History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 994,000 | +0 | 0.02% | 864,780 |
| 2025-10-13 | 2025-10-09 | 0.850 | 994,000 | +0 | 0.02% | 844,900 |
| 2025-10-10 | 2025-10-08 | 0.830 | 994,000 | +0 | 0.02% | 825,020 |
| 2025-10-09 | 2025-10-06 | 0.840 | 994,000 | +0 | 0.02% | 834,960 |
| 2025-10-08 | 2025-10-03 | 0.830 | 994,000 | +0 | 0.02% | 825,020 |
| 2025-10-06 | 2025-10-02 | 0.860 | 994,000 | +0 | 0.02% | 854,840 |
| 2025-10-03 | 2025-09-30 | 0.880 | 994,000 | +0 | 0.02% | 874,720 |
| 2025-10-02 | 2025-09-29 | 0.880 | 994,000 | +0 | 0.02% | 874,720 |
| 2025-09-30 | 2025-09-26 | 0.860 | 994,000 | +0 | 0.02% | 854,840 |
| 2025-09-29 | 2025-09-25 | 0.980 | 994,000 | -242,000 | 0.02% | 974,120 |
| 2025-09-16 | 2025-09-12 | 0.990 | 1,236,000 | -41,000 | 0.03% | 1,223,640 |
| 2025-09-03 | 2025-09-01 | 0.980 | 1,277,000 | +200,000 | 0.03% | 1,251,460 |
| 2025-09-02 | 2025-08-29 | 1.000 | 1,077,000 | -10,000 | 0.02% | 1,077,000 |
| 2025-08-22 | 2025-08-20 | 0.950 | 1,087,000 | +100,000 | 0.02% | 1,032,650 |
| 2025-08-14 | 2025-08-12 | 0.880 | 987,000 | +150,000 | 0.02% | 868,560 |
| 2025-08-13 | 2025-08-11 | 0.900 | 837,000 | +35,000 | 0.02% | 753,300 |
| 2025-07-25 | 2025-07-23 | 0.590 | 802,000 | -150,000 | 0.02% | 473,180 |
| 2025-07-24 | 2025-07-22 | 0.680 | 952,000 | -20,000 | 0.02% | 647,360 |
| 2025-05-30 | 2025-05-28 | 0.500 | 972,000 | -5,000 | 0.02% | 486,000 |
| 2025-03-05 | 2025-03-03 | 0.520 | 977,000 | +1,000 | 0.02% | 508,040 |
| 2025-02-26 | 2025-02-24 | 0.485 | 976,000 | +1,000 | 0.02% | 473,360 |
| 2025-02-25 | 2025-02-21 | 0.465 | 975,000 | +3,000 | 0.02% | 453,375 |
| 2023-03-06 | 2023-03-02 | 1.580 | 972,000 | -38,000 | 0.02% | 1,535,760 |
| 2023-02-01 | 2023-01-30 | 1.720 | 1,010,000 | +39,000 | 0.02% | 1,737,200 |
| 2023-01-19 | 2023-01-17 | 1.620 | 971,000 | +4,000 | 0.02% | 1,573,020 |
| 2022-11-23 | 2022-11-21 | 1.570 | 967,000 | -10,000 | 0.02% | 1,518,190 |
| 2022-06-07 | 2022-06-02 | 2.100 | 977,000 | -23,000 | 0.02% | 2,051,700 |
| 2022-05-04 | 2022-04-29 | 2.310 | 1,000,000 | -8,000 | 0.02% | 2,310,000 |
| 2022-05-03 | 2022-04-28 | 2.280 | 1,008,000 | -8,000 | 0.02% | 2,298,240 |
| 2022-04-19 | 2022-04-13 | 2.400 | 1,016,000 | -20,000 | 0.02% | 2,438,400 |
| 2022-03-29 | 2022-03-25 | 2.390 | 1,036,000 | -20,000 | 0.02% | 2,476,040 |
| 2021-12-16 | 2021-12-14 | 1.980 | 1,056,000 | +1,000 | 0.02% | 2,090,880 |
| 2021-12-14 | 2021-12-10 | 2.000 | 1,055,000 | +65,000 | 0.02% | 2,110,000 |
| 2021-12-02 | 2021-11-30 | 1.990 | 990,000 | +29,000 | 0.02% | 1,970,100 |
| 2021-11-18 | 2021-11-16 | 2.100 | 961,000 | +29,000 | 0.02% | 2,018,100 |
| 2021-11-10 | 2021-11-08 | 1.940 | 932,000 | +1,000 | 0.02% | 1,808,080 |
| 2021-11-09 | 2021-11-05 | 1.970 | 931,000 | +58,000 | 0.02% | 1,834,070 |
| 2021-11-08 | 2021-11-04 | 1.910 | 873,000 | +5,000 | 0.02% | 1,667,430 |
| 2021-09-30 | 2021-09-28 | 2.090 | 868,000 | +20,000 | 0.02% | 1,814,120 |
| 2021-09-29 | 2021-09-27 | 2.070 | 848,000 | +7,000 | 0.02% | 1,755,360 |
| 2021-08-19 | 2021-08-17 | 2.410 | 841,000 | +12,000 | 0.02% | 2,026,810 |
| 2021-08-16 | 2021-08-12 | 2.310 | 829,000 | -3,000 | 0.02% | 1,914,990 |
| 2021-08-10 | 2021-08-06 | 2.420 | 832,000 | +359,000 | 0.02% | 2,013,440 |
| 2021-07-16 | 2021-07-14 | 2.350 | 473,000 | -26,000 | 0.01% | 1,111,550 |
| 2021-06-16 | 2021-06-11 | 2.020 | 499,000 | -359,000 | 0.01% | 1,007,980 |
| 2021-02-25 | 2021-02-23 | 2.100 | 858,000 | -18,000 | 0.02% | 1,801,800 |
| 2021-02-24 | 2021-02-22 | 2.150 | 876,000 | -27,000 | 0.02% | 1,883,400 |
| 2021-02-23 | 2021-02-19 | 2.090 | 903,000 | +18,000 | 0.02% | 1,887,270 |
| 2021-02-19 | 2021-02-17 | 2.030 | 885,000 | -30,000 | 0.02% | 1,796,550 |
| 2021-02-18 | 2021-02-16 | 1.870 | 915,000 | -55,000 | 0.02% | 1,711,050 |
| 2021-01-22 | 2021-01-20 | 1.860 | 970,000 | +3,000 | 0.02% | 1,804,200 |
| 2020-11-03 | 2020-10-30 | 1.880 | 967,000 | -33,000 | 0.02% | 1,817,960 |
| 2020-11-02 | 2020-10-29 | 1.900 | 1,000,000 | -127,000 | 0.02% | 1,900,000 |
| 2020-09-28 | 2020-09-24 | 2.030 | 1,127,000 | -3,000 | 0.03% | 2,287,810 |
| 2020-09-14 | 2020-09-10 | 2.090 | 1,130,000 | +3,000 | 0.03% | 2,361,700 |
| 2020-08-19 | 2020-08-17 | 2.280 | 1,127,000 | +15,000 | 0.03% | 2,569,560 |
| 2020-08-13 | 2020-08-11 | 2.300 | 1,112,000 | +197,000 | 0.03% | 2,557,600 |
| 2020-08-12 | 2020-08-10 | 2.350 | 915,000 | +160,000 | 0.02% | 2,150,250 |
| 2020-08-11 | 2020-08-07 | 2.300 | 755,000 | +147,000 | 0.02% | 1,736,500 |
| 2020-07-13 | 2020-07-09 | 2.200 | 608,000 | -82,000 | 0.01% | 1,337,600 |
| 2020-07-08 | 2020-07-06 | 2.220 | 690,000 | +50,000 | 0.02% | 1,531,800 |
| 2020-07-07 | 2020-07-03 | 2.070 | 640,000 | +30,000 | 0.01% | 1,324,800 |
| 2020-06-12 | 2020-06-10 | 2.100 | 610,000 | -18,000 | 0.01% | 1,281,000 |
| 2020-06-10 | 2020-06-08 | 2.090 | 628,000 | -1,000 | 0.01% | 1,312,520 |
| 2020-04-15 | 2020-04-09 | 2.330 | 629,000 | +60,000 | 0.01% | 1,465,570 |
| 2020-03-31 | 2020-03-27 | 2.160 | 569,000 | +33,000 | 0.01% | 1,229,040 |
| 2020-02-04 | 2020-01-31 | 2.660 | 536,000 | -5,000 | 0.01% | 1,425,760 |
| 2020-01-08 | 2020-01-06 | 3.020 | 541,000 | -10,000 | 0.01% | 1,633,820 |
| 2019-12-18 | 2019-12-16 | 2.610 | 551,000 | +7,000 | 0.01% | 1,438,110 |
| 2019-12-17 | 2019-12-13 | 2.550 | 544,000 | -20,000 | 0.01% | 1,387,200 |
| 2019-11-27 | 2019-11-25 | 2.500 | 564,000 | +65,000 | 0.01% | 1,410,000 |
| 2019-11-26 | 2019-11-22 | 2.480 | 499,000 | +35,000 | 0.01% | 1,237,520 |
| 2019-11-21 | 2019-11-19 | 2.500 | 464,000 | +18,000 | 0.01% | 1,160,000 |
| 2019-10-23 | 2019-10-21 | 2.630 | 446,000 | +20,000 | 0.01% | 1,172,980 |
| 2019-10-09 | 2019-10-04 | 2.500 | 426,000 | -82,000 | 0.01% | 1,065,000 |
| 2019-09-04 | 2019-09-02 | 2.680 | 508,000 | +1,000 | 0.01% | 1,361,440 |
| 2019-09-03 | 2019-08-30 | 2.660 | 507,000 | +1,000 | 0.01% | 1,348,620 |
| 2019-08-22 | 2019-08-20 | 2.690 | 506,000 | -6,000 | 0.01% | 1,361,140 |
| 2019-08-19 | 2019-08-15 | 2.690 | 512,000 | +1,000 | 0.01% | 1,377,280 |
| 2019-08-08 | 2019-08-06 | 3.000 | 511,000 | +1,000 | 0.01% | 1,533,000 |
| 2019-07-04 | 2019-07-02 | 3.420 | 510,000 | +88,000 | 0.01% | 1,744,200 |
| 2019-07-02 | 2019-06-27 | 3.310 | 422,000 | -5,000 | 0.01% | 1,396,820 |
| 2019-06-26 | 2019-06-24 | 3.370 | 427,000 | +5,000 | 0.01% | 1,438,990 |
| 2019-06-25 | 2019-06-21 | 3.290 | 422,000 | -64,000 | 0.01% | 1,388,380 |
| 2019-06-24 | 2019-06-20 | 3.140 | 486,000 | +64,000 | 0.01% | 1,526,040 |
| 2019-04-12 | 2019-04-10 | 3.770 | 422,000 | -3,000 | 0.01% | 1,590,940 |
| 2019-04-04 | 2019-04-02 | 3.350 | 425,000 | +5,000 | 0.01% | 1,423,750 |
| 2019-03-28 | 2019-03-26 | 2.610 | 420,000 | -24,000 | 0.01% | 1,096,200 |
| 2019-03-06 | 2019-03-04 | 2.700 | 444,000 | +24,000 | 0.01% | 1,198,800 |
| 2018-12-11 | 2018-12-07 | 2.350 | 420,000 | -100,000 | 0.01% | 987,000 |
| 2015-04-16 | 2015-04-14 | 6.580 | 520,000 | -1,000 | 0.02% | 3,421,600 |
| 2015-04-15 | 2015-04-13 | 6.310 | 521,000 | -3,000 | 0.02% | 3,287,510 |
| 2015-04-14 | 2015-04-10 | 5.830 | 524,000 | -10,000 | 0.02% | 3,054,920 |
| 2015-04-10 | 2015-04-08 | 5.940 | 534,000 | +2,000 | 0.02% | 3,171,960 |
| 2015-04-09 | 2015-04-02 | 5.520 | 532,000 | -12,036,000 | 0.02% | 2,936,640 |
| 2015-04-08 | 2015-04-01 | 5.510 | 12,568,000 | -60,058,000 | 0.37% | 69,249,680 |
| 2015-04-02 | 2015-03-31 | 5.400 | 72,626,000 | -10,000 | 2.15% | 392,180,400 |
| 2015-04-01 | 2015-03-30 | 5.710 | 72,636,000 | -60,000 | 2.15% | 414,751,560 |
| 2015-03-30 | 2015-03-26 | 6.060 | 72,696,000 | -16,000 | 2.15% | 440,537,760 |
| 2015-03-27 | 2015-03-25 | 5.740 | 72,712,000 | -6,000 | 2.15% | 417,366,880 |
| 2015-03-26 | 2015-03-24 | 6.100 | 72,718,000 | +6,000 | 2.15% | 443,579,800 |
| 2015-03-25 | 2015-03-23 | 6.320 | 72,712,000 | -50,000 | 2.15% | 459,539,840 |
| 2015-03-24 | 2015-03-20 | 5.820 | 72,762,000 | -42,000 | 2.15% | 423,474,840 |
| 2015-03-20 | 2015-03-18 | 5.540 | 72,804,000 | -8,000 | 2.15% | 403,334,160 |
| 2015-03-19 | 2015-03-17 | 5.200 | 72,812,000 | -1,000 | 2.15% | 378,622,400 |
| 2015-03-16 | 2015-03-12 | 5.000 | 72,813,000 | -10,000 | 2.15% | 364,065,000 |
| 2015-03-13 | 2015-03-11 | 4.790 | 72,823,000 | +6,300,000 | 2.16% | 348,822,170 |
| 2015-03-12 | 2015-03-10 | 4.700 | 66,523,000 | +5,703,000 | 1.97% | 312,658,100 |
| 2015-03-11 | 2015-03-09 | 4.500 | 60,820,000 | -40,000 | 1.80% | 273,690,000 |
| 2015-03-06 | 2015-03-04 | 4.640 | 60,860,000 | -1,000,000 | 1.80% | 282,390,400 |
| 2015-03-05 | 2015-03-03 | 4.590 | 61,860,000 | -5,000 | 1.83% | 283,937,400 |
| 2015-03-04 | 2015-03-02 | 4.400 | 61,865,000 | -10,000 | 1.83% | 272,206,000 |
| 2015-03-03 | 2015-02-27 | 4.300 | 61,875,000 | -22,000 | 1.83% | 266,062,500 |
| 2015-02-27 | 2015-02-25 | 4.360 | 61,897,000 | -69,000 | 1.83% | 269,870,920 |
| 2015-02-26 | 2015-02-24 | 4.350 | 61,966,000 | -2,000 | 1.83% | 269,552,100 |
| 2015-02-25 | 2015-02-23 | 4.340 | 61,968,000 | -18,000 | 1.83% | 268,941,120 |
| 2015-02-24 | 2015-02-18 | 4.370 | 61,986,000 | -10,000 | 1.83% | 270,878,820 |
| 2015-02-23 | 2015-02-16 | 4.200 | 61,996,000 | -10,988,000 | 1.83% | 260,383,200 |
| 2015-02-17 | 2015-02-13 | 4.090 | 72,984,000 | +17,000 | 2.16% | 298,504,560 |
| 2015-02-16 | 2015-02-12 | 3.970 | 72,967,000 | +5,000 | 2.16% | 289,678,990 |
| 2015-02-13 | 2015-02-11 | 3.800 | 72,962,000 | -29,000 | 2.16% | 277,255,600 |
| 2015-02-11 | 2015-02-09 | 3.600 | 72,991,000 | -30,000 | 2.16% | 262,767,600 |
| 2015-02-04 | 2015-02-02 | 3.390 | 73,021,000 | -10,000 | 2.16% | 247,541,190 |
| 2015-02-02 | 2015-01-29 | 3.470 | 73,031,000 | +6,000 | 2.16% | 253,417,570 |
| 2015-01-21 | 2015-01-19 | 3.480 | 73,025,000 | +957,000 | 2.16% | 254,127,000 |
| 2015-01-14 | 2015-01-12 | 3.590 | 72,068,000 | +23,535,000 | 2.13% | 258,724,120 |
| 2015-01-13 | 2015-01-09 | 3.670 | 48,533,000 | +33,000 | 1.44% | 178,116,110 |
| 2015-01-12 | 2015-01-08 | 3.680 | 48,500,000 | +1,000 | 1.44% | 178,480,000 |
| 2015-01-09 | 2015-01-07 | 3.720 | 48,499,000 | +25,093,000 | 1.44% | 180,416,280 |
| 2015-01-07 | 2015-01-05 | 3.710 | 23,406,000 | +21,951,000 | 0.69% | 86,836,260 |
| 2015-01-05 | 2014-12-31 | 3.720 | 1,455,000 | -35,000 | 0.04% | 5,412,600 |
| 2015-01-02 | 2014-12-29 | 3.630 | 1,490,000 | +77,000 | 0.04% | 5,408,700 |
| 2014-12-29 | 2014-12-22 | 3.500 | 1,413,000 | +87,000 | 0.04% | 4,945,500 |
| 2014-12-23 | 2014-12-19 | 3.360 | 1,326,000 | +40,000 | 0.04% | 4,455,360 |
| 2014-12-19 | 2014-12-17 | 3.240 | 1,286,000 | +31,000 | 0.04% | 4,166,640 |
| 2014-12-16 | 2014-12-12 | 3.270 | 1,255,000 | +4,000 | 0.04% | 4,103,850 |
| 2014-12-12 | 2014-12-10 | 3.250 | 1,251,000 | -20,000 | 0.04% | 4,065,750 |
| 2014-12-11 | 2014-12-09 | 3.190 | 1,271,000 | +224,000 | 0.04% | 4,054,490 |
| 2014-12-08 | 2014-12-04 | 3.180 | 1,047,000 | -166,000 | 0.03% | 3,329,460 |
| 2014-12-04 | 2014-12-02 | 2.940 | 1,213,000 | +8,000 | 0.04% | 3,566,220 |
| 2014-12-02 | 2014-11-28 | 2.960 | 1,205,000 | -12,000 | 0.04% | 3,566,800 |
| 2014-11-17 | 2014-11-13 | 2.880 | 1,217,000 | -89,000 | 0.04% | 3,504,960 |
| 2014-11-13 | 2014-11-11 | 2.810 | 1,306,000 | +90,000 | 0.04% | 3,669,860 |
| 2014-11-10 | 2014-11-06 | 2.790 | 1,216,000 | -319,000 | 0.04% | 3,392,640 |
| 2014-11-05 | 2014-11-03 | 2.840 | 1,535,000 | +240,000 | 0.05% | 4,359,400 |
| 2014-11-04 | 2014-10-31 | 2.860 | 1,295,000 | +61,000 | 0.04% | 3,703,700 |
| 2014-11-03 | 2014-10-30 | 2.820 | 1,234,000 | +10,000 | 0.04% | 3,479,880 |
| 2014-10-30 | 2014-10-28 | 2.920 | 1,224,000 | -310,000 | 0.04% | 3,574,080 |
| 2014-10-29 | 2014-10-27 | 2.770 | 1,534,000 | +280,000 | 0.05% | 4,249,180 |
| 2014-10-06 | 2014-09-30 | 2.770 | 1,254,000 | -320,000 | 0.04% | 3,473,580 |
| 2014-09-29 | 2014-09-25 | 2.800 | 1,574,000 | -288,000 | 0.06% | 4,407,200 |
| 2014-09-26 | 2014-09-24 | 2.770 | 1,862,000 | +192,000 | 0.07% | 5,157,740 |
| 2014-09-25 | 2014-09-23 | 2.890 | 1,670,000 | +100,000 | 0.06% | 4,826,300 |
| 2014-09-24 | 2014-09-22 | 2.930 | 1,570,000 | +18,000 | 0.06% | 4,600,100 |
| 2014-09-23 | 2014-09-19 | 3.080 | 1,552,000 | +10,000 | 0.06% | 4,780,160 |
| 2014-09-22 | 2014-09-18 | 3.080 | 1,542,000 | -26,000 | 0.05% | 4,749,360 |
| 2014-09-19 | 2014-09-17 | 3.020 | 1,568,000 | -19,000 | 0.06% | 4,735,360 |
| 2014-09-18 | 2014-09-16 | 2.940 | 1,587,000 | +10,000 | 0.06% | 4,665,780 |
| 2014-09-16 | 2014-09-12 | 2.980 | 1,577,000 | -40,000 | 0.06% | 4,699,460 |
| 2014-09-15 | 2014-09-11 | 3.020 | 1,617,000 | -25,000 | 0.06% | 4,883,340 |
| 2014-09-12 | 2014-09-10 | 3.000 | 1,642,000 | +4,000 | 0.06% | 4,926,000 |
| 2014-09-11 | 2014-09-08 | 3.070 | 1,638,000 | -20,000 | 0.06% | 5,028,660 |
| 2014-09-08 | 2014-09-04 | 2.990 | 1,658,000 | -10,000 | 0.06% | 4,957,420 |
| 2014-09-05 | 2014-09-03 | 2.910 | 1,668,000 | -20,000 | 0.06% | 4,853,880 |
| 2014-09-04 | 2014-09-02 | 2.890 | 1,688,000 | -50,000 | 0.06% | 4,878,320 |
| 2014-09-03 | 2014-09-01 | 2.860 | 1,738,000 | -5,000 | 0.06% | 4,970,680 |
| 2014-09-02 | 2014-08-29 | 2.850 | 1,743,000 | +5,000 | 0.06% | 4,967,550 |
| 2014-09-01 | 2014-08-28 | 2.840 | 1,738,000 | +5,000 | 0.06% | 4,935,920 |
| 2014-08-27 | 2014-08-25 | 2.900 | 1,733,000 | -10,000 | 0.06% | 5,025,700 |
| 2014-08-26 | 2014-08-22 | 2.910 | 1,743,000 | -5,000 | 0.06% | 5,072,130 |
| 2014-08-21 | 2014-08-19 | 2.960 | 1,748,000 | -54,000 | 0.06% | 5,174,080 |
| 2014-08-20 | 2014-08-18 | 2.900 | 1,802,000 | -14,000 | 0.06% | 5,225,800 |
| 2014-08-18 | 2014-08-14 | 2.860 | 1,816,000 | -50,000 | 0.06% | 5,193,760 |
| 2014-08-13 | 2014-08-11 | 2.800 | 1,866,000 | -154,000 | 0.07% | 5,224,800 |
| 2014-08-11 | 2014-08-07 | 2.900 | 2,020,000 | +6,000 | 0.07% | 5,858,000 |
| 2014-08-07 | 2014-08-05 | 2.910 | 2,014,000 | +90,000 | 0.07% | 5,860,740 |
| 2014-08-06 | 2014-08-04 | 2.920 | 1,924,000 | +115,000 | 0.07% | 5,618,080 |
| 2014-08-05 | 2014-08-01 | 2.810 | 1,809,000 | -25,000 | 0.06% | 5,083,290 |
| 2014-08-04 | 2014-07-31 | 2.810 | 1,834,000 | +25,000 | 0.07% | 5,153,540 |
| 2014-07-30 | 2014-07-28 | 2.890 | 1,809,000 | -685,000 | 0.06% | 5,228,010 |
| 2014-07-25 | 2014-07-23 | 2.750 | 2,494,000 | +2,000 | 0.09% | 6,858,500 |
| 2014-07-17 | 2014-07-15 | 2.710 | 2,492,000 | +670,000 | 0.09% | 6,753,320 |
| 2014-07-16 | 2014-07-14 | 2.720 | 1,822,000 | +1,000 | 0.06% | 4,955,840 |
| 2014-07-15 | 2014-07-11 | 2.660 | 1,821,000 | +15,000 | 0.06% | 4,843,860 |
| 2014-07-11 | 2014-07-09 | 2.740 | 1,806,000 | -19,000 | 0.06% | 4,948,440 |
| 2014-07-10 | 2014-07-08 | 2.800 | 1,825,000 | +5,000 | 0.06% | 5,110,000 |
| 2014-07-02 | 2014-06-27 | 2.780 | 1,820,000 | -100,000 | 0.06% | 5,059,600 |
| 2014-06-18 | 2014-06-16 | 2.830 | 1,920,000 | -100,000 | 0.07% | 5,433,600 |
| 2014-06-09 | 2014-06-05 | 2.830 | 2,020,000 | -12,000 | 0.07% | 5,716,600 |
| 2014-05-30 | 2014-05-28 | 2.790 | 2,032,000 | +20,000 | 0.07% | 5,669,280 |
| 2014-05-20 | 2014-05-16 | 3.136 | 2,012,000 | +61,496 | 0.07% | 6,309,323 |
| 2014-05-05 | 2014-04-30 | 3.084 | 1,950,504 | +19,389 | 0.07% | 6,015,881 |
| 2014-05-02 | 2014-04-29 | 3.249 | 1,931,115 | -6,786 | 0.07% | 6,274,800 |
| 2014-04-29 | 2014-04-25 | 3.414 | 1,937,901 | +6,786 | 0.07% | 6,616,690 |
| 2014-04-25 | 2014-04-23 | 3.394 | 1,931,115 | -6,786 | 0.07% | 6,553,680 |
| 2014-04-23 | 2014-04-17 | 3.518 | 1,937,901 | -80,463 | 0.07% | 6,816,590 |
| 2014-04-22 | 2014-04-16 | 3.600 | 2,018,364 | +969 | 0.07% | 7,266,180 |
| 2014-04-14 | 2014-04-10 | 3.445 | 2,017,395 | -54,288 | 0.07% | 6,950,541 |
| 2014-04-11 | 2014-04-09 | 3.394 | 2,071,683 | +54,288 | 0.08% | 7,030,730 |
| 2014-04-04 | 2014-04-02 | 3.425 | 2,017,395 | -48,471 | 0.07% | 6,908,921 |
| 2014-04-03 | 2014-04-01 | 3.373 | 2,065,866 | -79,494 | 0.08% | 6,968,368 |
| 2014-04-01 | 2014-03-28 | 3.363 | 2,145,360 | -37,808 | 0.08% | 7,214,380 |
| 2014-03-31 | 2014-03-27 | 3.249 | 2,183,168 | -3,878 | 0.08% | 7,093,800 |
| 2014-03-26 | 2014-03-24 | 3.105 | 2,187,046 | +48,472 | 0.08% | 6,790,560 |
| 2014-03-24 | 2014-03-20 | 2.940 | 2,138,574 | +164,804 | 0.08% | 6,287,100 |
| 2014-03-21 | 2014-03-19 | 2.991 | 1,973,770 | +359,660 | 0.07% | 5,904,400 |
| 2014-03-20 | 2014-03-18 | 2.960 | 1,614,110 | -162,865 | 0.06% | 4,778,551 |
| 2014-03-18 | 2014-03-14 | 2.919 | 1,776,975 | +124,088 | 0.07% | 5,187,391 |
| 2014-03-17 | 2014-03-13 | 2.940 | 1,652,887 | +38,777 | 0.06% | 4,859,250 |
| 2014-03-10 | 2014-03-06 | 2.909 | 1,614,110 | -50,410 | 0.06% | 4,695,301 |
| 2014-02-26 | 2014-02-24 | 2.744 | 1,664,520 | -53,319 | 0.06% | 4,567,219 |
| 2014-02-21 | 2014-02-19 | 2.919 | 1,717,839 | -63,013 | 0.06% | 5,014,759 |
| 2014-02-19 | 2014-02-17 | 2.899 | 1,780,852 | -19,389 | 0.07% | 5,161,969 |
| 2014-02-18 | 2014-02-14 | 2.888 | 1,800,241 | +19,389 | 0.07% | 5,199,599 |
| 2014-02-17 | 2014-02-13 | 2.888 | 1,780,852 | -7,756 | 0.07% | 5,143,599 |
| 2014-02-14 | 2014-02-12 | 2.940 | 1,788,608 | -103,730 | 0.07% | 5,258,250 |
| 2014-02-12 | 2014-02-10 | 2.713 | 1,892,338 | -19,388 | 0.07% | 5,133,761 |
| 2014-02-11 | 2014-02-07 | 2.723 | 1,911,726 | +19,388 | 0.07% | 5,206,079 |
| 2014-02-10 | 2014-02-06 | 2.713 | 1,892,338 | +33,931 | 0.07% | 5,133,761 |
| 2014-02-06 | 2014-02-04 | 2.569 | 1,858,407 | -283,075 | 0.07% | 4,773,329 |
| 2014-02-05 | 2014-01-30 | 2.641 | 2,141,482 | +9,694 | 0.08% | 5,655,039 |
| 2014-01-29 | 2014-01-27 | 2.744 | 2,131,788 | +77,555 | 0.08% | 5,849,340 |
| 2014-01-28 | 2014-01-24 | 2.775 | 2,054,233 | +247,206 | 0.08% | 5,700,109 |
| 2014-01-27 | 2014-01-23 | 2.930 | 1,807,027 | -145,416 | 0.07% | 5,293,759 |
| 2014-01-24 | 2014-01-22 | 3.033 | 1,952,443 | +261,748 | 0.07% | 5,921,161 |
| 2014-01-23 | 2014-01-21 | 2.991 | 1,690,695 | +7,755 | 0.06% | 5,057,600 |
| 2014-01-22 | 2014-01-20 | 3.033 | 1,682,940 | +40,717 | 0.06% | 5,103,841 |
| 2014-01-21 | 2014-01-17 | 3.146 | 1,642,223 | +48,472 | 0.06% | 5,166,699 |
| 2014-01-20 | 2014-01-16 | 3.095 | 1,593,751 | +48,471 | 0.06% | 4,931,998 |
| 2014-01-17 | 2014-01-15 | 3.177 | 1,545,280 | +4,847 | 0.06% | 4,909,521 |
| 2014-01-16 | 2014-01-14 | 2.971 | 1,540,433 | -14,541 | 0.06% | 4,576,321 |
| 2014-01-14 | 2014-01-10 | 2.950 | 1,554,974 | -63,013 | 0.06% | 4,587,440 |
| 2014-01-10 | 2014-01-08 | 3.074 | 1,617,987 | +7,755 | 0.06% | 4,973,619 |
| 2014-01-09 | 2014-01-07 | 3.043 | 1,610,232 | +9,694 | 0.06% | 4,899,950 |
| 2014-01-08 | 2014-01-06 | 3.043 | 1,600,538 | -96,943 | 0.06% | 4,870,451 |
| 2014-01-07 | 2014-01-03 | 3.198 | 1,697,481 | +9,694 | 0.06% | 5,428,100 |
| 2014-01-06 | 2014-01-02 | 3.322 | 1,687,787 | -969 | 0.06% | 5,606,021 |
| 2013-12-27 | 2013-12-20 | 3.301 | 1,688,756 | -9,694 | 0.06% | 5,574,400 |
| 2013-12-23 | 2013-12-19 | 3.332 | 1,698,450 | -28,114 | 0.06% | 5,658,958 |
| 2013-12-19 | 2013-12-17 | 3.394 | 1,726,564 | -48,472 | 0.06% | 5,859,490 |
| 2013-12-18 | 2013-12-16 | 3.352 | 1,775,036 | +28,114 | 0.07% | 5,950,750 |
| 2013-12-17 | 2013-12-13 | 3.291 | 1,746,922 | -1,939 | 0.06% | 5,748,379 |
| 2013-12-16 | 2013-12-12 | 3.322 | 1,748,861 | -25,205 | 0.06% | 5,808,880 |
| 2013-12-13 | 2013-12-11 | 3.187 | 1,774,066 | +9,694 | 0.06% | 5,654,699 |
| 2013-12-12 | 2013-12-10 | 3.198 | 1,764,372 | +67,860 | 0.06% | 5,642,000 |
| 2013-12-11 | 2013-12-09 | 3.332 | 1,696,512 | -55,257 | 0.06% | 5,652,501 |
| 2013-12-10 | 2013-12-06 | 3.352 | 1,751,769 | +38,777 | 0.06% | 5,872,749 |
| 2013-12-09 | 2013-12-05 | 3.518 | 1,712,992 | +9,694 | 0.06% | 6,025,470 |
| 2013-12-06 | 2013-12-04 | 3.507 | 1,703,298 | -15,511 | 0.06% | 5,973,801 |
| 2013-12-05 | 2013-12-03 | 3.518 | 1,718,809 | +106,638 | 0.06% | 6,045,931 |
| 2013-12-04 | 2013-12-02 | 3.332 | 1,612,171 | +33,930 | 0.06% | 5,371,491 |
| 2013-12-03 | 2013-11-29 | 3.177 | 1,578,241 | +16,481 | 0.06% | 5,014,241 |
| 2013-12-02 | 2013-11-28 | 3.146 | 1,561,760 | -21,328 | 0.06% | 4,913,550 |
| 2013-11-29 | 2013-11-27 | 3.229 | 1,583,088 | -735,801 | 0.06% | 5,111,291 |
| 2013-11-28 | 2013-11-26 | 2.816 | 2,318,889 | +751,312 | 0.08% | 6,530,160 |
| 2013-11-27 | 2013-11-25 | 2.806 | 1,567,577 | +9,695 | 0.06% | 4,398,241 |
| 2013-11-26 | 2013-11-22 | 2.754 | 1,557,882 | -48,472 | 0.06% | 4,290,689 |
| 2013-11-25 | 2013-11-21 | 2.723 | 1,606,354 | +155,109 | 0.06% | 4,374,480 |
| 2013-11-22 | 2013-11-20 | 2.775 | 1,451,245 | -290,830 | 0.05% | 4,026,931 |
| 2013-11-21 | 2013-11-19 | 2.734 | 1,742,075 | +228,787 | 0.06% | 4,762,050 |
| 2013-11-20 | 2013-11-18 | 2.868 | 1,513,288 | +129,904 | 0.06% | 4,339,579 |
| 2013-11-19 | 2013-11-15 | 2.713 | 1,383,384 | -969 | 0.05% | 3,753,010 |
| 2013-11-18 | 2013-11-14 | 2.672 | 1,384,353 | +15,510 | 0.05% | 3,698,519 |
| 2013-11-13 | 2013-11-11 | 2.734 | 1,368,843 | +68,830 | 0.05% | 3,741,801 |
| 2013-11-11 | 2013-11-07 | 2.837 | 1,300,013 | -37,808 | 0.05% | 3,687,751 |
| 2013-10-30 | 2013-10-28 | 2.816 | 1,337,821 | +33,931 | 0.05% | 3,767,401 |
| 2013-10-29 | 2013-10-25 | 2.847 | 1,303,890 | +33,930 | 0.05% | 3,712,199 |
| 2013-10-28 | 2013-10-24 | 2.795 | 1,269,960 | +5,816 | 0.05% | 3,550,100 |
| 2013-10-24 | 2013-10-22 | 2.991 | 1,264,144 | +1,939 | 0.05% | 3,781,601 |
| 2013-10-23 | 2013-10-21 | 3.022 | 1,262,205 | -8,725 | 0.05% | 3,814,861 |
| 2013-10-22 | 2013-10-18 | 3.074 | 1,270,930 | +19,389 | 0.05% | 3,906,781 |
| 2013-10-21 | 2013-10-17 | 3.126 | 1,251,541 | +970 | 0.05% | 3,911,730 |
| 2013-10-17 | 2013-10-15 | 3.126 | 1,250,571 | -67,861 | 0.05% | 3,908,699 |
| 2013-10-11 | 2013-10-09 | 3.332 | 1,318,432 | +14,542 | 0.05% | 4,392,800 |
| 2013-10-10 | 2013-10-08 | 3.208 | 1,303,890 | +29,083 | 0.05% | 4,182,949 |
| 2013-09-30 | 2013-09-26 | 3.177 | 1,274,807 | -96,944 | 0.05% | 4,050,199 |
| 2013-09-17 | 2013-09-13 | 3.352 | 1,371,751 | +11,633 | 0.05% | 4,598,751 |
| 2013-09-13 | 2013-09-11 | 3.311 | 1,360,118 | -19,388 | 0.05% | 4,503,631 |
| 2013-09-11 | 2013-09-09 | 3.301 | 1,379,506 | +19,388 | 0.05% | 4,553,599 |
| 2013-09-04 | 2013-09-02 | 3.229 | 1,360,118 | -17,449 | 0.05% | 4,391,391 |
| 2013-08-30 | 2013-08-28 | 3.167 | 1,377,567 | +1,938 | 0.05% | 4,362,469 |
| 2013-08-28 | 2013-08-26 | 3.414 | 1,375,629 | -15,511 | 0.05% | 4,696,891 |
| 2013-08-22 | 2013-08-20 | 3.590 | 1,391,140 | -11,633 | 0.05% | 4,993,802 |
| 2013-08-19 | 2013-08-15 | 3.734 | 1,402,773 | -19,388 | 0.05% | 5,238,141 |
| 2013-08-16 | 2013-08-13 | 3.858 | 1,422,161 | +27,144 | 0.05% | 5,486,578 |
| 2013-08-15 | 2013-08-12 | 3.579 | 1,395,017 | +4,847 | 0.05% | 4,993,329 |
| 2013-08-06 | 2013-08-02 | 3.208 | 1,390,170 | +9,694 | 0.05% | 4,459,740 |
| 2013-07-26 | 2013-07-24 | 3.332 | 1,380,476 | -312,158 | 0.05% | 4,599,521 |
| 2013-07-24 | 2013-07-22 | 3.156 | 1,692,634 | -72,708 | 0.06% | 5,342,760 |
| 2013-07-22 | 2013-07-18 | 3.208 | 1,765,342 | -801,722 | 0.06% | 5,663,312 |
| 2013-07-19 | 2013-07-17 | 3.590 | 2,567,064 | +222,970 | 0.09% | 9,215,038 |
| 2013-07-18 | 2013-07-16 | 3.548 | 2,344,094 | +38,777 | 0.09% | 8,317,919 |
| 2013-07-17 | 2013-07-15 | 3.683 | 2,305,317 | +72,708 | 0.08% | 8,489,460 |
| 2013-06-14 | 2013-06-11 | 3.848 | 2,232,609 | -142,507 | 0.08% | 8,590,189 |
| 2013-06-06 | 2013-06-04 | 4.105 | 2,375,116 | +1,939 | 0.09% | 9,750,999 |
| 2013-05-30 | 2013-05-28 | 4.497 | 2,373,177 | +2,908 | 0.09% | 10,673,278 |
| 2013-05-28 | 2013-05-24 | 5.010 | 2,370,269 | +120,583 | 0.09% | 11,875,601 |
| 2013-05-23 | 2013-05-21 | 4.891 | 2,249,686 | -7,360 | 0.09% | 11,002,502 |
| 2013-05-21 | 2013-05-16 | 4.945 | 2,257,046 | +135,257 | 0.09% | 11,161,148 |
| 2013-05-20 | 2013-05-15 | 4.858 | 2,121,789 | -18,403 | 0.08% | 10,307,818 |
| 2013-05-14 | 2013-05-10 | 4.923 | 2,140,192 | -9,201 | 0.08% | 10,536,782 |
| 2013-05-13 | 2013-05-09 | 4.967 | 2,149,393 | -12,881 | 0.08% | 10,675,521 |
| 2013-05-09 | 2013-05-07 | 4.880 | 2,162,274 | -9,202 | 0.08% | 10,551,498 |
| 2013-05-07 | 2013-05-03 | 4.760 | 2,171,476 | -45,085 | 0.08% | 10,336,802 |
| 2013-04-23 | 2013-04-19 | 4.999 | 2,216,561 | -92,012 | 0.09% | 11,081,398 |
| 2013-04-19 | 2013-04-17 | 4.760 | 2,308,573 | +92,932 | 0.09% | 10,989,420 |
| 2013-04-18 | 2013-04-16 | 4.771 | 2,215,641 | +8,281 | 0.09% | 10,571,119 |
| 2013-04-17 | 2013-04-15 | 4.706 | 2,207,360 | -18,403 | 0.09% | 10,387,669 |
| 2013-04-15 | 2013-04-11 | 4.891 | 2,225,763 | +18,403 | 0.09% | 10,885,502 |
| 2013-04-12 | 2013-04-10 | 4.967 | 2,207,360 | +9,201 | 0.09% | 10,963,429 |
| 2013-04-11 | 2013-04-09 | 4.825 | 2,198,159 | +64,408 | 0.08% | 10,607,160 |
| 2013-04-03 | 2013-03-28 | 4.847 | 2,133,751 | +2,761 | 0.08% | 10,342,741 |
| 2013-04-02 | 2013-03-27 | 4.967 | 2,130,990 | +3,680 | 0.08% | 10,584,118 |
| 2013-03-26 | 2013-03-22 | 4.858 | 2,127,310 | -12,882 | 0.08% | 10,334,640 |
| 2013-03-25 | 2013-03-21 | 4.967 | 2,140,192 | +400,251 | 0.08% | 10,629,822 |
| 2013-03-22 | 2013-03-20 | 5.021 | 1,739,941 | +18,402 | 0.07% | 8,736,421 |
| 2013-03-21 | 2013-03-19 | 5.141 | 1,721,539 | +138,018 | 0.07% | 8,849,833 |
| 2013-03-20 | 2013-03-18 | 5.217 | 1,583,521 | +9,201 | 0.06% | 8,260,800 |
| 2013-03-14 | 2013-03-12 | 5.988 | 1,574,320 | -116,855 | 0.06% | 9,427,611 |
| 2013-03-11 | 2013-03-07 | 6.086 | 1,691,175 | -5,520 | 0.07% | 10,292,802 |
| 2013-03-08 | 2013-03-06 | 6.075 | 1,696,695 | +36,804 | 0.07% | 10,307,958 |
| 2013-03-06 | 2013-03-04 | 6.064 | 1,659,891 | -16,562 | 0.06% | 10,066,322 |
| 2013-03-05 | 2013-03-01 | 6.238 | 1,676,453 | +5,521 | 0.06% | 10,458,281 |
| 2013-02-21 | 2013-02-19 | 6.249 | 1,670,932 | -9,201 | 0.06% | 10,441,999 |
| 2013-02-19 | 2013-02-15 | 6.608 | 1,680,133 | +9,201 | 0.06% | 11,102,078 |
| 2013-02-08 | 2013-02-06 | 6.390 | 1,670,932 | -11,962 | 0.06% | 10,678,079 |
| 2013-02-04 | 2013-01-31 | 6.195 | 1,682,894 | +18,403 | 0.06% | 10,425,302 |
| 2013-02-01 | 2013-01-30 | 6.206 | 1,664,491 | -1,841 | 0.06% | 10,329,388 |
| 2013-01-28 | 2013-01-24 | 6.032 | 1,666,332 | -9,201 | 0.06% | 10,051,053 |
| 2013-01-25 | 2013-01-23 | 6.217 | 1,675,533 | -135,257 | 0.06% | 10,416,122 |
| 2013-01-23 | 2013-01-21 | 6.184 | 1,810,790 | +11,962 | 0.07% | 11,197,921 |
| 2013-01-22 | 2013-01-18 | 6.249 | 1,798,828 | -42,326 | 0.07% | 11,241,248 |
| 2013-01-16 | 2013-01-14 | 6.238 | 1,841,154 | -3,680 | 0.07% | 11,485,742 |
| 2013-01-11 | 2013-01-09 | 6.271 | 1,844,834 | -35,885 | 0.07% | 11,568,849 |
| 2013-01-09 | 2013-01-07 | 6.390 | 1,880,719 | +8,281 | 0.07% | 12,018,722 |
| 2013-01-04 | 2013-01-02 | 6.412 | 1,872,438 | -27,603 | 0.07% | 12,006,502 |
| 2013-01-02 | 2012-12-27 | 6.173 | 1,900,041 | +11,961 | 0.07% | 11,729,199 |
| 2012-12-21 | 2012-12-19 | 6.173 | 1,888,080 | -242,910 | 0.07% | 11,655,362 |
| 2012-12-20 | 2012-12-18 | 6.108 | 2,130,990 | -5,521 | 0.08% | 13,015,917 |
| 2012-12-19 | 2012-12-17 | 6.173 | 2,136,511 | -131,577 | 0.08% | 13,188,959 |
| 2012-12-18 | 2012-12-14 | 6.119 | 2,268,088 | -18,402 | 0.09% | 13,877,951 |
| 2012-12-17 | 2012-12-13 | 6.043 | 2,286,490 | -18,403 | 0.09% | 13,816,599 |
| 2012-12-13 | 2012-12-11 | 6.075 | 2,304,893 | -27,603 | 0.09% | 14,002,953 |
| 2012-12-12 | 2012-12-10 | 6.173 | 2,332,496 | +156,420 | 0.09% | 14,398,800 |
| 2012-12-11 | 2012-12-07 | 6.184 | 2,176,076 | +239,230 | 0.08% | 13,456,849 |
| 2012-12-07 | 2012-12-05 | 5.934 | 1,936,846 | +18,402 | 0.07% | 11,493,301 |
| 2012-12-05 | 2012-12-03 | 5.814 | 1,918,444 | +92,012 | 0.07% | 11,154,753 |
| 2012-12-03 | 2012-11-29 | 5.575 | 1,826,432 | -92,012 | 0.07% | 10,183,051 |
| 2012-11-27 | 2012-11-23 | 5.641 | 1,918,444 | -920 | 0.07% | 10,821,153 |
| 2012-11-23 | 2012-11-21 | 5.565 | 1,919,364 | +9,202 | 0.07% | 10,680,322 |
| 2012-11-21 | 2012-11-19 | 5.565 | 1,910,162 | +9,201 | 0.07% | 10,629,117 |
| 2012-11-20 | 2012-11-16 | 5.532 | 1,900,961 | -5,521 | 0.07% | 10,515,938 |
| 2012-11-19 | 2012-11-15 | 5.554 | 1,906,482 | +97,532 | 0.07% | 10,587,920 |
| 2012-11-14 | 2012-11-12 | 5.608 | 1,808,950 | +67,169 | 0.07% | 10,144,562 |
| 2012-11-12 | 2012-11-08 | 5.978 | 1,741,781 | -9,201 | 0.07% | 10,411,500 |
| 2012-11-09 | 2012-11-07 | 6.260 | 1,750,982 | -9,201 | 0.07% | 10,961,278 |
| 2012-11-06 | 2012-11-02 | 6.369 | 1,760,183 | +920 | 0.07% | 11,210,177 |
| 2012-11-05 | 2012-11-01 | 6.369 | 1,759,263 | +46,006 | 0.07% | 11,204,318 |
| 2012-10-31 | 2012-10-29 | 6.173 | 1,713,257 | +9,201 | 0.07% | 10,576,157 |
| 2012-10-30 | 2012-10-26 | 5.999 | 1,704,056 | -9,201 | 0.07% | 10,223,038 |
| 2012-10-29 | 2012-10-25 | 6.282 | 1,713,257 | -46,006 | 0.07% | 10,762,357 |
| 2012-10-25 | 2012-10-22 | 6.412 | 1,759,263 | +46,006 | 0.07% | 11,280,798 |
| 2012-10-24 | 2012-10-19 | 6.554 | 1,713,257 | -37,725 | 0.07% | 11,227,857 |
| 2012-10-19 | 2012-10-17 | 6.010 | 1,750,982 | -92,012 | 0.07% | 10,523,589 |
| 2012-10-17 | 2012-10-15 | 5.804 | 1,842,994 | +18,402 | 0.07% | 10,696,020 |
| 2012-10-12 | 2012-10-10 | 5.347 | 1,824,592 | -9,201 | 0.07% | 9,756,362 |
| 2012-10-10 | 2012-10-08 | 5.554 | 1,833,793 | +27,604 | 0.07% | 10,184,231 |
| 2012-10-08 | 2012-10-04 | 5.554 | 1,806,189 | +55,207 | 0.07% | 10,030,929 |
| 2012-10-04 | 2012-09-28 | 5.488 | 1,750,982 | -36,805 | 0.07% | 9,610,149 |
| 2012-10-03 | 2012-09-27 | 5.315 | 1,787,787 | +4,601 | 0.07% | 9,501,270 |
| 2012-09-28 | 2012-09-26 | 5.304 | 1,783,186 | +18,402 | 0.07% | 9,457,438 |
| 2012-09-27 | 2012-09-25 | 5.478 | 1,764,784 | -920 | 0.07% | 9,666,720 |
| 2012-09-26 | 2012-09-24 | 5.347 | 1,765,704 | +14,722 | 0.07% | 9,441,479 |
| 2012-09-25 | 2012-09-21 | 5.152 | 1,750,982 | -211,627 | 0.07% | 9,020,219 |
| 2012-09-19 | 2012-09-17 | 5.206 | 1,962,609 | -5,521 | 0.08% | 10,217,069 |
| 2012-09-18 | 2012-09-14 | 5.010 | 1,968,130 | -13,802 | 0.08% | 9,860,791 |
| 2012-09-13 | 2012-09-11 | 4.576 | 1,981,932 | -81,890 | 0.08% | 9,068,342 |
| 2012-09-12 | 2012-09-10 | 4.706 | 2,063,822 | +45,086 | 0.08% | 9,712,190 |
| 2012-09-11 | 2012-09-07 | 4.739 | 2,018,736 | +41,405 | 0.08% | 9,565,839 |
| 2012-09-04 | 2012-08-31 | 4.402 | 1,977,331 | +46,006 | 0.08% | 8,703,450 |
| 2012-08-31 | 2012-08-29 | 4.467 | 1,931,325 | +92,012 | 0.07% | 8,626,889 |
| 2012-08-16 | 2012-08-14 | 4.597 | 1,839,313 | +92,011 | 0.07% | 8,455,768 |
| 2012-08-15 | 2012-08-13 | 4.749 | 1,747,302 | -18,402 | 0.07% | 8,298,631 |
| 2012-08-14 | 2012-08-10 | 5.075 | 1,765,704 | -92,012 | 0.07% | 8,961,729 |
| 2012-08-13 | 2012-08-09 | 5.021 | 1,857,716 | -4,600 | 0.07% | 9,327,781 |
| 2012-08-03 | 2012-08-01 | 4.945 | 1,862,316 | -1,841 | 0.07% | 9,209,198 |
| 2012-07-31 | 2012-07-27 | 4.543 | 1,864,157 | +18,403 | 0.07% | 8,468,682 |
| 2012-07-30 | 2012-07-26 | 4.402 | 1,845,754 | +4,600 | 0.07% | 8,124,299 |
| 2012-07-26 | 2012-07-24 | 4.489 | 1,841,154 | +920 | 0.07% | 8,264,131 |
| 2012-07-23 | 2012-07-19 | 4.412 | 1,840,234 | +92,012 | 0.07% | 8,120,002 |
| 2012-07-19 | 2012-07-17 | 4.923 | 1,748,222 | -6,441 | 0.07% | 8,607,001 |
| 2012-07-17 | 2012-07-13 | 5.728 | 1,754,663 | +27,604 | 0.07% | 10,049,892 |
| 2012-07-16 | 2012-07-12 | 5.804 | 1,727,059 | -15,642 | 0.07% | 10,023,179 |
| 2012-07-10 | 2012-07-06 | 5.956 | 1,742,701 | -46,006 | 0.07% | 10,379,119 |
| 2012-07-06 | 2012-07-04 | 5.825 | 1,788,707 | +55,207 | 0.07% | 10,419,840 |
| 2012-07-05 | 2012-07-03 | 5.565 | 1,733,500 | -3,680 | 0.07% | 9,646,080 |
| 2012-07-03 | 2012-06-28 | 5.738 | 1,737,180 | +18,402 | 0.07% | 9,968,637 |
| 2012-06-28 | 2012-06-26 | 5.782 | 1,718,778 | -315,600 | 0.07% | 9,937,759 |
| 2012-06-25 | 2012-06-21 | 6.336 | 2,034,378 | -9,201 | 0.08% | 12,890,129 |
| 2012-06-13 | 2012-06-11 | 6.249 | 2,043,579 | -1,841 | 0.08% | 12,770,748 |
| 2012-06-04 | 2012-05-31 | 6.727 | 2,045,420 | +314,680 | 0.08% | 13,760,373 |
| 2012-05-31 | 2012-05-29 | 6.358 | 1,730,740 | -5,520 | 0.07% | 11,003,852 |
| 2012-05-30 | 2012-05-28 | 6.021 | 1,736,260 | +5,520 | 0.07% | 10,453,978 |
| 2012-05-24 | 2012-05-22 | 5.793 | 1,730,740 | +92,012 | 0.07% | 10,025,732 |
| 2012-05-22 | 2012-05-18 | 5.979 | 1,638,728 | +75,844 | 0.06% | 9,798,499 |
| 2012-05-21 | 2012-05-17 | 6.105 | 1,562,884 | +1,756 | 0.06% | 9,540,803 |
| 2012-05-18 | 2012-05-16 | 6.401 | 1,561,128 | -8,780 | 0.06% | 9,992,363 |
| 2012-05-16 | 2012-05-14 | 6.446 | 1,569,908 | +1,756 | 0.06% | 10,120,081 |
| 2012-05-07 | 2012-05-03 | 7.027 | 1,568,152 | -4,390 | 0.06% | 11,019,622 |
| 2012-05-02 | 2012-04-27 | 7.061 | 1,572,542 | -43,901 | 0.06% | 11,104,201 |
| 2012-04-25 | 2012-04-23 | 6.959 | 1,616,443 | +2,634 | 0.07% | 11,248,509 |
| 2012-04-24 | 2012-04-20 | 7.095 | 1,613,809 | +4,390 | 0.07% | 11,450,740 |
| 2012-04-23 | 2012-04-19 | 6.959 | 1,609,419 | -17,560 | 0.07% | 11,199,631 |
| 2012-04-17 | 2012-04-13 | 7.346 | 1,626,979 | -48,292 | 0.07% | 11,951,847 |
| 2012-04-16 | 2012-04-12 | 7.278 | 1,675,271 | -87,802 | 0.07% | 12,192,122 |
| 2012-04-12 | 2012-04-10 | 7.016 | 1,763,073 | -25,463 | 0.07% | 12,369,279 |
| 2012-04-11 | 2012-04-05 | 7.346 | 1,788,536 | +56,194 | 0.07% | 13,138,651 |
| 2012-04-03 | 2012-03-30 | 6.982 | 1,732,342 | -46,536 | 0.07% | 12,094,488 |
| 2012-03-29 | 2012-03-27 | 6.355 | 1,778,878 | +89,559 | 0.07% | 11,305,082 |
| 2012-03-28 | 2012-03-26 | 5.843 | 1,689,319 | +221,262 | 0.07% | 9,870,119 |
| 2012-03-27 | 2012-03-23 | 6.617 | 1,468,057 | +43,901 | 0.06% | 9,714,320 |
| 2012-03-23 | 2012-03-21 | 6.321 | 1,424,156 | +201,068 | 0.06% | 9,002,102 |
| 2012-03-22 | 2012-03-20 | 6.344 | 1,223,088 | -2,634 | 0.05% | 7,759,009 |
| 2012-03-20 | 2012-03-16 | 6.674 | 1,225,722 | +878 | 0.05% | 8,180,559 |
| 2012-03-19 | 2012-03-15 | 6.697 | 1,224,844 | +878 | 0.05% | 8,202,599 |
| 2012-03-16 | 2012-03-14 | 6.777 | 1,223,966 | +89,558 | 0.05% | 8,294,299 |
| 2012-03-15 | 2012-03-13 | 7.050 | 1,134,408 | +7,903 | 0.05% | 7,997,483 |
| 2012-03-14 | 2012-03-12 | 7.221 | 1,126,505 | -7,025 | 0.05% | 8,134,217 |
| 2012-03-05 | 2012-03-01 | 7.859 | 1,133,530 | +8,781 | 0.05% | 8,907,903 |
| 2012-03-01 | 2012-02-28 | 8.155 | 1,124,749 | +1,756 | 0.05% | 9,171,957 |
| 2012-02-28 | 2012-02-24 | 8.223 | 1,122,993 | -8,781 | 0.05% | 9,234,377 |
| 2012-02-27 | 2012-02-23 | 7.938 | 1,131,774 | +25,463 | 0.05% | 8,984,333 |
| 2012-02-24 | 2012-02-22 | 8.132 | 1,106,311 | +6,146 | 0.04% | 8,996,401 |
| 2012-02-23 | 2012-02-21 | 8.269 | 1,100,165 | -466,231 | 0.04% | 9,096,783 |
| 2012-02-22 | 2012-02-20 | 8.587 | 1,566,396 | -7,902 | 0.06% | 13,451,363 |
| 2012-02-17 | 2012-02-15 | 8.041 | 1,574,298 | +477,645 | 0.06% | 12,658,581 |
| 2012-02-15 | 2012-02-13 | 7.517 | 1,096,653 | -8,780 | 0.04% | 8,243,403 |
| 2012-02-14 | 2012-02-10 | 7.505 | 1,105,433 | +878 | 0.04% | 8,296,811 |
| 2012-02-13 | 2012-02-09 | 7.699 | 1,104,555 | -3,512 | 0.04% | 8,504,081 |
| 2012-02-10 | 2012-02-08 | 7.483 | 1,108,067 | -7,902 | 0.04% | 8,291,341 |
| 2012-02-03 | 2012-02-01 | 6.594 | 1,115,969 | -7,024 | 0.05% | 7,359,089 |
| 2012-02-02 | 2012-01-31 | 6.492 | 1,122,993 | +3,512 | 0.05% | 7,290,298 |
| 2012-01-30 | 2012-01-26 | 6.868 | 1,119,481 | -4,390 | 0.05% | 7,688,248 |
| 2012-01-27 | 2012-01-20 | 6.708 | 1,123,871 | -1,756 | 0.05% | 7,539,198 |
| 2012-01-26 | 2012-01-19 | 6.822 | 1,125,627 | -4,391 | 0.05% | 7,679,177 |
| 2012-01-20 | 2012-01-18 | 6.424 | 1,130,018 | -45,657 | 0.05% | 7,258,683 |
| 2012-01-19 | 2012-01-17 | 6.389 | 1,175,675 | +1,756 | 0.05% | 7,511,791 |
| 2012-01-17 | 2012-01-13 | 5.934 | 1,173,919 | -3,512 | 0.05% | 6,965,772 |
| 2012-01-16 | 2012-01-12 | 5.820 | 1,177,431 | +3,512 | 0.05% | 6,852,511 |
| 2012-01-13 | 2012-01-11 | 5.752 | 1,173,919 | +15,805 | 0.05% | 6,751,851 |
| 2012-01-12 | 2012-01-10 | 5.592 | 1,158,114 | +8,780 | 0.05% | 6,476,288 |
| 2012-01-11 | 2012-01-09 | 5.444 | 1,149,334 | +5,268 | 0.05% | 6,257,020 |
| 2011-12-30 | 2011-12-28 | 5.752 | 1,144,066 | -17,560 | 0.05% | 6,580,151 |
| 2011-12-29 | 2011-12-23 | 5.922 | 1,161,626 | +8,780 | 0.05% | 6,879,598 |
| 2011-12-23 | 2011-12-21 | 5.888 | 1,152,846 | +10,536 | 0.05% | 6,788,209 |
| 2011-12-21 | 2011-12-19 | 5.706 | 1,142,310 | -8,780 | 0.05% | 6,518,011 |
| 2011-12-20 | 2011-12-16 | 5.945 | 1,151,090 | +43,901 | 0.05% | 6,843,419 |
| 2011-12-14 | 2011-12-12 | 6.127 | 1,107,189 | +13,170 | 0.04% | 6,784,181 |
| 2011-12-13 | 2011-12-09 | 6.515 | 1,094,019 | +7,903 | 0.04% | 7,127,123 |
| 2011-12-08 | 2011-12-06 | 6.697 | 1,086,116 | -8,781 | 0.04% | 7,273,558 |
| 2011-12-07 | 2011-12-05 | 6.834 | 1,094,897 | -8,780 | 0.04% | 7,482,003 |
| 2011-12-06 | 2011-12-02 | 6.742 | 1,103,677 | +8,780 | 0.04% | 7,441,441 |
| 2011-12-05 | 2011-12-01 | 6.708 | 1,094,897 | +878 | 0.04% | 7,344,833 |
| 2011-12-02 | 2011-11-30 | 6.105 | 1,094,019 | -8,780 | 0.04% | 6,678,563 |
| 2011-11-30 | 2011-11-28 | 6.116 | 1,102,799 | +8,780 | 0.04% | 6,744,721 |
| 2011-11-29 | 2011-11-25 | 6.013 | 1,094,019 | -8,780 | 0.04% | 6,578,883 |
| 2011-11-28 | 2011-11-24 | 6.480 | 1,102,799 | +8,780 | 0.04% | 7,146,642 |
| 2011-11-24 | 2011-11-22 | 6.731 | 1,094,019 | -15,804 | 0.04% | 7,363,863 |
| 2011-11-23 | 2011-11-21 | 6.310 | 1,109,823 | -26,341 | 0.04% | 7,002,560 |
| 2011-11-18 | 2011-11-16 | 6.708 | 1,136,164 | -38,633 | 0.05% | 7,621,662 |
| 2011-11-17 | 2011-11-15 | 6.708 | 1,174,797 | +20,195 | 0.05% | 7,880,822 |
| 2011-11-16 | 2011-11-14 | 6.982 | 1,154,602 | +26,341 | 0.05% | 8,060,949 |
| 2011-11-15 | 2011-11-11 | 6.834 | 1,128,261 | -36,877 | 0.05% | 7,709,997 |
| 2011-11-14 | 2011-11-10 | 6.788 | 1,165,138 | +878 | 0.05% | 7,908,917 |
| 2011-11-10 | 2011-11-08 | 7.414 | 1,164,260 | +8,780 | 0.05% | 8,632,257 |
| 2011-11-09 | 2011-11-07 | 7.574 | 1,155,480 | +8,780 | 0.05% | 8,751,398 |
| 2011-11-08 | 2011-11-04 | 7.483 | 1,146,700 | -17,560 | 0.05% | 8,580,420 |
| 2011-11-07 | 2011-11-03 | 7.369 | 1,164,260 | -103,607 | 0.05% | 8,579,217 |
| 2011-11-04 | 2011-11-02 | 7.061 | 1,267,867 | +127,313 | 0.05% | 8,952,797 |
| 2011-11-03 | 2011-11-01 | 6.480 | 1,140,554 | +21,073 | 0.05% | 7,391,311 |
| 2011-11-02 | 2011-10-31 | 6.947 | 1,119,481 | +8,780 | 0.05% | 7,777,498 |
| 2011-11-01 | 2011-10-28 | 6.970 | 1,110,701 | -31,609 | 0.04% | 7,741,800 |
| 2011-10-31 | 2011-10-27 | 7.107 | 1,142,310 | -416,183 | 0.05% | 8,118,241 |
| 2011-10-28 | 2011-10-26 | 6.378 | 1,558,493 | +158,922 | 0.06% | 9,939,997 |
| 2011-10-27 | 2011-10-25 | 5.979 | 1,399,571 | +39,511 | 0.06% | 8,368,500 |
| 2011-10-26 | 2011-10-24 | 5.968 | 1,360,060 | -4,390 | 0.06% | 8,116,760 |
| 2011-10-25 | 2011-10-21 | 5.638 | 1,364,450 | -7,024 | 0.06% | 7,692,300 |
| 2011-10-24 | 2011-10-20 | 5.398 | 1,371,474 | +21,950 | 0.06% | 7,403,879 |
| 2011-10-21 | 2011-10-19 | 5.797 | 1,349,524 | +267,798 | 0.05% | 7,823,332 |
| 2011-10-20 | 2011-10-18 | 6.025 | 1,081,726 | +4,390 | 0.04% | 6,517,279 |
| 2011-10-18 | 2011-10-14 | 6.651 | 1,077,336 | -25,463 | 0.04% | 7,165,680 |
| 2011-10-17 | 2011-10-13 | 6.947 | 1,102,799 | +13,171 | 0.04% | 7,661,602 |
| 2011-10-14 | 2011-10-12 | 6.560 | 1,089,628 | -43,902 | 0.04% | 7,148,157 |
| 2011-10-13 | 2011-10-11 | 6.150 | 1,133,530 | +1,756 | 0.05% | 6,971,402 |
| 2011-10-12 | 2011-10-10 | 6.036 | 1,131,774 | -4,390 | 0.05% | 6,831,703 |
| 2011-10-11 | 2011-10-07 | 6.389 | 1,136,164 | -262,529 | 0.05% | 7,259,342 |
| 2011-10-07 | 2011-10-04 | 5.102 | 1,398,693 | -4,390 | 0.06% | 7,136,640 |
| 2011-10-06 | 2011-10-03 | 5.547 | 1,403,083 | +263,407 | 0.06% | 7,782,259 |
| 2011-10-04 | 2011-09-30 | 6.139 | 1,139,676 | +9,658 | 0.05% | 6,996,221 |
| 2011-10-03 | 2011-09-28 | 6.606 | 1,130,018 | -16,682 | 0.05% | 7,464,603 |
| 2011-09-30 | 2011-09-27 | 6.332 | 1,146,700 | -315,211 | 0.05% | 7,261,360 |
| 2011-09-28 | 2011-09-26 | 5.592 | 1,461,911 | +32,487 | 0.06% | 8,175,151 |
| 2011-09-27 | 2011-09-23 | 5.683 | 1,429,424 | +9,658 | 0.06% | 8,123,721 |
| 2011-09-26 | 2011-09-22 | 5.820 | 1,419,766 | +247,603 | 0.06% | 8,262,872 |
| 2011-09-23 | 2011-09-21 | 6.344 | 1,172,163 | +10,537 | 0.05% | 7,435,952 |
| 2011-09-22 | 2011-09-20 | 6.344 | 1,161,626 | +17,560 | 0.05% | 7,369,107 |
| 2011-09-21 | 2011-09-19 | 6.173 | 1,144,066 | -8,780 | 0.05% | 7,062,261 |
| 2011-09-20 | 2011-09-16 | 6.572 | 1,152,846 | +7,902 | 0.05% | 7,576,009 |
| 2011-09-19 | 2011-09-15 | 6.264 | 1,144,944 | +7,024 | 0.05% | 7,172,000 |
| 2011-09-16 | 2011-09-14 | 6.116 | 1,137,920 | +10,537 | 0.05% | 6,959,522 |
| 2011-09-15 | 2011-09-12 | 6.435 | 1,127,383 | +57,071 | 0.05% | 7,254,597 |
| 2011-09-09 | 2011-09-07 | 7.414 | 1,070,312 | -24,585 | 0.04% | 7,935,691 |
| 2011-09-08 | 2011-09-06 | 7.494 | 1,094,897 | +36,877 | 0.04% | 8,205,263 |
| 2011-09-07 | 2011-09-05 | 8.143 | 1,058,020 | -7,902 | 0.04% | 8,615,754 |
| 2011-09-06 | 2011-09-02 | 8.895 | 1,065,922 | -6,146 | 0.04% | 9,481,342 |
| 2011-09-05 | 2011-09-01 | 9.134 | 1,072,068 | -140,484 | 0.04% | 9,792,421 |
| 2011-09-02 | 2011-08-31 | 8.804 | 1,212,552 | +53,560 | 0.05% | 10,675,132 |
| 2011-09-01 | 2011-08-30 | 8.496 | 1,158,992 | +52,681 | 0.05% | 9,847,197 |
| 2011-08-31 | 2011-08-29 | 8.029 | 1,106,311 | -51,803 | 0.04% | 8,883,001 |
| 2011-08-30 | 2011-08-26 | 7.836 | 1,158,114 | +43,901 | 0.05% | 9,074,718 |
| 2011-08-29 | 2011-08-25 | 8.246 | 1,114,213 | -244,091 | 0.05% | 9,187,559 |
| 2011-08-26 | 2011-08-24 | 8.098 | 1,358,304 | +232,677 | 0.05% | 10,999,171 |
| 2011-08-25 | 2011-08-23 | 8.189 | 1,125,627 | +50,047 | 0.05% | 9,217,577 |
| 2011-08-24 | 2011-08-22 | 7.517 | 1,075,580 | -14,926 | 0.04% | 8,085,000 |
| 2011-08-23 | 2011-08-19 | 8.439 | 1,090,506 | +4,390 | 0.04% | 9,203,217 |
| 2011-08-22 | 2011-08-18 | 9.715 | 1,086,116 | +1,756 | 0.04% | 10,551,607 |
| 2011-08-19 | 2011-08-17 | 10.353 | 1,084,360 | +4,390 | 0.04% | 11,226,147 |
| 2011-08-18 | 2011-08-16 | 10.603 | 1,079,970 | -8,780 | 0.04% | 11,451,299 |
| 2011-08-17 | 2011-08-15 | 9.897 | 1,088,750 | -35,121 | 0.04% | 10,775,596 |
| 2011-08-16 | 2011-08-12 | 9.407 | 1,123,871 | -157,167 | 0.05% | 10,572,797 |
| 2011-08-15 | 2011-08-11 | 9.407 | 1,281,038 | -9,658 | 0.05% | 12,051,343 |
| 2011-08-12 | 2011-08-10 | 10.114 | 1,290,696 | -52,681 | 0.05% | 13,053,600 |
| 2011-08-11 | 2011-08-09 | 9.772 | 1,343,377 | +96,582 | 0.05% | 13,127,395 |
| 2011-08-10 | 2011-08-08 | 9.897 | 1,246,795 | -14,048 | 0.05% | 12,339,802 |
| 2011-08-09 | 2011-08-05 | 10.410 | 1,260,843 | +14,926 | 0.05% | 13,125,038 |
| 2011-08-08 | 2011-08-04 | 11.025 | 1,245,917 | +8,780 | 0.05% | 13,735,923 |
| 2011-08-05 | 2011-08-03 | 10.786 | 1,237,137 | +4,391 | 0.05% | 13,343,235 |
| 2011-08-02 | 2011-07-29 | 10.763 | 1,232,746 | -878 | 0.05% | 13,267,796 |
| 2011-08-01 | 2011-07-28 | 11.070 | 1,233,624 | -8,781 | 0.05% | 13,656,596 |
| 2011-07-29 | 2011-07-27 | 11.161 | 1,242,405 | -4,390 | 0.05% | 13,867,004 |
| 2011-07-28 | 2011-07-26 | 10.991 | 1,246,795 | -133,459 | 0.05% | 13,703,002 |
| 2011-07-27 | 2011-07-25 | 11.104 | 1,380,254 | -2,635 | 0.06% | 15,326,995 |
| 2011-07-25 | 2011-07-21 | 10.774 | 1,382,889 | +8,781 | 0.06% | 14,899,505 |
| 2011-07-22 | 2011-07-20 | 10.660 | 1,374,108 | -8,781 | 0.06% | 14,648,397 |
| 2011-07-21 | 2011-07-19 | 10.581 | 1,382,889 | -13,170 | 0.06% | 14,631,755 |
| 2011-07-20 | 2011-07-18 | 10.888 | 1,396,059 | +12,292 | 0.06% | 15,200,401 |
| 2011-07-19 | 2011-07-15 | 11.378 | 1,383,767 | -35,121 | 0.06% | 15,744,245 |
| 2011-07-18 | 2011-07-14 | 11.617 | 1,418,888 | +31,609 | 0.06% | 16,483,205 |
| 2011-07-15 | 2011-07-13 | 11.150 | 1,387,279 | -7,902 | 0.06% | 15,468,203 |
| 2011-07-14 | 2011-07-12 | 10.934 | 1,395,181 | +8,780 | 0.06% | 15,254,401 |
| 2011-07-13 | 2011-07-11 | 10.934 | 1,386,401 | -21,950 | 0.06% | 15,158,404 |
| 2011-07-12 | 2011-07-08 | 10.934 | 1,408,351 | -5,268 | 0.06% | 15,398,397 |
| 2011-07-08 | 2011-07-06 | 11.036 | 1,413,619 | -39,512 | 0.06% | 15,600,895 |
| 2011-07-07 | 2011-07-05 | 11.173 | 1,453,131 | +33,365 | 0.06% | 16,235,555 |
| 2011-07-06 | 2011-07-04 | 10.467 | 1,419,766 | -59,705 | 0.06% | 14,860,234 |
| 2011-07-04 | 2011-06-29 | 10.022 | 1,479,471 | -1,756 | 0.06% | 14,827,997 |
| 2011-06-29 | 2011-06-27 | 10.136 | 1,481,227 | -17,561 | 0.06% | 15,014,297 |
| 2011-06-28 | 2011-06-24 | 10.148 | 1,498,788 | +7,902 | 0.06% | 15,209,372 |
| 2011-06-27 | 2011-06-23 | 9.977 | 1,490,886 | -17,560 | 0.06% | 14,874,484 |
| 2011-06-24 | 2011-06-22 | 9.943 | 1,508,446 | -18,439 | 0.06% | 14,998,139 |
| 2011-06-23 | 2011-06-21 | 9.305 | 1,526,885 | -197,555 | 0.06% | 14,207,634 |
| 2011-06-22 | 2011-06-20 | 8.599 | 1,724,440 | +77,266 | 0.07% | 14,828,199 |
| 2011-06-21 | 2011-06-17 | 9.282 | 1,647,174 | +8,780 | 0.07% | 15,289,401 |
| 2011-06-20 | 2011-06-16 | 9.089 | 1,638,394 | +73,754 | 0.07% | 14,890,683 |
| 2011-06-17 | 2011-06-15 | 9.282 | 1,564,640 | -70,242 | 0.06% | 14,523,303 |
| 2011-06-16 | 2011-06-14 | 9.032 | 1,634,882 | +25,463 | 0.07% | 14,765,664 |
| 2011-06-14 | 2011-06-10 | 8.599 | 1,609,419 | +69,364 | 0.07% | 13,839,151 |
| 2011-06-10 | 2011-06-08 | 9.430 | 1,540,055 | -43,901 | 0.06% | 14,523,120 |
| 2011-06-09 | 2011-06-07 | 9.476 | 1,583,956 | -245,847 | 0.06% | 15,009,278 |
| 2011-06-08 | 2011-06-03 | 9.556 | 1,829,803 | -27,219 | 0.07% | 17,484,760 |
| 2011-06-07 | 2011-06-02 | 9.590 | 1,857,022 | -69,364 | 0.08% | 17,808,302 |
| 2011-06-03 | 2011-06-01 | 9.396 | 1,926,386 | +2,634 | 0.08% | 18,100,503 |
| 2011-06-02 | 2011-05-31 | 9.567 | 1,923,752 | +43,902 | 0.08% | 18,404,403 |
| 2011-05-31 | 2011-05-27 | 9.225 | 1,879,850 | -35,121 | 0.08% | 17,342,096 |
| 2011-05-26 | 2011-05-24 | 9.077 | 1,914,971 | +129,069 | 0.08% | 17,382,566 |
| 2011-05-25 | 2011-05-23 | 8.906 | 1,785,902 | -105,363 | 0.07% | 15,905,882 |
| 2011-05-24 | 2011-05-20 | 8.838 | 1,891,265 | -352,966 | 0.08% | 16,715,042 |
| 2011-05-20 | 2011-05-18 | 9.111 | 2,244,231 | +212,482 | 0.09% | 20,448,004 |
| 2011-05-19 | 2011-05-17 | 8.872 | 2,031,749 | +10,537 | 0.08% | 18,026,063 |
| 2011-05-18 | 2011-05-16 | 9.032 | 2,021,212 | -109,753 | 0.08% | 18,254,857 |
| 2011-05-17 | 2011-05-13 | 9.339 | 2,130,965 | +105,363 | 0.09% | 19,901,396 |
| 2011-05-16 | 2011-05-12 | 9.792 | 2,025,602 | +35,120 | 0.08% | 19,834,501 |
| 2011-05-13 | 2011-05-11 | 10.093 | 1,990,482 | +34,157 | 0.08% | 20,090,320 |
| 2011-05-12 | 2011-05-09 | 10.360 | 1,956,325 | -75,078 | 0.08% | 20,266,977 |
| 2011-05-11 | 2011-05-06 | 9.919 | 2,031,403 | -163,962 | 0.08% | 20,150,243 |
| 2011-05-09 | 2011-05-05 | 9.734 | 2,195,365 | +4,315 | 0.09% | 21,369,604 |
| 2011-05-06 | 2011-05-04 | 9.606 | 2,191,050 | +95,788 | 0.09% | 21,048,312 |
| 2011-05-04 | 2011-04-29 | 10.082 | 2,095,262 | +33,656 | 0.09% | 21,123,605 |
| 2011-05-03 | 2011-04-28 | 9.954 | 2,061,606 | +120,814 | 0.08% | 20,521,508 |
| 2011-04-29 | 2011-04-27 | 10.012 | 1,940,792 | +10,355 | 0.08% | 19,431,359 |
| 2011-04-28 | 2011-04-26 | 9.363 | 1,930,437 | -439,245 | 0.08% | 18,074,964 |
| 2011-04-27 | 2011-04-21 | 9.502 | 2,369,682 | +544,526 | 0.10% | 22,517,199 |
| 2011-04-26 | 2011-04-20 | 9.039 | 1,825,156 | -47,462 | 0.08% | 16,497,002 |
| 2011-04-20 | 2011-04-18 | 8.981 | 1,872,618 | +27,614 | 0.08% | 16,817,496 |
| 2011-04-19 | 2011-04-15 | 8.865 | 1,845,004 | -81,118 | 0.08% | 16,355,702 |
| 2011-04-18 | 2011-04-14 | 8.911 | 1,926,122 | -120,814 | 0.08% | 17,164,082 |
| 2011-04-15 | 2011-04-13 | 8.795 | 2,046,936 | -276,146 | 0.08% | 18,003,481 |
| 2011-04-14 | 2011-04-12 | 8.795 | 2,323,082 | +17,259 | 0.10% | 20,432,277 |
| 2011-04-13 | 2011-04-11 | 8.691 | 2,305,823 | -97,514 | 0.09% | 20,039,998 |
| 2011-04-12 | 2011-04-08 | 8.865 | 2,403,337 | -250,258 | 0.10% | 21,305,246 |
| 2011-04-11 | 2011-04-07 | 9.062 | 2,653,595 | +172,591 | 0.11% | 24,046,498 |
| 2011-04-08 | 2011-04-06 | 9.027 | 2,481,004 | +322,747 | 0.10% | 22,396,253 |
| 2011-04-07 | 2011-04-04 | 8.529 | 2,158,257 | -11,219 | 0.09% | 18,407,356 |
| 2011-04-06 | 2011-04-01 | 8.598 | 2,169,476 | -40,559 | 0.09% | 18,653,881 |
| 2011-04-04 | 2011-03-31 | 8.413 | 2,210,035 | +52,641 | 0.09% | 18,592,861 |
| 2011-04-01 | 2011-03-30 | 8.228 | 2,157,394 | -3,452 | 0.09% | 17,749,996 |
| 2011-03-31 | 2011-03-29 | 7.926 | 2,160,846 | -5,178 | 0.09% | 17,127,357 |
| 2011-03-30 | 2011-03-28 | 7.532 | 2,166,024 | +8,630 | 0.09% | 16,315,000 |
| 2011-03-29 | 2011-03-25 | 7.868 | 2,157,394 | -2,589 | 0.09% | 16,974,996 |
| 2011-03-28 | 2011-03-24 | 7.973 | 2,159,983 | +32,792 | 0.09% | 17,220,637 |
| 2011-03-25 | 2011-03-23 | 7.637 | 2,127,191 | +179,495 | 0.09% | 16,244,350 |
| 2011-03-24 | 2011-03-22 | 7.497 | 1,947,696 | +109,596 | 0.08% | 14,602,792 |
| 2011-03-22 | 2011-03-18 | 7.161 | 1,838,100 | -189,851 | 0.08% | 13,163,399 |
| 2011-03-15 | 2011-03-11 | 7.103 | 2,027,951 | -86,296 | 0.08% | 14,405,501 |
| 2011-03-14 | 2011-03-10 | 7.277 | 2,114,247 | -28,477 | 0.09% | 15,386,003 |
| 2011-03-11 | 2011-03-09 | 7.150 | 2,142,724 | +32,792 | 0.09% | 15,320,109 |
| 2011-03-10 | 2011-03-08 | 7.046 | 2,109,932 | +12,082 | 0.09% | 14,865,601 |
| 2011-03-09 | 2011-03-07 | 7.080 | 2,097,850 | +270,105 | 0.09% | 14,853,407 |
| 2011-03-07 | 2011-03-03 | 6.883 | 1,827,745 | +25,889 | 0.08% | 12,580,923 |
| 2011-03-03 | 2011-03-01 | 6.930 | 1,801,856 | +6,041 | 0.07% | 12,486,241 |
| 2011-03-02 | 2011-02-28 | 6.825 | 1,795,815 | +71,625 | 0.07% | 12,257,089 |
| 2011-03-01 | 2011-02-25 | 6.466 | 1,724,190 | +6,041 | 0.07% | 11,148,842 |
| 2011-02-28 | 2011-02-24 | 6.362 | 1,718,149 | +5,178 | 0.07% | 10,930,590 |
| 2011-02-24 | 2011-02-22 | 6.315 | 1,712,971 | -86,296 | 0.07% | 10,818,249 |
| 2011-02-23 | 2011-02-21 | 6.443 | 1,799,267 | +8,630 | 0.07% | 11,592,600 |
| 2011-02-22 | 2011-02-18 | 6.582 | 1,790,637 | +86,295 | 0.07% | 11,785,997 |
| 2011-02-18 | 2011-02-16 | 6.547 | 1,704,342 | +13,808 | 0.07% | 11,158,752 |
| 2011-02-17 | 2011-02-15 | 6.362 | 1,690,534 | +21,574 | 0.07% | 10,754,908 |
| 2011-02-16 | 2011-02-14 | 6.315 | 1,668,960 | +452,190 | 0.07% | 10,540,298 |
| 2011-02-15 | 2011-02-11 | 6.014 | 1,216,770 | +862 | 0.05% | 7,317,897 |
| 2011-02-14 | 2011-02-10 | 6.084 | 1,215,908 | +1,726 | 0.05% | 7,397,253 |
| 2011-02-10 | 2011-02-08 | 6.512 | 1,214,182 | +37,971 | 0.05% | 7,907,342 |
| 2011-02-08 | 2011-02-02 | 7.034 | 1,176,211 | +1,725 | 0.05% | 8,273,407 |
| 2011-02-07 | 2011-01-31 | 7.057 | 1,174,486 | +1,726 | 0.05% | 8,288,493 |
| 2011-01-26 | 2011-01-24 | 7.011 | 1,172,760 | +1,726 | 0.05% | 8,221,952 |
| 2011-01-13 | 2011-01-11 | 7.243 | 1,171,034 | -1,726 | 0.05% | 8,481,252 |
| 2011-01-12 | 2011-01-10 | 7.092 | 1,172,760 | -17,259 | 0.05% | 8,317,083 |
| 2011-01-07 | 2011-01-05 | 6.814 | 1,190,019 | -17,259 | 0.05% | 8,108,521 |
| 2011-01-04 | 2010-12-31 | 6.431 | 1,207,278 | -3,452 | 0.05% | 7,764,450 |
| 2011-01-03 | 2010-12-29 | 6.443 | 1,210,730 | +3,452 | 0.05% | 7,800,681 |
| 2010-12-30 | 2010-12-28 | 6.617 | 1,207,278 | -1,726 | 0.05% | 7,988,290 |
| 2010-12-29 | 2010-12-24 | 6.802 | 1,209,004 | +1,726 | 0.05% | 8,223,871 |
| 2010-12-20 | 2010-12-16 | 7.057 | 1,207,278 | +25,889 | 0.05% | 8,519,910 |
| 2010-12-16 | 2010-12-14 | 7.486 | 1,181,389 | -1,726 | 0.05% | 8,843,738 |
| 2010-12-15 | 2010-12-13 | 7.057 | 1,183,115 | +4,315 | 0.05% | 8,349,389 |
| 2010-12-13 | 2010-12-09 | 6.976 | 1,178,800 | -863 | 0.05% | 8,223,318 |
| 2010-12-10 | 2010-12-08 | 7.266 | 1,179,663 | -17,259 | 0.05% | 8,571,088 |
| 2010-12-08 | 2010-12-06 | 7.555 | 1,196,922 | -43,148 | 0.05% | 9,043,237 |
| 2010-12-07 | 2010-12-03 | 7.416 | 1,240,070 | -863 | 0.05% | 9,196,797 |
| 2010-12-06 | 2010-12-02 | 7.161 | 1,240,933 | +8,629 | 0.05% | 8,886,838 |
| 2010-12-03 | 2010-12-01 | 7.115 | 1,232,304 | -13,807 | 0.05% | 8,767,922 |
| 2010-12-02 | 2010-11-30 | 7.324 | 1,246,111 | +22,437 | 0.05% | 9,126,080 |
| 2010-12-01 | 2010-11-29 | 7.092 | 1,223,674 | -268,380 | 0.05% | 8,678,159 |
| 2010-11-30 | 2010-11-26 | 6.941 | 1,492,054 | -43,148 | 0.06% | 10,356,710 |
| 2010-11-29 | 2010-11-25 | 6.964 | 1,535,202 | -1,726 | 0.06% | 10,691,791 |
| 2010-11-26 | 2010-11-24 | 6.930 | 1,536,928 | -266,654 | 0.06% | 10,650,381 |
| 2010-11-25 | 2010-11-23 | 6.767 | 1,803,582 | +2,589 | 0.07% | 12,205,601 |
| 2010-11-24 | 2010-11-22 | 7.127 | 1,800,993 | -362,442 | 0.07% | 12,835,051 |
| 2010-11-23 | 2010-11-19 | 7.069 | 2,163,435 | -62,996 | 0.09% | 15,292,699 |
| 2010-11-22 | 2010-11-18 | 6.663 | 2,226,431 | -146,703 | 0.09% | 14,834,999 |
| 2010-11-19 | 2010-11-17 | 6.640 | 2,373,134 | -20,711 | 0.10% | 15,757,500 |
| 2010-11-18 | 2010-11-16 | 6.640 | 2,393,845 | +11,219 | 0.10% | 15,895,021 |
| 2010-11-16 | 2010-11-12 | 6.756 | 2,382,626 | +7,766 | 0.10% | 16,096,627 |
| 2010-11-15 | 2010-11-11 | 6.744 | 2,374,860 | -17,259 | 0.10% | 16,016,641 |
| 2010-11-12 | 2010-11-10 | 6.397 | 2,392,119 | +17,259 | 0.10% | 15,301,440 |
| 2010-11-10 | 2010-11-08 | 6.524 | 2,374,860 | -48,325 | 0.10% | 15,493,761 |
| 2010-11-09 | 2010-11-05 | 6.605 | 2,423,185 | +1,725 | 0.10% | 16,005,597 |
| 2010-11-08 | 2010-11-04 | 6.536 | 2,421,460 | +1,726 | 0.10% | 15,825,843 |
| 2010-11-05 | 2010-11-03 | 6.489 | 2,419,734 | -26,751 | 0.10% | 15,702,402 |
| 2010-11-04 | 2010-11-02 | 6.489 | 2,446,485 | -3,452 | 0.10% | 15,875,998 |
| 2010-11-03 | 2010-11-01 | 6.536 | 2,449,937 | -863 | 0.10% | 16,011,959 |
| 2010-11-02 | 2010-10-29 | 6.397 | 2,450,800 | -25,889 | 0.10% | 15,676,799 |
| 2010-11-01 | 2010-10-28 | 6.385 | 2,476,689 | -1,726 | 0.10% | 15,813,701 |
| 2010-10-29 | 2010-10-27 | 6.281 | 2,478,415 | -50,051 | 0.10% | 15,566,241 |
| 2010-10-25 | 2010-10-21 | 6.628 | 2,528,466 | +319,294 | 0.10% | 16,759,598 |
| 2010-10-22 | 2010-10-20 | 6.617 | 2,209,172 | +105,281 | 0.09% | 14,617,600 |
| 2010-10-21 | 2010-10-19 | 6.953 | 2,103,891 | -43,148 | 0.09% | 14,627,999 |
| 2010-10-20 | 2010-10-18 | 6.547 | 2,147,039 | -49,189 | 0.09% | 14,057,200 |
| 2010-10-19 | 2010-10-15 | 6.431 | 2,196,228 | +86,296 | 0.09% | 14,124,753 |
| 2010-10-18 | 2010-10-14 | 6.524 | 2,109,932 | -296,857 | 0.09% | 13,765,351 |
| 2010-10-15 | 2010-10-13 | 6.466 | 2,406,789 | +994,127 | 0.10% | 15,562,618 |
| 2010-10-14 | 2010-10-12 | 5.643 | 1,412,662 | +10,356 | 0.06% | 7,972,191 |
| 2010-10-12 | 2010-10-08 | 5.794 | 1,402,306 | +1,725 | 0.06% | 8,124,998 |
| 2010-10-11 | 2010-10-07 | 5.771 | 1,400,581 | +3,452 | 0.06% | 8,082,543 |
| 2010-10-08 | 2010-10-06 | 5.759 | 1,397,129 | -1,726 | 0.06% | 8,046,432 |
| 2010-09-29 | 2010-09-27 | 5.620 | 1,398,855 | -74,214 | 0.06% | 7,861,852 |
| 2010-09-27 | 2010-09-22 | 5.782 | 1,473,069 | -25,889 | 0.06% | 8,517,930 |
| 2010-09-20 | 2010-09-16 | 5.678 | 1,498,958 | -178,632 | 0.06% | 8,511,302 |
| 2010-09-17 | 2010-09-15 | 5.736 | 1,677,590 | -25,889 | 0.07% | 9,622,800 |
| 2010-09-15 | 2010-09-13 | 5.759 | 1,703,479 | +48,326 | 0.07% | 9,810,782 |
| 2010-09-14 | 2010-09-10 | 5.632 | 1,655,153 | -110,459 | 0.07% | 9,321,480 |
| 2010-09-13 | 2010-09-09 | 5.690 | 1,765,612 | -1,726 | 0.07% | 10,045,862 |
| 2010-09-10 | 2010-09-08 | 5.632 | 1,767,338 | +9,493 | 0.07% | 9,953,282 |
| 2010-09-08 | 2010-09-06 | 5.782 | 1,757,845 | +18,985 | 0.07% | 10,164,630 |
| 2010-09-07 | 2010-09-03 | 5.597 | 1,738,860 | +144,114 | 0.07% | 9,732,450 |
| 2010-09-06 | 2010-09-02 | 5.110 | 1,594,746 | -8,630 | 0.07% | 8,149,680 |
| 2010-08-26 | 2010-08-24 | 5.203 | 1,603,376 | -79,392 | 0.07% | 8,342,422 |
| 2010-08-25 | 2010-08-23 | 5.052 | 1,682,768 | -56,092 | 0.07% | 8,502,002 |
| 2010-08-24 | 2010-08-20 | 5.122 | 1,738,860 | +119,951 | 0.07% | 8,906,300 |
| 2010-08-16 | 2010-08-12 | 5.041 | 1,618,909 | -86,296 | 0.07% | 8,160,601 |
| 2010-08-13 | 2010-08-11 | 5.215 | 1,705,205 | -17,259 | 0.07% | 8,892,002 |
| 2010-08-11 | 2010-08-09 | 5.122 | 1,722,464 | -51,777 | 0.07% | 8,822,321 |
| 2010-08-10 | 2010-08-06 | 5.180 | 1,774,241 | +51,777 | 0.07% | 9,190,319 |
| 2010-08-09 | 2010-08-05 | 4.971 | 1,722,464 | -2,589 | 0.07% | 8,562,841 |
| 2010-08-06 | 2010-08-04 | 4.948 | 1,725,053 | +37,108 | 0.07% | 8,535,732 |
| 2010-08-05 | 2010-08-03 | 4.809 | 1,687,945 | -87,159 | 0.07% | 8,117,398 |
| 2010-08-04 | 2010-08-02 | 4.832 | 1,775,104 | -129,444 | 0.07% | 8,577,689 |
| 2010-08-02 | 2010-07-29 | 4.937 | 1,904,548 | -26,752 | 0.08% | 9,401,821 |
| 2010-07-30 | 2010-07-28 | 4.763 | 1,931,300 | -144,976 | 0.08% | 9,198,182 |
| 2010-07-29 | 2010-07-27 | 4.589 | 2,076,276 | -242,492 | 0.09% | 9,527,758 |
| 2010-07-28 | 2010-07-26 | 4.554 | 2,318,768 | -57,818 | 0.10% | 10,559,912 |
| 2010-07-27 | 2010-07-23 | 4.519 | 2,376,586 | -2,589 | 0.10% | 10,740,601 |
| 2010-07-26 | 2010-07-22 | 4.369 | 2,379,175 | -25,025 | 0.10% | 10,393,892 |
| 2010-07-23 | 2010-07-21 | 4.172 | 2,404,200 | -6,904 | 0.10% | 10,029,598 |
| 2010-07-22 | 2010-07-20 | 4.125 | 2,411,104 | +4,315 | 0.10% | 9,946,640 |
| 2010-07-19 | 2010-07-15 | 3.963 | 2,406,789 | +2,589 | 0.10% | 9,538,379 |
| 2010-07-15 | 2010-07-13 | 4.044 | 2,404,200 | +30,203 | 0.10% | 9,723,138 |
| 2010-07-14 | 2010-07-12 | 4.218 | 2,373,997 | +629,096 | 0.10% | 10,013,640 |
| 2010-07-13 | 2010-07-09 | 4.033 | 1,744,901 | +86,296 | 0.07% | 7,036,561 |
| 2010-06-28 | 2010-06-24 | 4.415 | 1,658,605 | +17,259 | 0.07% | 7,322,821 |
| 2010-06-24 | 2010-06-22 | 4.369 | 1,641,346 | -51,777 | 0.07% | 7,170,541 |
| 2010-06-23 | 2010-06-21 | 4.380 | 1,693,123 | +188,125 | 0.07% | 7,416,359 |
| 2010-06-21 | 2010-06-17 | 4.264 | 1,504,998 | -21,574 | 0.06% | 6,417,918 |
| 2010-06-15 | 2010-06-11 | 4.230 | 1,526,572 | -21,574 | 0.06% | 6,456,849 |
| 2010-06-09 | 2010-06-07 | 4.288 | 1,548,146 | -86,296 | 0.06% | 6,637,799 |
| 2010-06-04 | 2010-06-02 | 4.496 | 1,634,442 | +86,296 | 0.07% | 7,348,720 |
| 2010-06-02 | 2010-05-31 | 4.531 | 1,548,146 | -232,999 | 0.06% | 7,014,539 |
| 2010-06-01 | 2010-05-28 | 4.403 | 1,781,145 | +86,296 | 0.07% | 7,843,200 |
| 2010-05-31 | 2010-05-27 | 4.230 | 1,694,849 | -8,630 | 0.07% | 7,168,600 |
| 2010-05-26 | 2010-05-24 | 3.905 | 1,703,479 | +17,259 | 0.07% | 6,652,381 |
| 2010-05-25 | 2010-05-20 | 3.812 | 1,686,220 | -86,295 | 0.07% | 6,428,662 |
| 2010-05-24 | 2010-05-19 | 3.720 | 1,772,515 | -435,794 | 0.07% | 6,593,339 |
| 2010-05-20 | 2010-05-18 | 3.824 | 2,208,309 | +85,433 | 0.09% | 8,444,700 |
| 2010-05-17 | 2010-05-13 | 4.009 | 2,122,876 | +389,194 | 0.09% | 8,511,599 |
| 2010-05-13 | 2010-05-11 | 4.183 | 1,733,682 | -431,479 | 0.07% | 7,252,001 |
| 2010-05-12 | 2010-05-10 | 4.171 | 2,165,161 | +173,115 | 0.09% | 9,031,076 |
| 2010-05-11 | 2010-05-07 | 3.861 | 1,992,046 | +293,688 | 0.08% | 7,691,759 |
| 2010-05-10 | 2010-05-06 | 4.076 | 1,698,358 | -100,693 | 0.07% | 6,922,080 |
| 2010-05-07 | 2010-05-05 | 4.529 | 1,799,051 | +46,151 | 0.08% | 8,147,199 |
| 2010-05-06 | 2010-05-04 | 4.731 | 1,752,900 | -50,347 | 0.07% | 8,293,329 |
| 2010-05-05 | 2010-05-03 | 4.779 | 1,803,247 | +1,679 | 0.08% | 8,617,491 |
| 2010-05-04 | 2010-04-30 | 4.767 | 1,801,568 | -26,852 | 0.08% | 8,587,998 |
| 2010-05-03 | 2010-04-29 | 4.624 | 1,828,420 | -8,391 | 0.08% | 8,454,520 |
| 2010-04-30 | 2010-04-28 | 4.624 | 1,836,811 | -88,107 | 0.08% | 8,493,320 |
| 2010-04-28 | 2010-04-26 | 4.886 | 1,924,918 | -25,173 | 0.08% | 9,405,402 |
| 2010-04-27 | 2010-04-23 | 4.993 | 1,950,091 | +262,641 | 0.08% | 9,737,561 |
| 2010-04-26 | 2010-04-22 | 4.981 | 1,687,450 | +50,347 | 0.07% | 8,405,982 |
| 2010-04-21 | 2010-04-19 | 5.101 | 1,637,103 | +67,129 | 0.07% | 8,350,280 |
| 2010-04-19 | 2010-04-15 | 5.589 | 1,569,974 | +78,876 | 0.07% | 8,774,989 |
| 2010-04-16 | 2010-04-14 | 5.601 | 1,491,098 | +23,495 | 0.06% | 8,351,901 |
| 2010-04-15 | 2010-04-13 | 5.661 | 1,467,603 | -109,084 | 0.06% | 8,307,751 |
| 2010-04-14 | 2010-04-12 | 5.792 | 1,576,687 | -58,738 | 0.07% | 9,131,940 |
| 2010-04-12 | 2010-04-08 | 5.840 | 1,635,425 | -127,544 | 0.07% | 9,550,101 |
| 2010-04-09 | 2010-04-07 | 5.673 | 1,762,969 | +83,071 | 0.07% | 10,000,758 |
| 2010-04-01 | 2010-03-30 | 5.279 | 1,679,898 | -67,967 | 0.07% | 8,868,862 |
| 2010-03-31 | 2010-03-29 | 5.422 | 1,747,865 | +67,128 | 0.07% | 9,477,648 |
| 2010-03-30 | 2010-03-26 | 5.482 | 1,680,737 | +168,661 | 0.07% | 9,213,802 |
| 2010-03-29 | 2010-03-25 | 5.375 | 1,512,076 | -4,195 | 0.06% | 8,127,022 |
| 2010-03-26 | 2010-03-24 | 5.196 | 1,516,271 | -16,782 | 0.06% | 7,878,519 |
| 2010-03-25 | 2010-03-23 | 5.256 | 1,533,053 | -15,104 | 0.07% | 8,057,068 |
| 2010-03-24 | 2010-03-22 | 5.601 | 1,548,157 | -16,783 | 0.07% | 8,671,498 |
| 2010-03-23 | 2010-03-19 | 5.685 | 1,564,940 | -19,299 | 0.07% | 8,896,053 |
| 2010-03-18 | 2010-03-16 | 5.518 | 1,584,239 | -58,738 | 0.07% | 8,741,440 |
| 2010-03-17 | 2010-03-15 | 5.637 | 1,642,977 | -109,084 | 0.07% | 9,261,341 |
| 2010-03-16 | 2010-03-12 | 5.649 | 1,752,061 | -43,634 | 0.07% | 9,897,120 |
| 2010-03-15 | 2010-03-11 | 5.697 | 1,795,695 | -95,658 | 0.08% | 10,229,202 |
| 2010-03-11 | 2010-03-09 | 5.756 | 1,891,353 | +33,564 | 0.08% | 10,886,819 |
| 2010-03-10 | 2010-03-08 | 5.768 | 1,857,789 | +4,196 | 0.08% | 10,715,761 |
| 2010-03-08 | 2010-03-04 | 5.494 | 1,853,593 | -76,359 | 0.08% | 10,183,489 |
| 2010-03-05 | 2010-03-03 | 5.506 | 1,929,952 | -92,302 | 0.08% | 10,625,999 |
| 2010-03-04 | 2010-03-02 | 5.327 | 2,022,254 | -183,765 | 0.09% | 10,772,698 |
| 2010-03-03 | 2010-03-01 | 5.101 | 2,206,019 | +33,564 | 0.09% | 11,252,118 |
| 2010-03-02 | 2010-02-26 | 4.970 | 2,172,455 | +95,659 | 0.09% | 10,796,130 |
| 2010-03-01 | 2010-02-25 | 4.981 | 2,076,796 | +43,633 | 0.09% | 10,345,498 |
| 2010-02-26 | 2010-02-24 | 5.124 | 2,033,163 | +83,911 | 0.09% | 10,418,901 |
| 2010-02-25 | 2010-02-23 | 4.958 | 1,949,252 | +8,391 | 0.08% | 9,663,681 |
| 2010-02-24 | 2010-02-22 | 5.065 | 1,940,861 | +83,911 | 0.08% | 9,830,252 |
| 2010-02-23 | 2010-02-19 | 5.184 | 1,856,950 | -9,230 | 0.08% | 9,626,552 |
| 2010-02-22 | 2010-02-18 | 5.256 | 1,866,180 | +47,829 | 0.08% | 9,807,840 |
| 2010-02-19 | 2010-02-17 | 5.089 | 1,818,351 | -47,829 | 0.08% | 9,253,092 |
| 2010-02-18 | 2010-02-12 | 5.172 | 1,866,180 | +198,030 | 0.08% | 9,652,160 |
| 2010-02-17 | 2010-02-11 | 5.077 | 1,668,150 | +323,896 | 0.07% | 8,468,880 |
| 2010-02-11 | 2010-02-09 | 5.005 | 1,344,254 | +6,713 | 0.06% | 6,728,402 |
| 2010-02-05 | 2010-02-03 | 6.018 | 1,337,541 | -5,034 | 0.06% | 8,049,701 |
| 2010-02-03 | 2010-02-01 | 5.601 | 1,342,575 | +5,873 | 0.06% | 7,519,997 |
| 2010-01-26 | 2010-01-22 | 6.209 | 1,336,702 | -16,782 | 0.06% | 8,299,532 |
| 2010-01-21 | 2010-01-19 | 6.757 | 1,353,484 | -3,356 | 0.06% | 9,145,711 |
| 2010-01-20 | 2010-01-18 | 6.674 | 1,356,840 | -7,552 | 0.06% | 9,055,198 |
| 2010-01-18 | 2010-01-14 | 6.495 | 1,364,392 | +5,873 | 0.06% | 8,861,698 |
| 2010-01-15 | 2010-01-13 | 6.412 | 1,358,519 | +840 | 0.06% | 8,710,223 |
| 2010-01-14 | 2010-01-12 | 6.662 | 1,357,679 | -33,565 | 0.06% | 9,044,617 |
| 2010-01-13 | 2010-01-11 | 6.531 | 1,391,244 | +75,520 | 0.06% | 9,085,841 |
| 2010-01-12 | 2010-01-08 | 6.578 | 1,315,724 | -166,144 | 0.06% | 8,655,360 |
| 2010-01-11 | 2010-01-07 | 6.423 | 1,481,868 | +202,226 | 0.06% | 9,518,742 |
| 2010-01-05 | 2009-12-31 | 6.745 | 1,279,642 | +25,173 | 0.05% | 8,631,498 |
| 2009-12-30 | 2009-12-28 | 6.841 | 1,254,469 | +10,908 | 0.05% | 8,581,300 |
| 2009-12-29 | 2009-12-24 | 6.805 | 1,243,561 | +12,587 | 0.05% | 8,462,223 |
| 2009-12-21 | 2009-12-17 | 6.948 | 1,230,974 | -36,921 | 0.05% | 8,552,611 |
| 2009-12-18 | 2009-12-16 | 6.912 | 1,267,895 | -33,564 | 0.05% | 8,763,802 |
| 2009-12-17 | 2009-12-15 | 7.043 | 1,301,459 | -44,473 | 0.06% | 9,166,409 |
| 2009-12-16 | 2009-12-14 | 7.174 | 1,345,932 | -8,391 | 0.06% | 9,656,081 |
| 2009-12-15 | 2009-12-11 | 7.174 | 1,354,323 | -3,356 | 0.06% | 9,716,280 |
| 2009-12-14 | 2009-12-10 | 6.924 | 1,357,679 | -45,312 | 0.06% | 9,400,577 |
| 2009-12-11 | 2009-12-09 | 6.924 | 1,402,991 | +8,391 | 0.06% | 9,714,317 |
| 2009-12-09 | 2009-12-07 | 7.186 | 1,394,600 | -15,104 | 0.06% | 10,021,858 |
| 2009-12-07 | 2009-12-03 | 7.139 | 1,409,704 | -71,325 | 0.06% | 10,063,198 |
| 2009-12-04 | 2009-12-02 | 7.067 | 1,481,029 | -16,782 | 0.06% | 10,466,453 |
| 2009-12-03 | 2009-12-01 | 6.269 | 1,497,811 | -106,567 | 0.06% | 9,389,101 |
| 2009-12-02 | 2009-11-30 | 6.066 | 1,604,378 | +31,047 | 0.07% | 9,732,082 |
| 2009-11-30 | 2009-11-26 | 6.197 | 1,573,331 | -8,391 | 0.07% | 9,750,002 |
| 2009-11-23 | 2009-11-19 | 6.292 | 1,581,722 | +58,738 | 0.07% | 9,952,802 |
| 2009-11-13 | 2009-11-11 | 6.841 | 1,522,984 | -25,173 | 0.06% | 10,418,100 |
| 2009-11-04 | 2009-11-02 | 6.555 | 1,548,157 | +19,299 | 0.07% | 10,147,498 |
| 2009-10-30 | 2009-10-28 | 6.555 | 1,528,858 | -41,116 | 0.06% | 10,021,001 |
| 2009-10-28 | 2009-10-23 | 6.817 | 1,569,974 | +3,356 | 0.07% | 10,702,119 |
| 2009-10-23 | 2009-10-21 | 7.019 | 1,566,618 | -9,230 | 0.07% | 10,996,632 |
| 2009-10-22 | 2009-10-20 | 6.876 | 1,575,848 | +55,381 | 0.07% | 10,836,060 |
| 2009-10-16 | 2009-10-14 | 6.948 | 1,520,467 | -419,555 | 0.06% | 10,563,962 |
| 2009-10-14 | 2009-10-12 | 7.067 | 1,940,022 | -37,760 | 0.08% | 13,710,163 |
| 2009-10-09 | 2009-10-07 | 7.079 | 1,977,782 | -181,247 | 0.08% | 14,000,584 |
| 2009-10-07 | 2009-10-05 | 6.745 | 2,159,029 | +10,069 | 0.09% | 14,563,179 |
| 2009-10-06 | 2009-10-02 | 6.805 | 2,148,960 | -57,898 | 0.09% | 14,623,311 |
| 2009-10-05 | 2009-09-30 | 6.900 | 2,206,858 | +8,391 | 0.09% | 15,227,697 |
| 2009-10-02 | 2009-09-29 | 6.888 | 2,198,467 | +192,156 | 0.09% | 15,143,598 |
| 2009-09-28 | 2009-09-24 | 6.555 | 2,006,311 | -35,243 | 0.09% | 13,150,498 |
| 2009-09-24 | 2009-09-22 | 6.709 | 2,041,554 | +1,678 | 0.09% | 13,697,791 |
| 2009-09-22 | 2009-09-18 | 6.674 | 2,039,876 | -19,299 | 0.09% | 13,613,603 |
| 2009-09-21 | 2009-09-17 | 6.197 | 2,059,175 | +26,851 | 0.09% | 12,760,799 |
| 2009-09-17 | 2009-09-15 | 5.851 | 2,032,324 | -20,977 | 0.09% | 11,892,022 |
| 2009-09-16 | 2009-09-14 | 5.959 | 2,053,301 | +8,391 | 0.09% | 12,234,998 |
| 2009-09-08 | 2009-09-04 | 5.959 | 2,044,910 | -5,874 | 0.09% | 12,184,998 |
| 2009-09-03 | 2009-09-01 | 5.303 | 2,050,784 | +45,312 | 0.09% | 10,875,800 |
| 2009-08-31 | 2009-08-27 | 5.756 | 2,005,472 | +44,473 | 0.09% | 11,543,699 |
| 2009-08-27 | 2009-08-25 | 6.078 | 1,960,999 | -78,038 | 0.08% | 11,918,698 |
| 2009-08-26 | 2009-08-24 | 6.221 | 2,039,037 | -167,821 | 0.09% | 12,684,603 |
| 2009-08-25 | 2009-08-21 | 5.863 | 2,206,858 | -83,911 | 0.09% | 12,939,597 |
| 2009-08-17 | 2009-08-13 | 6.006 | 2,290,769 | -18,461 | 0.10% | 13,759,198 |
| 2009-08-14 | 2009-08-12 | 5.792 | 2,309,230 | -25,173 | 0.10% | 13,374,721 |
| 2009-08-12 | 2009-08-10 | 5.947 | 2,334,403 | +318,862 | 0.10% | 13,882,179 |
| 2009-08-11 | 2009-08-07 | 5.875 | 2,015,541 | +14,264 | 0.09% | 11,841,857 |
| 2009-08-10 | 2009-08-06 | 6.042 | 2,001,277 | +2,518 | 0.09% | 12,091,953 |
| 2009-08-07 | 2009-08-05 | 6.304 | 1,998,759 | +87,267 | 0.08% | 12,600,778 |
| 2009-08-06 | 2009-08-04 | 6.292 | 1,911,492 | +436,337 | 0.08% | 12,027,841 |
| 2009-08-03 | 2009-07-30 | 5.637 | 1,475,155 | +27,691 | 0.06% | 8,315,341 |
| 2009-07-30 | 2009-07-28 | 6.102 | 1,447,464 | +20,978 | 0.06% | 8,831,999 |
| 2009-07-28 | 2009-07-24 | 5.971 | 1,426,486 | -151,040 | 0.06% | 8,516,997 |
| 2009-07-24 | 2009-07-22 | 5.840 | 1,577,526 | -33,565 | 0.07% | 9,211,999 |
| 2009-07-23 | 2009-07-21 | 5.983 | 1,611,091 | +840 | 0.07% | 9,638,403 |
| 2009-07-22 | 2009-07-20 | 5.911 | 1,610,251 | +43,633 | 0.07% | 9,518,237 |
| 2009-07-21 | 2009-07-17 | 5.947 | 1,566,618 | -24,334 | 0.07% | 9,316,331 |
| 2009-07-20 | 2009-07-16 | 5.947 | 1,590,952 | +125,027 | 0.07% | 9,461,040 |
| 2009-07-17 | 2009-07-15 | 6.102 | 1,465,925 | -42,794 | 0.06% | 8,944,642 |
| 2009-07-16 | 2009-07-14 | 6.042 | 1,508,719 | +33,564 | 0.06% | 9,115,859 |
| 2009-07-15 | 2009-07-13 | 6.137 | 1,475,155 | -44,473 | 0.06% | 9,053,701 |
| 2009-07-14 | 2009-07-10 | 6.233 | 1,519,628 | -33,564 | 0.06% | 9,471,532 |
| 2009-07-13 | 2009-07-09 | 6.102 | 1,553,192 | -134,258 | 0.07% | 9,477,120 |
| 2009-07-09 | 2009-07-07 | 5.780 | 1,687,450 | +14,265 | 0.07% | 9,753,353 |
| 2009-06-30 | 2009-06-26 | 6.209 | 1,673,185 | +16,783 | 0.07% | 10,388,742 |
| 2009-06-29 | 2009-06-25 | 6.137 | 1,656,402 | +33,564 | 0.07% | 10,166,097 |
| 2009-06-26 | 2009-06-24 | 6.126 | 1,622,838 | +16,782 | 0.07% | 9,940,759 |
| 2009-06-23 | 2009-06-19 | 6.114 | 1,606,056 | +16,782 | 0.07% | 9,818,821 |
| 2009-06-19 | 2009-06-17 | 5.816 | 1,589,274 | +86,429 | 0.07% | 9,242,722 |
| 2009-06-16 | 2009-06-12 | 6.316 | 1,502,845 | -166,144 | 0.06% | 9,492,297 |
| 2009-06-15 | 2009-06-11 | 5.899 | 1,668,989 | -41,956 | 0.07% | 9,845,549 |
| 2009-06-11 | 2009-06-09 | 5.828 | 1,710,945 | -31,047 | 0.07% | 9,970,712 |
| 2009-06-10 | 2009-06-08 | 5.971 | 1,741,992 | -79,715 | 0.07% | 10,400,762 |
| 2009-06-09 | 2009-06-05 | 6.066 | 1,821,707 | +62,094 | 0.08% | 11,050,389 |
| 2009-06-08 | 2009-06-04 | 5.601 | 1,759,613 | +24,334 | 0.07% | 9,855,900 |
| 2009-06-04 | 2009-06-02 | 5.613 | 1,735,279 | +37,760 | 0.07% | 9,740,281 |
| 2009-06-03 | 2009-06-01 | 5.923 | 1,697,519 | -9,230 | 0.07% | 10,054,311 |
| 2009-06-02 | 2009-05-29 | 5.708 | 1,706,749 | +25,173 | 0.07% | 9,742,860 |
| 2009-06-01 | 2009-05-27 | 5.932 | 1,681,576 | -25,173 | 0.07% | 9,974,305 |
| 2009-05-29 | 2009-05-26 | 5.810 | 1,706,749 | +37 | 0.07% | 9,917,014 |
| 2009-05-27 | 2009-05-25 | 5.447 | 1,706,712 | +49,566 | 0.07% | 9,297,000 |
| 2009-05-26 | 2009-05-22 | 5.459 | 1,657,146 | +7,434 | 0.07% | 9,047,058 |
| 2009-05-25 | 2009-05-21 | 5.435 | 1,649,712 | -3,304 | 0.07% | 8,966,533 |
| 2009-05-22 | 2009-05-20 | 5.508 | 1,653,016 | -39,652 | 0.07% | 9,104,550 |
| 2009-05-21 | 2009-05-19 | 5.750 | 1,692,668 | +9,087 | 0.07% | 9,732,747 |
| 2009-05-20 | 2009-05-18 | 5.823 | 1,683,581 | -48,740 | 0.07% | 9,802,777 |
| 2009-05-19 | 2009-05-15 | 5.750 | 1,732,321 | +57,001 | 0.07% | 9,960,750 |
| 2009-05-18 | 2009-05-14 | 5.508 | 1,675,320 | -31,392 | 0.07% | 9,227,397 |
| 2009-05-15 | 2009-05-13 | 5.653 | 1,706,712 | +82,609 | 0.07% | 9,648,220 |
| 2009-05-13 | 2009-05-11 | 5.556 | 1,624,103 | -62,783 | 0.07% | 9,023,942 |
| 2009-05-12 | 2009-05-08 | 5.641 | 1,686,886 | +79,305 | 0.07% | 9,515,721 |
| 2009-05-07 | 2009-05-05 | 5.496 | 1,607,581 | -33,870 | 0.07% | 8,834,842 |
| 2009-05-06 | 2009-05-04 | 5.641 | 1,641,451 | -11,565 | 0.07% | 9,259,422 |
| 2009-05-05 | 2009-04-30 | 5.266 | 1,653,016 | -4,130 | 0.07% | 8,704,350 |
| 2009-05-04 | 2009-04-29 | 4.963 | 1,657,146 | +32,217 | 0.07% | 8,224,598 |
| 2009-04-30 | 2009-04-28 | 4.830 | 1,624,929 | -826 | 0.07% | 7,848,331 |
| 2009-04-29 | 2009-04-27 | 4.757 | 1,625,755 | -198,263 | 0.07% | 7,734,241 |
| 2009-04-27 | 2009-04-23 | 4.866 | 1,824,018 | -173,479 | 0.08% | 8,876,162 |
| 2009-04-24 | 2009-04-22 | 4.213 | 1,997,497 | +74,348 | 0.09% | 8,414,638 |
| 2009-04-23 | 2009-04-21 | 3.922 | 1,923,149 | +99,131 | 0.09% | 7,542,720 |
| 2009-04-22 | 2009-04-20 | 3.849 | 1,824,018 | -66,913 | 0.08% | 7,021,442 |
| 2009-04-21 | 2009-04-17 | 3.607 | 1,890,931 | -156,958 | 0.08% | 6,821,219 |
| 2009-04-20 | 2009-04-16 | 3.595 | 2,047,889 | -32,218 | 0.09% | 7,362,629 |
| 2009-04-17 | 2009-04-15 | 3.607 | 2,080,107 | -378,351 | 0.09% | 7,503,640 |
| 2009-04-16 | 2009-04-14 | 3.632 | 2,458,458 | -251,133 | 0.11% | 8,927,998 |
| 2009-04-09 | 2009-04-07 | 3.692 | 2,709,591 | -8,261 | 0.12% | 10,003,999 |
| 2009-04-06 | 2009-04-02 | 3.547 | 2,717,852 | +178,436 | 0.12% | 9,639,699 |
| 2009-04-03 | 2009-04-01 | 3.619 | 2,539,416 | +113,175 | 0.11% | 9,191,261 |
| 2009-04-02 | 2009-03-31 | 3.426 | 2,426,241 | -82,609 | 0.11% | 8,311,711 |
| 2009-04-01 | 2009-03-30 | 3.389 | 2,508,850 | -169,350 | 0.11% | 8,503,599 |
| 2009-03-31 | 2009-03-27 | 3.498 | 2,678,200 | +13,218 | 0.12% | 9,369,381 |
| 2009-03-30 | 2009-03-26 | 3.474 | 2,664,982 | +17,348 | 0.12% | 9,258,619 |
| 2009-03-27 | 2009-03-25 | 3.559 | 2,647,634 | -17,348 | 0.12% | 9,422,699 |
| 2009-03-25 | 2009-03-23 | 3.535 | 2,664,982 | +41,305 | 0.12% | 9,419,919 |
| 2009-03-24 | 2009-03-20 | 3.365 | 2,623,677 | +4,130 | 0.12% | 8,829,279 |
| 2009-03-23 | 2009-03-19 | 3.208 | 2,619,547 | +74,349 | 0.12% | 8,403,150 |
| 2009-03-20 | 2009-03-18 | 3.208 | 2,545,198 | +215,610 | 0.11% | 8,164,649 |
| 2009-03-19 | 2009-03-17 | 3.329 | 2,329,588 | -74,348 | 0.10% | 7,755,001 |
| 2009-03-18 | 2009-03-16 | 3.280 | 2,403,936 | +139,610 | 0.11% | 7,886,099 |
| 2009-03-17 | 2009-03-13 | 2.966 | 2,264,326 | -102,436 | 0.10% | 6,715,450 |
| 2009-03-16 | 2009-03-12 | 2.893 | 2,366,762 | -25,609 | 0.11% | 6,847,350 |
| 2009-03-13 | 2009-03-11 | 2.893 | 2,392,371 | -8,261 | 0.11% | 6,921,440 |
| 2009-03-12 | 2009-03-10 | 2.772 | 2,400,632 | -90,870 | 0.11% | 6,654,741 |
| 2009-03-10 | 2009-03-06 | 2.687 | 2,491,502 | +99,131 | 0.11% | 6,695,519 |
| 2009-03-09 | 2009-03-05 | 2.760 | 2,392,371 | +123,088 | 0.11% | 6,602,880 |
| 2009-03-05 | 2009-03-03 | 2.784 | 2,269,283 | -41,304 | 0.10% | 6,318,101 |
| 2009-03-03 | 2009-02-27 | 2.869 | 2,310,587 | -21,479 | 0.10% | 6,628,889 |
| 2009-02-27 | 2009-02-25 | 2.966 | 2,332,066 | -123,914 | 0.10% | 6,916,350 |
| 2009-02-20 | 2009-02-18 | 2.893 | 2,455,980 | -349,438 | 0.11% | 7,105,470 |
| 2009-02-19 | 2009-02-17 | 2.978 | 2,805,418 | +16,522 | 0.13% | 8,354,159 |
| 2009-02-18 | 2009-02-16 | 3.026 | 2,788,896 | +14,869 | 0.12% | 8,439,999 |
| 2009-02-17 | 2009-02-13 | 2.881 | 2,774,027 | +57,827 | 0.12% | 7,992,041 |
| 2009-02-16 | 2009-02-12 | 2.796 | 2,716,200 | -566,701 | 0.12% | 7,595,280 |
| 2009-02-12 | 2009-02-10 | 2.833 | 3,282,901 | +23,957 | 0.15% | 9,299,159 |
| 2009-02-11 | 2009-02-09 | 2.905 | 3,258,944 | -102,436 | 0.15% | 9,467,999 |
| 2009-02-10 | 2009-02-06 | 2.845 | 3,361,380 | +24,783 | 0.15% | 9,562,149 |
| 2009-02-05 | 2009-02-03 | 2.615 | 3,336,597 | +29,739 | 0.15% | 8,724,239 |
| 2009-02-04 | 2009-02-02 | 2.699 | 3,306,858 | -82,609 | 0.15% | 8,926,690 |
| 2009-02-03 | 2009-01-30 | 2.566 | 3,389,467 | -16,522 | 0.15% | 8,698,359 |
| 2009-02-02 | 2009-01-29 | 2.445 | 3,405,989 | -49,566 | 0.15% | 8,328,459 |
| 2009-01-29 | 2009-01-22 | 2.300 | 3,455,555 | +42,131 | 0.15% | 7,947,700 |
| 2009-01-23 | 2009-01-21 | 2.336 | 3,413,424 | +32,218 | 0.15% | 7,974,760 |
| 2009-01-22 | 2009-01-20 | 2.457 | 3,381,206 | +8,260 | 0.15% | 8,308,789 |
| 2009-01-21 | 2009-01-19 | 2.554 | 3,372,946 | +101,610 | 0.15% | 8,615,131 |
| 2009-01-20 | 2009-01-16 | 2.348 | 3,271,336 | +22,305 | 0.15% | 7,682,400 |
| 2009-01-15 | 2009-01-13 | 2.191 | 3,249,031 | -310,612 | 0.15% | 7,118,729 |
| 2009-01-12 | 2009-01-08 | 2.191 | 3,559,643 | -41,305 | 0.16% | 7,799,290 |
| 2009-01-09 | 2009-01-07 | 2.300 | 3,600,948 | -60,305 | 0.16% | 8,282,101 |
| 2009-01-08 | 2009-01-06 | 2.288 | 3,661,253 | +433,700 | 0.16% | 8,376,481 |
| 2009-01-07 | 2009-01-05 | 2.264 | 3,227,553 | +53,696 | 0.14% | 7,306,090 |
| 2009-01-06 | 2009-01-02 | 2.167 | 3,173,857 | +4,131 | 0.14% | 6,877,181 |
| 2009-01-05 | 2008-12-31 | 2.179 | 3,169,726 | -41,305 | 0.14% | 6,906,600 |
| 2009-01-02 | 2008-12-29 | 2.155 | 3,211,031 | -628,658 | 0.14% | 6,918,860 |
| 2008-12-23 | 2008-12-19 | 2.203 | 3,839,689 | +74,348 | 0.17% | 8,459,360 |
| 2008-12-22 | 2008-12-18 | 2.203 | 3,765,341 | -493,178 | 0.17% | 8,295,561 |
| 2008-12-19 | 2008-12-17 | 2.179 | 4,258,519 | -330,438 | 0.19% | 9,278,999 |
| 2008-12-18 | 2008-12-16 | 2.094 | 4,588,957 | +826,095 | 0.21% | 9,610,150 |
| 2008-12-17 | 2008-12-15 | 2.191 | 3,762,862 | +75,174 | 0.17% | 8,244,549 |
| 2008-12-16 | 2008-12-12 | 2.143 | 3,687,688 | -304,829 | 0.17% | 7,901,281 |
| 2008-12-15 | 2008-12-11 | 2.167 | 3,992,517 | +145,393 | 0.18% | 8,651,071 |
| 2008-12-11 | 2008-12-09 | 2.058 | 3,847,124 | -163,567 | 0.17% | 7,916,900 |
| 2008-12-10 | 2008-12-08 | 1.876 | 4,010,691 | +201,567 | 0.18% | 7,525,250 |
| 2008-12-09 | 2008-12-05 | 1.816 | 3,809,124 | +157,784 | 0.17% | 6,916,501 |
| 2008-12-08 | 2008-12-04 | 1.828 | 3,651,340 | +41,305 | 0.16% | 6,674,201 |
| 2008-12-05 | 2008-12-03 | 1.901 | 3,610,035 | +171,828 | 0.16% | 6,860,900 |
| 2008-12-04 | 2008-12-02 | 1.816 | 3,438,207 | -29,739 | 0.15% | 6,243,000 |
| 2008-12-03 | 2008-12-01 | 1.852 | 3,467,946 | +16,521 | 0.16% | 6,422,939 |
| 2008-12-02 | 2008-11-28 | 1.852 | 3,451,425 | -117,305 | 0.15% | 6,392,341 |
| 2008-12-01 | 2008-11-27 | 1.816 | 3,568,730 | -195,785 | 0.16% | 6,480,000 |
| 2008-11-26 | 2008-11-24 | 1.792 | 3,764,515 | +145,393 | 0.17% | 6,744,361 |
| 2008-11-25 | 2008-11-21 | 1.840 | 3,619,122 | +689,789 | 0.16% | 6,659,120 |
| 2008-11-24 | 2008-11-20 | 1.695 | 2,929,333 | +18,175 | 0.13% | 4,964,401 |
| 2008-11-20 | 2008-11-18 | 1.816 | 2,911,158 | -2,479 | 0.13% | 5,285,999 |
| 2008-11-18 | 2008-11-14 | 1.876 | 2,913,637 | +126,393 | 0.13% | 5,466,850 |
| 2008-11-17 | 2008-11-13 | 1.731 | 2,787,244 | -41,305 | 0.12% | 4,824,820 |
| 2008-11-14 | 2008-11-12 | 1.816 | 2,828,549 | +22,305 | 0.13% | 5,136,000 |
| 2008-11-13 | 2008-11-11 | 1.755 | 2,806,244 | -228,829 | 0.13% | 4,925,649 |
| 2008-11-12 | 2008-11-10 | 1.719 | 3,035,073 | +217,263 | 0.14% | 5,217,081 |
| 2008-11-10 | 2008-11-06 | 1.404 | 2,817,810 | +24,783 | 0.13% | 3,956,760 |
| 2008-11-07 | 2008-11-05 | 1.598 | 2,793,027 | +426,265 | 0.13% | 4,462,920 |
| 2008-11-04 | 2008-10-31 | 1.513 | 2,366,762 | +189,176 | 0.11% | 3,581,250 |
| 2008-11-03 | 2008-10-30 | 1.307 | 2,177,586 | +11,565 | 0.10% | 2,846,880 |
| 2008-10-23 | 2008-10-21 | 1.344 | 2,166,021 | +289,133 | 0.10% | 2,910,420 |
| 2008-10-16 | 2008-10-14 | 1.779 | 1,876,888 | -24,782 | 0.08% | 3,339,841 |
| 2008-10-15 | 2008-10-13 | 1.840 | 1,901,670 | -148,698 | 0.09% | 3,499,039 |
| 2008-10-10 | 2008-10-08 | 2.034 | 2,050,368 | -18,174 | 0.09% | 4,169,761 |
| 2008-10-09 | 2008-10-06 | 2.300 | 2,068,542 | -826 | 0.09% | 4,757,601 |
| 2008-09-29 | 2008-09-25 | 2.409 | 2,069,368 | +826 | 0.09% | 4,984,951 |
| 2008-09-24 | 2008-09-22 | 2.578 | 2,068,542 | -16,522 | 0.09% | 5,333,521 |
| 2008-09-23 | 2008-09-19 | 2.409 | 2,085,064 | +16,522 | 0.09% | 5,022,761 |
| 2008-09-22 | 2008-09-18 | 2.482 | 2,068,542 | -382,482 | 0.09% | 5,133,201 |
| 2008-09-19 | 2008-09-17 | 2.578 | 2,451,024 | +25,609 | 0.11% | 6,319,711 |
| 2008-09-08 | 2008-09-04 | 3.317 | 2,425,415 | +2,479 | 0.11% | 8,044,641 |
| 2008-09-04 | 2008-09-02 | 3.414 | 2,422,936 | +4,130 | 0.11% | 8,271,059 |
| 2008-09-03 | 2008-09-01 | 3.389 | 2,418,806 | -318,873 | 0.11% | 8,198,400 |
| 2008-09-01 | 2008-08-28 | 3.377 | 2,737,679 | -14,043 | 0.12% | 9,246,062 |
| 2008-08-27 | 2008-08-25 | 3.389 | 2,751,722 | +45,435 | 0.12% | 9,326,799 |
| 2008-08-25 | 2008-08-20 | 3.462 | 2,706,287 | +14,870 | 0.12% | 9,369,360 |
| 2008-08-21 | 2008-08-19 | 3.389 | 2,691,417 | +9,087 | 0.12% | 9,122,399 |
| 2008-08-20 | 2008-08-18 | 3.462 | 2,682,330 | +17,348 | 0.12% | 9,286,419 |
| 2008-08-14 | 2008-08-12 | 3.450 | 2,664,982 | +21,478 | 0.12% | 9,194,099 |
| 2008-08-08 | 2008-08-05 | 3.571 | 2,643,504 | +4,131 | 0.12% | 9,440,001 |
| 2008-07-18 | 2008-07-16 | 3.583 | 2,639,373 | -355,221 | 0.12% | 9,457,199 |
| 2008-07-17 | 2008-07-15 | 3.656 | 2,994,594 | +1,208,577 | 0.14% | 10,947,500 |
| 2008-07-16 | 2008-07-14 | 3.668 | 1,786,017 | +8,261 | 0.08% | 6,550,859 |
| 2008-07-14 | 2008-07-10 | 3.632 | 1,777,756 | +355,221 | 0.08% | 6,455,999 |
| 2008-07-11 | 2008-07-09 | 3.632 | 1,422,535 | -1,653 | 0.07% | 5,165,998 |
| 2008-07-09 | 2008-07-07 | 3.632 | 1,424,188 | -826 | 0.07% | 5,172,001 |
| 2008-07-08 | 2008-07-04 | 3.632 | 1,425,014 | 0.07% | 5,175,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy