.00% | 6,090 |
| 2021-05-28 | 2021-05-26 | 2.010 | 3,000 | +0 | 0.00% | 6,030 |
| 2021-05-27 | 2021-05-25 | 2.040 | 3,000 | +0 | 0.00% | 6,120 |
| 2021-05-26 | 2021-05-24 | 2.020 | 3,000 | +0 | 0.00% | 6,060 |
| 2021-05-25 | 2021-05-21 | 2.040 | 3,000 | +0 | 0.00% | 6,120 |
| 2021-05-24 | 2021-05-20 | 2.010 | 3,000 | +0 | 0.00% | 6,030 |
| 2021-05-21 | 2021-05-18 | 1.990 | 3,000 | +0 | 0.00% | 5,970 |
| 2021-05-20 | 2021-05-17 | 2.040 | 3,000 | +0 | 0.00% | 6,120 |
| 2021-05-18 | 2021-05-14 | 2.060 | 3,000 | +0 | 0.00% | 6,180 |
| 2021-05-17 | 2021-05-13 | 2.050 | 3,000 | +0 | 0.00% | 6,150 |
| 2021-05-14 | 2021-05-12 | 2.040 | 3,000 | +0 | 0.00% | 6,120 |
| 2021-05-13 | 2021-05-11 | 2.080 | 3,000 | +0 | 0.00% | 6,240 |
| 2021-05-12 | 2021-05-10 | 2.080 | 3,000 | +0 | 0.00% | 6,240 |
| 2021-05-11 | 2021-05-07 | 2.080 | 3,000 | +0 | 0.00% | 6,240 |
| 2021-05-10 | 2021-05-06 | 2.010 | 3,000 | +0 | 0.00% | 6,030 |
| 2021-05-07 | 2021-05-05 | 2.020 | 3,000 | +0 | 0.00% | 6,060 |
| 2021-05-06 | 2021-05-04 | 2.020 | 3,000 | +0 | 0.00% | 6,060 |
| 2021-05-05 | 2021-05-03 | 2.020 | 3,000 | +0 | 0.00% | 6,060 |
| 2021-05-04 | 2021-04-30 | 2.080 | 3,000 | +0 | 0.00% | 6,240 |
| 2021-05-03 | 2021-04-29 | 2.010 | 3,000 | +0 | 0.00% | 6,030 |
| 2021-04-30 | 2021-04-28 | 2.010 | 3,000 | +0 | 0.00% | 6,030 |
| 2021-04-29 | 2021-04-27 | 2.060 | 3,000 | +0 | 0.00% | 6,180 |
| 2021-04-28 | 2021-04-26 | 2.030 | 3,000 | +0 | 0.00% | 6,090 |
| 2021-04-27 | 2021-04-23 | 2.020 | 3,000 | +0 | 0.00% | 6,060 |
| 2021-04-26 | 2021-04-22 | 2.020 | 3,000 | +0 | 0.00% | 6,060 |
| 2021-04-23 | 2021-04-21 | 2.030 | 3,000 | +0 | 0.00% | 6,090 |
| 2021-04-22 | 2021-04-20 | 2.030 | 3,000 | +0 | 0.00% | 6,090 |
| 2021-04-21 | 2021-04-19 | 2.060 | 3,000 | +0 | 0.00% | 6,180 |
| 2021-04-20 | 2021-04-16 | 2.030 | 3,000 | +0 | 0.00% | 6,090 |
| 2021-04-19 | 2021-04-15 | 2.050 | 3,000 | +0 | 0.00% | 6,150 |
| 2021-04-16 | 2021-04-14 | 2.070 | 3,000 | +0 | 0.00% | 6,210 |
| 2021-04-15 | 2021-04-13 | 2.050 | 3,000 | +0 | 0.00% | 6,150 |
| 2021-04-14 | 2021-04-12 | 2.060 | 3,000 | +0 | 0.00% | 6,180 |
| 2021-04-13 | 2021-04-09 | 2.030 | 3,000 | +0 | 0.00% | 6,090 |
| 2021-04-12 | 2021-04-08 | 2.060 | 3,000 | +0 | 0.00% | 6,180 |
| 2021-04-09 | 2021-04-07 | 2.090 | 3,000 | +0 | 0.00% | 6,270 |
| 2021-04-08 | 2021-04-01 | 2.050 | 3,000 | +0 | 0.00% | 6,150 |
| 2021-04-07 | 2021-03-31 | 2.050 | 3,000 | +0 | 0.00% | 6,150 |
| 2021-04-01 | 2021-03-30 | 2.100 | 3,000 | +0 | 0.00% | 6,300 |
| 2021-03-31 | 2021-03-29 | 2.060 | 3,000 | +0 | 0.00% | 6,180 |
| 2021-03-30 | 2021-03-26 | 2.020 | 3,000 | +0 | 0.00% | 6,060 |
| 2021-03-29 | 2021-03-25 | 2.020 | 3,000 | +0 | 0.00% | 6,060 |
| 2021-03-26 | 2021-03-24 | 1.990 | 3,000 | +0 | 0.00% | 5,970 |
| 2021-03-25 | 2021-03-23 | 2.030 | 3,000 | +0 | 0.00% | 6,090 |
| 2021-03-24 | 2021-03-22 | 2.030 | 3,000 | +0 | 0.00% | 6,090 |
| 2021-03-23 | 2021-03-19 | 2.070 | 3,000 | +0 | 0.00% | 6,210 |
| 2021-03-22 | 2021-03-18 | 2.130 | 3,000 | +0 | 0.00% | 6,390 |
| 2021-03-19 | 2021-03-17 | 2.050 | 3,000 | +0 | 0.00% | 6,150 |
| 2021-03-18 | 2021-03-16 | 2.070 | 3,000 | +0 | 0.00% | 6,210 |
| 2021-03-17 | 2021-03-15 | 1.980 | 3,000 | +0 | 0.00% | 5,940 |
| 2021-03-16 | 2021-03-12 | 2.030 | 3,000 | +0 | 0.00% | 6,090 |
| 2021-03-15 | 2021-03-11 | 2.050 | 3,000 | +0 | 0.00% | 6,150 |
| 2021-03-12 | 2021-03-10 | 2.020 | 3,000 | +0 | 0.00% | 6,060 |
| 2021-03-11 | 2021-03-09 | 2.050 | 3,000 | +0 | 0.00% | 6,150 |
| 2021-03-10 | 2021-03-08 | 2.070 | 3,000 | +0 | 0.00% | 6,210 |
| 2021-03-09 | 2021-03-05 | 2.070 | 3,000 | +0 | 0.00% | 6,210 |
| 2021-03-08 | 2021-03-04 | 2.110 | 3,000 | +0 | 0.00% | 6,330 |
| 2021-03-05 | 2021-03-03 | 2.150 | 3,000 | +0 | 0.00% | 6,450 |
| 2021-03-04 | 2021-03-02 | 2.150 | 3,000 | +0 | 0.00% | 6,450 |
| 2021-03-03 | 2021-03-01 | 2.040 | 3,000 | +0 | 0.00% | 6,120 |
| 2021-03-02 | 2021-02-26 | 2.100 | 3,000 | +0 | 0.00% | 6,300 |
| 2021-03-01 | 2021-02-25 | 2.210 | 3,000 | +0 | 0.00% | 6,630 |
| 2021-02-26 | 2021-02-24 | 2.150 | 3,000 | +0 | 0.00% | 6,450 |
| 2021-02-25 | 2021-02-23 | 2.100 | 3,000 | +0 | 0.00% | 6,300 |
| 2021-02-24 | 2021-02-22 | 2.150 | 3,000 | +0 | 0.00% | 6,450 |
| 2021-02-23 | 2021-02-19 | 2.090 | 3,000 | +0 | 0.00% | 6,270 |
| 2021-02-22 | 2021-02-18 | 1.910 | 3,000 | +0 | 0.00% | 5,730 |
| 2021-02-19 | 2021-02-17 | 2.030 | 3,000 | +0 | 0.00% | 6,090 |
| 2021-02-18 | 2021-02-16 | 1.870 | 3,000 | +0 | 0.00% | 5,610 |
| 2021-02-17 | 2021-02-11 | 1.810 | 3,000 | +0 | 0.00% | 5,430 |
| 2021-02-16 | 2021-02-09 | 1.820 | 3,000 | +0 | 0.00% | 5,460 |
| 2021-02-10 | 2021-02-08 | 1.850 | 3,000 | +0 | 0.00% | 5,550 |
| 2021-02-09 | 2021-02-05 | 1.880 | 3,000 | +0 | 0.00% | 5,640 |
| 2021-02-08 | 2021-02-04 | 1.850 | 3,000 | +0 | 0.00% | 5,550 |
| 2021-02-05 | 2021-02-03 | 1.860 | 3,000 | +0 | 0.00% | 5,580 |
| 2021-02-04 | 2021-02-02 | 1.850 | 3,000 | +0 | 0.00% | 5,550 |
| 2021-02-03 | 2021-02-01 | 1.820 | 3,000 | +0 | 0.00% | 5,460 |
| 2021-02-02 | 2021-01-29 | 1.810 | 3,000 | +0 | 0.00% | 5,430 |
| 2021-02-01 | 2021-01-28 | 1.790 | 3,000 | +0 | 0.00% | 5,370 |
| 2021-01-29 | 2021-01-27 | 1.820 | 3,000 | +0 | 0.00% | 5,460 |
| 2021-01-28 | 2021-01-26 | 1.790 | 3,000 | +0 | 0.00% | 5,370 |
| 2021-01-27 | 2021-01-25 | 1.820 | 3,000 | +0 | 0.00% | 5,460 |
| 2021-01-26 | 2021-01-22 | 1.840 | 3,000 | +0 | 0.00% | 5,520 |
| 2021-01-25 | 2021-01-21 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2021-01-22 | 2021-01-20 | 1.860 | 3,000 | +0 | 0.00% | 5,580 |
| 2021-01-21 | 2021-01-19 | 1.860 | 3,000 | +0 | 0.00% | 5,580 |
| 2021-01-20 | 2021-01-18 | 1.790 | 3,000 | +0 | 0.00% | 5,370 |
| 2021-01-19 | 2021-01-15 | 1.790 | 3,000 | +0 | 0.00% | 5,370 |
| 2021-01-18 | 2021-01-14 | 1.820 | 3,000 | +0 | 0.00% | 5,460 |
| 2021-01-15 | 2021-01-13 | 1.820 | 3,000 | +0 | 0.00% | 5,460 |
| 2021-01-14 | 2021-01-12 | 1.780 | 3,000 | +0 | 0.00% | 5,340 |
| 2021-01-13 | 2021-01-11 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2021-01-12 | 2021-01-08 | 1.820 | 3,000 | +0 | 0.00% | 5,460 |
| 2021-01-11 | 2021-01-07 | 1.890 | 3,000 | +0 | 0.00% | 5,670 |
| 2021-01-08 | 2021-01-06 | 1.830 | 3,000 | +0 | 0.00% | 5,490 |
| 2021-01-07 | 2021-01-05 | 1.850 | 3,000 | +0 | 0.00% | 5,550 |
| 2021-01-06 | 2021-01-04 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2021-01-05 | 2020-12-31 | 1.830 | 3,000 | +0 | 0.00% | 5,490 |
| 2021-01-04 | 2020-12-29 | 1.830 | 3,000 | +0 | 0.00% | 5,490 |
| 2020-12-30 | 2020-12-28 | 1.850 | 3,000 | +0 | 0.00% | 5,550 |
| 2020-12-29 | 2020-12-24 | 1.870 | 3,000 | +0 | 0.00% | 5,610 |
| 2020-12-28 | 2020-12-22 | 1.860 | 3,000 | +0 | 0.00% | 5,580 |
| 2020-12-23 | 2020-12-21 | 1.940 | 3,000 | +0 | 0.00% | 5,820 |
| 2020-12-22 | 2020-12-18 | 1.910 | 3,000 | +0 | 0.00% | 5,730 |
| 2020-12-21 | 2020-12-17 | 1.920 | 3,000 | +0 | 0.00% | 5,760 |
| 2020-12-18 | 2020-12-16 | 1.930 | 3,000 | +0 | 0.00% | 5,790 |
| 2020-12-17 | 2020-12-15 | 1.920 | 3,000 | +0 | 0.00% | 5,760 |
| 2020-12-16 | 2020-12-14 | 1.940 | 3,000 | +0 | 0.00% | 5,820 |
| 2020-12-15 | 2020-12-11 | 1.930 | 3,000 | +0 | 0.00% | 5,790 |
| 2020-12-14 | 2020-12-10 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2020-12-11 | 2020-12-09 | 1.940 | 3,000 | +0 | 0.00% | 5,820 |
| 2020-12-10 | 2020-12-08 | 1.930 | 3,000 | +0 | 0.00% | 5,790 |
| 2020-12-09 | 2020-12-07 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2020-12-08 | 2020-12-04 | 1.970 | 3,000 | +0 | 0.00% | 5,910 |
| 2020-12-07 | 2020-12-03 | 1.970 | 3,000 | +0 | 0.00% | 5,910 |
| 2020-12-04 | 2020-12-02 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2020-12-03 | 2020-12-01 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2020-12-02 | 2020-11-30 | 1.960 | 3,000 | +0 | 0.00% | 5,880 |
| 2020-12-01 | 2020-11-27 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2020-11-30 | 2020-11-26 | 1.970 | 3,000 | +0 | 0.00% | 5,910 |
| 2020-11-27 | 2020-11-25 | 1.980 | 3,000 | +0 | 0.00% | 5,940 |
| 2020-11-26 | 2020-11-24 | 1.990 | 3,000 | +0 | 0.00% | 5,970 |
| 2020-11-25 | 2020-11-23 | 1.970 | 3,000 | +0 | 0.00% | 5,910 |
| 2020-11-24 | 2020-11-20 | 1.960 | 3,000 | +0 | 0.00% | 5,880 |
| 2020-11-23 | 2020-11-19 | 1.990 | 3,000 | +0 | 0.00% | 5,970 |
| 2020-11-20 | 2020-11-18 | 1.990 | 3,000 | +0 | 0.00% | 5,970 |
| 2020-11-19 | 2020-11-17 | 2.020 | 3,000 | +0 | 0.00% | 6,060 |
| 2020-11-18 | 2020-11-16 | 2.030 | 3,000 | +0 | 0.00% | 6,090 |
| 2020-11-17 | 2020-11-13 | 2.030 | 3,000 | +0 | 0.00% | 6,090 |
| 2020-11-16 | 2020-11-12 | 2.030 | 3,000 | +0 | 0.00% | 6,090 |
| 2020-11-13 | 2020-11-11 | 2.020 | 3,000 | +0 | 0.00% | 6,060 |
| 2020-11-12 | 2020-11-10 | 1.990 | 3,000 | +0 | 0.00% | 5,970 |
| 2020-11-11 | 2020-11-09 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2020-11-10 | 2020-11-06 | 1.990 | 3,000 | +0 | 0.00% | 5,970 |
| 2020-11-09 | 2020-11-05 | 1.990 | 3,000 | +0 | 0.00% | 5,970 |
| 2020-11-06 | 2020-11-04 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2020-11-05 | 2020-11-03 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2020-11-04 | 2020-11-02 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2020-11-03 | 2020-10-30 | 1.880 | 3,000 | +0 | 0.00% | 5,640 |
| 2020-11-02 | 2020-10-29 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2020-10-30 | 2020-10-28 | 1.930 | 3,000 | +0 | 0.00% | 5,790 |
| 2020-10-29 | 2020-10-27 | 1.960 | 3,000 | +0 | 0.00% | 5,880 |
| 2020-10-28 | 2020-10-23 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2020-10-27 | 2020-10-22 | 2.040 | 3,000 | +0 | 0.00% | 6,120 |
| 2020-10-23 | 2020-10-21 | 2.060 | 3,000 | +0 | 0.00% | 6,180 |
| 2020-10-22 | 2020-10-20 | 2.080 | 3,000 | +0 | 0.00% | 6,240 |
| 2020-10-21 | 2020-10-19 | 2.040 | 3,000 | +0 | 0.00% | 6,120 |
| 2020-10-20 | 2020-10-16 | 2.100 | 3,000 | +0 | 0.00% | 6,300 |
| 2020-10-19 | 2020-10-15 | 2.050 | 3,000 | +0 | 0.00% | 6,150 |
| 2020-10-16 | 2020-10-14 | 2.050 | 3,000 | +0 | 0.00% | 6,150 |
| 2020-10-15 | 2020-10-12 | 2.050 | 3,000 | +0 | 0.00% | 6,150 |
| 2020-10-14 | 2020-10-09 | 2.110 | 3,000 | +0 | 0.00% | 6,330 |
| 2020-10-12 | 2020-10-08 | 2.080 | 3,000 | +0 | 0.00% | 6,240 |
| 2020-10-09 | 2020-10-07 | 2.050 | 3,000 | +0 | 0.00% | 6,150 |
| 2020-10-08 | 2020-10-06 | 2.100 | 3,000 | +0 | 0.00% | 6,300 |
| 2020-10-07 | 2020-10-05 | 2.070 | 3,000 | +0 | 0.00% | 6,210 |
| 2020-10-06 | 2020-09-30 | 2.100 | 3,000 | +0 | 0.00% | 6,300 |
| 2020-10-05 | 2020-09-29 | 2.090 | 3,000 | +0 | 0.00% | 6,270 |
| 2020-09-30 | 2020-09-28 | 2.060 | 3,000 | +0 | 0.00% | 6,180 |
| 2020-09-29 | 2020-09-25 | 2.060 | 3,000 | +0 | 0.00% | 6,180 |
| 2020-09-28 | 2020-09-24 | 2.030 | 3,000 | +0 | 0.00% | 6,090 |
| 2020-09-25 | 2020-09-23 | 2.090 | 3,000 | +0 | 0.00% | 6,270 |
| 2020-09-24 | 2020-09-22 | 2.050 | 3,000 | +0 | 0.00% | 6,150 |
| 2020-09-23 | 2020-09-21 | 2.040 | 3,000 | +0 | 0.00% | 6,120 |
| 2020-09-22 | 2020-09-18 | 2.050 | 3,000 | +0 | 0.00% | 6,150 |
| 2020-09-21 | 2020-09-17 | 2.050 | 3,000 | +0 | 0.00% | 6,150 |
| 2020-09-18 | 2020-09-16 | 2.040 | 3,000 | +0 | 0.00% | 6,120 |
| 2020-09-17 | 2020-09-15 | 2.090 | 3,000 | +0 | 0.00% | 6,270 |
| 2020-09-16 | 2020-09-14 | 2.090 | 3,000 | +0 | 0.00% | 6,270 |
| 2020-09-15 | 2020-09-11 | 2.060 | 3,000 | +0 | 0.00% | 6,180 |
| 2020-09-14 | 2020-09-10 | 2.090 | 3,000 | +0 | 0.00% | 6,270 |
| 2020-09-11 | 2020-09-09 | 2.110 | 3,000 | +0 | 0.00% | 6,330 |
| 2020-09-10 | 2020-09-08 | 2.150 | 3,000 | +0 | 0.00% | 6,450 |
| 2020-09-09 | 2020-09-07 | 2.090 | 3,000 | +0 | 0.00% | 6,270 |
| 2020-09-08 | 2020-09-04 | 2.150 | 3,000 | +0 | 0.00% | 6,450 |
| 2020-09-07 | 2020-09-03 | 2.150 | 3,000 | +0 | 0.00% | 6,450 |
| 2020-09-04 | 2020-09-02 | 2.100 | 3,000 | +0 | 0.00% | 6,300 |
| 2020-09-03 | 2020-09-01 | 2.130 | 3,000 | +0 | 0.00% | 6,390 |
| 2020-09-02 | 2020-08-31 | 2.110 | 3,000 | +0 | 0.00% | 6,330 |
| 2020-09-01 | 2020-08-28 | 2.140 | 3,000 | +0 | 0.00% | 6,420 |
| 2020-08-31 | 2020-08-27 | 2.180 | 3,000 | +0 | 0.00% | 6,540 |
| 2020-08-28 | 2020-08-26 | 2.230 | 3,000 | +0 | 0.00% | 6,690 |
| 2020-08-27 | 2020-08-25 | 2.250 | 3,000 | +0 | 0.00% | 6,750 |
| 2020-08-26 | 2020-08-24 | 2.270 | 3,000 | +0 | 0.00% | 6,810 |
| 2020-08-25 | 2020-08-21 | 2.240 | 3,000 | +0 | 0.00% | 6,720 |
| 2020-08-24 | 2020-08-20 | 2.240 | 3,000 | +0 | 0.00% | 6,720 |
| 2020-08-21 | 2020-08-19 | 2.300 | 3,000 | +0 | 0.00% | 6,900 |
| 2020-08-20 | 2020-08-18 | 2.280 | 3,000 | +0 | 0.00% | 6,840 |
| 2020-08-19 | 2020-08-17 | 2.280 | 3,000 | +0 | 0.00% | 6,840 |
| 2020-08-18 | 2020-08-14 | 2.260 | 3,000 | +0 | 0.00% | 6,780 |
| 2020-08-17 | 2020-08-13 | 2.280 | 3,000 | +0 | 0.00% | 6,840 |
| 2020-08-14 | 2020-08-12 | 2.300 | 3,000 | +0 | 0.00% | 6,900 |
| 2020-08-13 | 2020-08-11 | 2.300 | 3,000 | +0 | 0.00% | 6,900 |
| 2020-08-12 | 2020-08-10 | 2.350 | 3,000 | +0 | 0.00% | 7,050 |
| 2020-08-11 | 2020-08-07 | 2.300 | 3,000 | +0 | 0.00% | 6,900 |
| 2020-08-10 | 2020-08-06 | 2.340 | 3,000 | +0 | 0.00% | 7,020 |
| 2020-08-07 | 2020-08-05 | 2.350 | 3,000 | +0 | 0.00% | 7,050 |
| 2020-08-06 | 2020-08-04 | 2.260 | 3,000 | +0 | 0.00% | 6,780 |
| 2020-08-05 | 2020-08-03 | 2.160 | 3,000 | +0 | 0.00% | 6,480 |
| 2020-08-04 | 2020-07-31 | 2.180 | 3,000 | +0 | 0.00% | 6,540 |
| 2020-08-03 | 2020-07-30 | 2.090 | 3,000 | +0 | 0.00% | 6,270 |
| 2020-07-31 | 2020-07-29 | 2.080 | 3,000 | +0 | 0.00% | 6,240 |
| 2020-07-30 | 2020-07-28 | 2.060 | 3,000 | +0 | 0.00% | 6,180 |
| 2020-07-29 | 2020-07-27 | 2.110 | 3,000 | +0 | 0.00% | 6,330 |
| 2020-07-28 | 2020-07-24 | 2.170 | 3,000 | +0 | 0.00% | 6,510 |
| 2020-07-27 | 2020-07-23 | 2.200 | 3,000 | +0 | 0.00% | 6,600 |
| 2020-07-24 | 2020-07-22 | 2.190 | 3,000 | +0 | 0.00% | 6,570 |
| 2020-07-23 | 2020-07-21 | 2.210 | 3,000 | +0 | 0.00% | 6,630 |
| 2020-07-22 | 2020-07-20 | 2.330 | 3,000 | +0 | 0.00% | 6,990 |
| 2020-07-21 | 2020-07-17 | 2.150 | 3,000 | +0 | 0.00% | 6,450 |
| 2020-07-20 | 2020-07-16 | 2.160 | 3,000 | +0 | 0.00% | 6,480 |
| 2020-07-17 | 2020-07-15 | 2.170 | 3,000 | +0 | 0.00% | 6,510 |
| 2020-07-16 | 2020-07-14 | 2.130 | 3,000 | +0 | 0.00% | 6,390 |
| 2020-07-15 | 2020-07-13 | 2.130 | 3,000 | +0 | 0.00% | 6,390 |
| 2020-07-14 | 2020-07-10 | 2.150 | 3,000 | +0 | 0.00% | 6,450 |
| 2020-07-13 | 2020-07-09 | 2.200 | 3,000 | +0 | 0.00% | 6,600 |
| 2020-07-10 | 2020-07-08 | 2.200 | 3,000 | +0 | 0.00% | 6,600 |
| 2020-07-09 | 2020-07-07 | 2.160 | 3,000 | +0 | 0.00% | 6,480 |
| 2020-07-08 | 2020-07-06 | 2.220 | 3,000 | +0 | 0.00% | 6,660 |
| 2020-07-07 | 2020-07-03 | 2.070 | 3,000 | +0 | 0.00% | 6,210 |
| 2020-07-06 | 2020-07-02 | 2.140 | 3,000 | +0 | 0.00% | 6,420 |
| 2020-07-03 | 2020-06-30 | 2.020 | 3,000 | +0 | 0.00% | 6,060 |
| 2020-07-02 | 2020-06-29 | 2.030 | 3,000 | +0 | 0.00% | 6,090 |
| 2020-06-30 | 2020-06-26 | 2.090 | 3,000 | +0 | 0.00% | 6,270 |
| 2020-06-29 | 2020-06-24 | 2.080 | 3,000 | +0 | 0.00% | 6,240 |
| 2020-06-26 | 2020-06-23 | 2.070 | 3,000 | +0 | 0.00% | 6,210 |
| 2020-06-24 | 2020-06-22 | 2.090 | 3,000 | +0 | 0.00% | 6,270 |
| 2020-06-23 | 2020-06-19 | 2.090 | 3,000 | +0 | 0.00% | 6,270 |
| 2020-06-22 | 2020-06-18 | 2.110 | 3,000 | +0 | 0.00% | 6,330 |
| 2020-06-19 | 2020-06-17 | 2.120 | 3,000 | +0 | 0.00% | 6,360 |
| 2020-06-18 | 2020-06-16 | 2.120 | 3,000 | +0 | 0.00% | 6,360 |
| 2020-06-17 | 2020-06-15 | 2.050 | 3,000 | +0 | 0.00% | 6,150 |
| 2020-06-16 | 2020-06-12 | 2.110 | 3,000 | +0 | 0.00% | 6,330 |
| 2020-06-15 | 2020-06-11 | 2.090 | 3,000 | +0 | 0.00% | 6,270 |
| 2020-06-12 | 2020-06-10 | 2.100 | 3,000 | +0 | 0.00% | 6,300 |
| 2020-06-11 | 2020-06-09 | 2.140 | 3,000 | +0 | 0.00% | 6,420 |
| 2020-06-10 | 2020-06-08 | 2.090 | 3,000 | +0 | 0.00% | 6,270 |
| 2020-06-09 | 2020-06-05 | 2.090 | 3,000 | +0 | 0.00% | 6,270 |
| 2020-06-08 | 2020-06-04 | 2.140 | 3,000 | +0 | 0.00% | 6,420 |
| 2020-06-05 | 2020-06-03 | 2.030 | 3,000 | +0 | 0.00% | 6,090 |
| 2020-06-04 | 2020-06-02 | 2.050 | 3,000 | +0 | 0.00% | 6,150 |
| 2020-06-03 | 2020-06-01 | 2.020 | 3,000 | +0 | 0.00% | 6,060 |
| 2020-06-02 | 2020-05-29 | 1.970 | 3,000 | +0 | 0.00% | 5,910 |
| 2020-06-01 | 2020-05-28 | 1.940 | 3,000 | +0 | 0.00% | 5,820 |
| 2020-05-29 | 2020-05-27 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2020-05-28 | 2020-05-26 | 2.070 | 3,000 | +0 | 0.00% | 6,210 |
| 2020-05-27 | 2020-05-25 | 2.010 | 3,000 | +0 | 0.00% | 6,030 |
| 2020-05-26 | 2020-05-22 | 2.050 | 3,000 | +0 | 0.00% | 6,150 |
| 2020-05-25 | 2020-05-21 | 2.120 | 3,000 | +0 | 0.00% | 6,360 |
| 2020-05-22 | 2020-05-20 | 2.130 | 3,000 | +0 | 0.00% | 6,390 |
| 2020-05-21 | 2020-05-19 | 2.110 | 3,000 | +0 | 0.00% | 6,330 |
| 2020-05-20 | 2020-05-18 | 2.160 | 3,000 | +0 | 0.00% | 6,480 |
| 2020-05-19 | 2020-05-15 | 2.110 | 3,000 | +0 | 0.00% | 6,330 |
| 2020-05-18 | 2020-05-14 | 2.100 | 3,000 | +0 | 0.00% | 6,300 |
| 2020-05-15 | 2020-05-13 | 2.140 | 3,000 | +0 | 0.00% | 6,420 |
| 2020-05-14 | 2020-05-12 | 2.100 | 3,000 | +0 | 0.00% | 6,300 |
| 2020-05-13 | 2020-05-11 | 2.120 | 3,000 | +0 | 0.00% | 6,360 |
| 2020-05-12 | 2020-05-08 | 2.080 | 3,000 | +0 | 0.00% | 6,240 |
| 2020-05-11 | 2020-05-07 | 2.190 | 3,000 | +0 | 0.00% | 6,570 |
| 2020-05-08 | 2020-05-06 | 2.140 | 3,000 | +0 | 0.00% | 6,420 |
| 2020-05-07 | 2020-05-05 | 2.080 | 3,000 | +0 | 0.00% | 6,240 |
| 2020-05-06 | 2020-05-04 | 2.080 | 3,000 | +0 | 0.00% | 6,240 |
| 2020-05-05 | 2020-04-29 | 2.190 | 3,000 | +0 | 0.00% | 6,570 |
| 2020-05-04 | 2020-04-28 | 2.120 | 3,000 | +0 | 0.00% | 6,360 |
| 2020-04-29 | 2020-04-27 | 2.200 | 3,000 | +0 | 0.00% | 6,600 |
| 2020-04-28 | 2020-04-24 | 2.200 | 3,000 | +0 | 0.00% | 6,600 |
| 2020-04-27 | 2020-04-23 | 2.230 | 3,000 | +0 | 0.00% | 6,690 |
| 2020-04-24 | 2020-04-22 | 2.260 | 3,000 | +0 | 0.00% | 6,780 |
| 2020-04-23 | 2020-04-21 | 2.300 | 3,000 | +0 | 0.00% | 6,900 |
| 2020-04-22 | 2020-04-20 | 2.340 | 3,000 | +0 | 0.00% | 7,020 |
| 2020-04-21 | 2020-04-17 | 2.310 | 3,000 | +0 | 0.00% | 6,930 |
| 2020-04-20 | 2020-04-16 | 2.300 | 3,000 | +0 | 0.00% | 6,900 |
| 2020-04-17 | 2020-04-15 | 2.360 | 3,000 | +0 | 0.00% | 7,080 |
| 2020-04-16 | 2020-04-14 | 2.350 | 3,000 | +0 | 0.00% | 7,050 |
| 2020-04-15 | 2020-04-09 | 2.330 | 3,000 | +0 | 0.00% | 6,990 |
| 2020-04-14 | 2020-04-08 | 2.220 | 3,000 | +0 | 0.00% | 6,660 |
| 2020-04-09 | 2020-04-07 | 2.280 | 3,000 | +0 | 0.00% | 6,840 |
| 2020-04-08 | 2020-04-06 | 2.250 | 3,000 | +0 | 0.00% | 6,750 |
| 2020-04-07 | 2020-04-03 | 2.180 | 3,000 | +0 | 0.00% | 6,540 |
| 2020-04-06 | 2020-04-02 | 2.240 | 3,000 | +0 | 0.00% | 6,720 |
| 2020-04-03 | 2020-04-01 | 2.220 | 3,000 | +0 | 0.00% | 6,660 |
| 2020-04-02 | 2020-03-31 | 2.180 | 3,000 | +0 | 0.00% | 6,540 |
| 2020-04-01 | 2020-03-30 | 2.090 | 3,000 | +0 | 0.00% | 6,270 |
| 2020-03-31 | 2020-03-27 | 2.160 | 3,000 | +0 | 0.00% | 6,480 |
| 2020-03-30 | 2020-03-26 | 2.200 | 3,000 | +0 | 0.00% | 6,600 |
| 2020-03-27 | 2020-03-25 | 2.180 | 3,000 | +0 | 0.00% | 6,540 |
| 2020-03-26 | 2020-03-24 | 2.160 | 3,000 | +0 | 0.00% | 6,480 |
| 2020-03-25 | 2020-03-23 | 2.110 | 3,000 | +0 | 0.00% | 6,330 |
| 2020-03-24 | 2020-03-20 | 2.320 | 3,000 | +0 | 0.00% | 6,960 |
| 2020-03-23 | 2020-03-19 | 2.140 | 3,000 | +0 | 0.00% | 6,420 |
| 2020-03-20 | 2020-03-18 | 2.260 | 3,000 | -8,000 | 0.00% | 6,780 |
| 2020-03-19 | 2020-03-17 | 2.330 | 11,000 | -1,000 | 0.00% | 25,630 |
| 2020-03-18 | 2020-03-16 | 2.330 | 12,000 | +2,000 | 0.00% | 27,960 |
| 2020-03-17 | 2020-03-13 | 2.430 | 10,000 | +7,000 | 0.00% | 24,300 |
| 2015-03-06 | 2015-03-04 | 4.640 | 3,000 | -10,000 | 0.00% | 13,920 |
| 2014-12-30 | 2014-12-24 | 3.680 | 13,000 | -1,000 | 0.00% | 47,840 |
| 2014-12-02 | 2014-11-28 | 2.960 | 14,000 | -10,000 | 0.00% | 41,440 |
| 2014-11-28 | 2014-11-26 | 2.880 | 24,000 | +10,000 | 0.00% | 69,120 |
| 2014-10-31 | 2014-10-29 | 2.910 | 14,000 | -2,000 | 0.00% | 40,740 |
| 2014-10-30 | 2014-10-28 | 2.920 | 16,000 | +2,000 | 0.00% | 46,720 |
| 2014-07-30 | 2014-07-28 | 2.890 | 14,000 | -18,000 | 0.00% | 40,460 |
| 2014-07-29 | 2014-07-25 | 2.840 | 32,000 | -20,000 | 0.00% | 90,880 |
| 2014-07-28 | 2014-07-24 | 2.820 | 52,000 | +18,000 | 0.00% | 146,640 |
| 2014-07-10 | 2014-07-08 | 2.800 | 34,000 | +20,000 | 0.00% | 95,200 |
| 2014-07-04 | 2014-07-02 | 2.830 | 14,000 | -20,000 | 0.00% | 39,620 |
| 2014-07-03 | 2014-06-30 | 2.730 | 34,000 | +20,000 | 0.00% | 92,820 |
| 2014-05-20 | 2014-05-16 | 3.136 | 14,000 | +428 | 0.00% | 43,902 |
| 2014-03-31 | 2014-03-27 | 3.249 | 13,572 | -19,389 | 0.00% | 44,100 |
| 2014-03-27 | 2014-03-25 | 3.105 | 32,961 | -19,389 | 0.00% | 102,341 |
| 2014-03-26 | 2014-03-24 | 3.105 | 52,350 | +19,389 | 0.00% | 162,542 |
| 2014-03-21 | 2014-03-19 | 2.991 | 32,961 | +9,695 | 0.00% | 98,601 |
| 2014-03-06 | 2014-03-04 | 2.888 | 23,266 | -9,695 | 0.00% | 67,199 |
| 2014-02-14 | 2014-02-12 | 2.940 | 32,961 | +9,695 | 0.00% | 96,901 |
| 2014-01-24 | 2014-01-22 | 3.033 | 23,266 | +9,694 | 0.00% | 70,559 |
| 2014-01-22 | 2014-01-20 | 3.033 | 13,572 | -48,472 | 0.00% | 41,160 |
| 2013-12-16 | 2013-12-12 | 3.322 | 62,044 | -9,694 | 0.00% | 206,080 |
| 2013-12-10 | 2013-12-06 | 3.352 | 71,738 | -9,695 | 0.00% | 240,499 |
| 2013-12-06 | 2013-12-04 | 3.507 | 81,433 | +9,695 | 0.00% | 285,602 |
| 2013-12-02 | 2013-11-28 | 3.146 | 71,738 | +19,388 | 0.00% | 225,699 |
| 2013-11-29 | 2013-11-27 | 3.229 | 52,350 | -21,327 | 0.00% | 169,022 |
| 2013-11-28 | 2013-11-26 | 2.816 | 73,677 | +9,694 | 0.00% | 207,480 |
| 2013-11-26 | 2013-11-22 | 2.754 | 63,983 | -9,694 | 0.00% | 176,221 |
| 2013-11-25 | 2013-11-21 | 2.723 | 73,677 | +9,694 | 0.00% | 200,640 |
| 2013-11-20 | 2013-11-18 | 2.868 | 63,983 | -9,694 | 0.00% | 183,481 |
| 2013-11-19 | 2013-11-15 | 2.713 | 73,677 | +9,694 | 0.00% | 199,880 |
| 2013-11-18 | 2013-11-14 | 2.672 | 63,983 | +1,939 | 0.00% | 170,941 |
| 2013-10-23 | 2013-10-21 | 3.022 | 62,044 | +19,389 | 0.00% | 187,520 |
| 2013-10-22 | 2013-10-18 | 3.074 | 42,655 | +9,694 | 0.00% | 131,120 |
| 2013-10-15 | 2013-10-10 | 3.239 | 32,961 | -9,694 | 0.00% | 106,761 |
| 2013-10-10 | 2013-10-08 | 3.208 | 42,655 | -9,695 | 0.00% | 136,840 |
| 2013-10-09 | 2013-10-07 | 3.136 | 52,350 | +9,695 | 0.00% | 164,162 |
| 2013-10-04 | 2013-10-02 | 3.064 | 42,655 | +9,694 | 0.00% | 130,680 |
| 2013-09-26 | 2013-09-24 | 3.291 | 32,961 | -9,694 | 0.00% | 108,461 |
| 2013-09-25 | 2013-09-23 | 3.270 | 42,655 | +969 | 0.00% | 139,480 |
| 2013-09-10 | 2013-09-06 | 3.177 | 41,686 | +9,695 | 0.00% | 132,441 |
| 2013-08-29 | 2013-08-27 | 3.249 | 31,991 | +29,083 | 0.00% | 103,949 |
| 2013-05-28 | 2013-05-24 | 5.010 | 2,908 | +148 | 0.00% | 14,570 |
| 2013-05-13 | 2013-05-09 | 4.967 | 2,760 | -5,521 | 0.00% | 13,708 |
| 2013-05-10 | 2013-05-08 | 4.945 | 8,281 | +5,521 | 0.00% | 40,950 |
| 2013-04-11 | 2013-04-09 | 4.825 | 2,760 | -9,202 | 0.00% | 13,318 |
| 2013-04-08 | 2013-04-03 | 4.662 | 11,962 | +9,202 | 0.00% | 55,772 |
| 2013-03-28 | 2013-03-26 | 5.043 | 2,760 | -9,202 | 0.00% | 13,918 |
| 2013-03-26 | 2013-03-22 | 4.858 | 11,962 | +9,202 | 0.00% | 58,112 |
| 2013-02-19 | 2013-02-15 | 6.608 | 2,760 | -13,802 | 0.00% | 18,238 |
| 2013-01-30 | 2013-01-28 | 5.956 | 16,562 | -9,201 | 0.00% | 98,639 |
| 2013-01-24 | 2013-01-22 | 6.141 | 25,763 | +9,201 | 0.00% | 158,198 |
| 2013-01-22 | 2013-01-18 | 6.249 | 16,562 | -9,201 | 0.00% | 103,499 |
| 2013-01-08 | 2013-01-04 | 6.347 | 25,763 | +9,201 | 0.00% | 163,518 |
| 2013-01-04 | 2013-01-02 | 6.412 | 16,562 | -9,201 | 0.00% | 106,199 |
| 2012-12-21 | 2012-12-19 | 6.173 | 25,763 | -9,201 | 0.00% | 159,038 |
| 2012-12-19 | 2012-12-17 | 6.173 | 34,964 | +9,201 | 0.00% | 215,837 |
| 2012-12-18 | 2012-12-14 | 6.119 | 25,763 | -9,201 | 0.00% | 157,638 |
| 2012-12-13 | 2012-12-11 | 6.075 | 34,964 | +9,201 | 0.00% | 212,417 |
| 2012-12-11 | 2012-12-07 | 6.184 | 25,763 | -5,521 | 0.00% | 159,318 |
| 2012-12-05 | 2012-12-03 | 5.814 | 31,284 | -4,601 | 0.00% | 181,900 |
| 2012-12-04 | 2012-11-30 | 5.749 | 35,885 | -3,680 | 0.00% | 206,313 |
| 2012-11-26 | 2012-11-22 | 5.532 | 39,565 | +3,680 | 0.00% | 218,870 |
| 2012-11-12 | 2012-11-08 | 5.978 | 35,885 | +5,521 | 0.00% | 214,503 |
| 2012-10-29 | 2012-10-25 | 6.282 | 30,364 | +18,402 | 0.00% | 190,741 |
| 2012-09-18 | 2012-09-14 | 5.010 | 11,962 | -9,201 | 0.00% | 59,932 |
| 2012-08-16 | 2012-08-14 | 4.597 | 21,163 | +9,201 | 0.00% | 97,291 |
| 2012-08-08 | 2012-08-06 | 4.771 | 11,962 | -9,201 | 0.00% | 57,072 |
| 2012-07-19 | 2012-07-17 | 4.923 | 21,163 | +18,403 | 0.00% | 104,192 |
| 2012-07-12 | 2012-07-10 | 5.891 | 2,760 | -4,601 | 0.00% | 16,258 |
| 2012-05-31 | 2012-05-29 | 6.358 | 7,361 | -1,840 | 0.00% | 46,800 |
| 2012-05-22 | 2012-05-18 | 5.979 | 9,201 | +421 | 0.00% | 55,016 |
| 2012-04-20 | 2012-04-18 | 6.913 | 8,780 | +4,390 | 0.00% | 60,698 |
| 2012-04-18 | 2012-04-16 | 7.175 | 4,390 | +1,756 | 0.00% | 31,499 |
| 2012-04-17 | 2012-04-13 | 7.346 | 2,634 | -1,756 | 0.00% | 19,349 |
| 2012-04-16 | 2012-04-12 | 7.278 | 4,390 | -1,756 | 0.00% | 31,949 |
| 2012-04-12 | 2012-04-10 | 7.016 | 6,146 | -2,634 | 0.00% | 43,119 |
| 2012-03-16 | 2012-03-14 | 6.777 | 8,780 | +6,146 | 0.00% | 59,498 |
| 2012-03-02 | 2012-02-29 | 8.223 | 2,634 | -5,268 | 0.00% | 21,659 |
| 2012-02-10 | 2012-02-08 | 7.483 | 7,902 | -7,024 | 0.00% | 59,128 |
| 2012-02-02 | 2012-01-31 | 6.492 | 14,926 | +12,292 | 0.00% | 96,897 |
| 2012-01-19 | 2012-01-17 | 6.389 | 2,634 | -8,780 | 0.00% | 16,830 |
| 2011-12-22 | 2011-12-20 | 5.626 | 11,414 | +8,780 | 0.00% | 64,218 |
| 2011-11-04 | 2011-11-02 | 7.061 | 2,634 | -8,780 | 0.00% | 18,599 |
| 2011-10-18 | 2011-10-14 | 6.651 | 11,414 | -3,512 | 0.00% | 75,918 |
| 2011-10-17 | 2011-10-13 | 6.947 | 14,926 | -878 | 0.00% | 103,697 |
| 2011-10-14 | 2011-10-12 | 6.560 | 15,804 | +4,390 | 0.00% | 103,677 |
| 2011-10-13 | 2011-10-11 | 6.150 | 11,414 | +8,780 | 0.00% | 70,198 |
| 2011-10-11 | 2011-10-07 | 6.389 | 2,634 | -8,780 | 0.00% | 16,830 |
| 2011-09-27 | 2011-09-23 | 5.683 | 11,414 | -8,781 | 0.00% | 64,868 |
| 2011-09-26 | 2011-09-22 | 5.820 | 20,195 | -8,780 | 0.00% | 117,533 |
| 2011-09-23 | 2011-09-21 | 6.344 | 28,975 | +17,561 | 0.00% | 183,811 |
| 2011-09-06 | 2011-09-02 | 8.895 | 11,414 | -4,390 | 0.00% | 101,527 |
| 2011-09-01 | 2011-08-30 | 8.496 | 15,804 | +4,390 | 0.00% | 134,276 |
| 2011-06-30 | 2011-06-28 | 9.897 | 11,414 | +2,634 | 0.00% | 112,967 |
| 2011-05-13 | 2011-05-11 | 10.093 | 8,780 | +150 | 0.00% | 88,618 |
| 2011-03-04 | 2011-03-02 | 6.698 | 8,630 | +8,630 | 0.00% | 57,803 |
| 2010-11-16 | 2010-11-12 | 6.756 | 0 | -4,315 | ||
| 2010-10-29 | 2010-10-27 | 6.281 | 4,315 | +4,315 | 0.00% | 27,101 |
| 2010-03-09 | 2010-03-05 | 5.482 | 0 | -3,356 | ||
| 2010-02-09 | 2010-02-05 | 5.196 | 3,356 | +3,356 | 0.00% | 17,438 |
| 2009-12-14 | 2009-12-10 | 6.924 | 0 | -3,356 | ||
| 2009-12-04 | 2009-12-02 | 7.067 | 3,356 | -3,357 | 0.00% | 23,717 |
| 2009-11-25 | 2009-11-23 | 6.519 | 6,713 | -1,678 | 0.00% | 43,761 |
| 2009-11-23 | 2009-11-19 | 6.292 | 8,391 | +5,035 | 0.00% | 52,799 |
| 2009-10-29 | 2009-10-27 | 6.721 | 3,356 | +3,356 | 0.00% | 22,557 |
| 2009-09-21 | 2009-09-17 | 6.197 | 0 | -8,391 | ||
| 2009-09-14 | 2009-09-10 | 6.030 | 8,391 | +8,391 | 0.00% | 50,599 |
| 2009-08-26 | 2009-08-24 | 6.221 | 0 | -4,196 | ||
| 2009-08-05 | 2009-08-03 | 6.197 | 4,196 | -8,391 | 0.00% | 26,003 |
| 2009-08-03 | 2009-07-30 | 5.637 | 12,587 | +4,196 | 0.00% | 70,952 |
| 2009-07-17 | 2009-07-15 | 6.102 | 8,391 | +8,391 | 0.00% | 51,199 |
| 2009-06-09 | 2009-06-05 | 6.066 | 0 | -8,391 | ||
| 2009-06-08 | 2009-06-04 | 5.601 | 8,391 | -14,265 | 0.00% | 46,999 |
| 2009-06-03 | 2009-06-01 | 5.923 | 22,656 | -8,391 | 0.00% | 134,190 |
| 2009-05-29 | 2009-05-26 | 5.810 | 31,047 | -7,779 | 0.00% | 180,398 |
| 2009-05-27 | 2009-05-25 | 5.447 | 38,826 | +8,260 | 0.00% | 211,497 |
| 2009-05-26 | 2009-05-22 | 5.459 | 30,566 | +8,261 | 0.00% | 166,873 |
| 2009-05-18 | 2009-05-14 | 5.508 | 22,305 | +4,131 | 0.00% | 122,852 |
| 2009-05-15 | 2009-05-13 | 5.653 | 18,174 | +1,652 | 0.00% | 102,740 |
| 2009-05-11 | 2009-05-07 | 4.987 | 16,522 | +8,261 | 0.00% | 82,401 |
| 2009-05-07 | 2009-05-05 | 5.496 | 8,261 | +8,261 | 0.00% | 45,400 |
| 2009-04-27 | 2009-04-23 | 4.866 | 0 | -8,261 | ||
| 2009-04-24 | 2009-04-22 | 4.213 | 8,261 | +8,261 | 0.00% | 34,800 |
| 2009-03-26 | 2009-03-24 | 3.656 | 0 | -826 | ||
| 2008-07-08 | 2008-07-04 | 3.632 | 826 | 0.00% | 3,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy