History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 0 +0
2025-10-13 2025-10-09 0.850 0 +0
2025-10-10 2025-10-08 0.830 0 +0
2025-10-09 2025-10-06 0.840 0 +0
2025-10-08 2025-10-03 0.830 0 +0
2025-10-06 2025-10-02 0.860 0 +0
2025-10-03 2025-09-30 0.880 0 +0
2025-10-02 2025-09-29 0.880 0 +0
2025-09-30 2025-09-26 0.860 0 +0
2025-09-29 2025-09-25 0.980 0 +0
2025-09-26 2025-09-24 0.900 0 +0
2025-09-25 2025-09-23 0.910 0 +0
2025-09-24 2025-09-22 0.950 0 +0
2025-09-23 2025-09-19 0.890 0 +0
2025-09-22 2025-09-18 0.930 0 +0
2025-09-19 2025-09-17 0.960 0 +0
2025-09-18 2025-09-16 0.980 0 +0
2025-09-17 2025-09-15 0.970 0 +0
2025-09-16 2025-09-12 0.990 0 +0
2025-09-15 2025-09-11 0.990 0 +0
2025-09-12 2025-09-10 0.950 0 +0
2025-09-11 2025-09-09 0.950 0 +0
2025-09-10 2025-09-08 0.960 0 +0
2025-09-09 2025-09-05 0.950 0 +0
2025-09-08 2025-09-04 0.910 0 +0
2025-09-05 2025-09-03 0.960 0 +0
2025-09-04 2025-09-02 0.960 0 +0
2025-09-03 2025-09-01 0.980 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.010 0 +0
2025-08-29 2025-08-27 1.020 0 +0
2025-08-28 2025-08-26 1.020 0 +0
2025-08-27 2025-08-25 0.970 0 +0
2025-08-26 2025-08-22 0.960 0 +0
2025-08-25 2025-08-21 0.950 0 +0
2025-08-22 2025-08-20 0.950 0 +0
2025-08-21 2025-08-19 0.930 0 +0
2025-08-20 2025-08-18 0.930 0 +0
2025-08-19 2025-08-15 0.890 0 +0
2025-08-18 2025-08-14 0.880 0 +0
2025-08-15 2025-08-13 0.900 0 +0
2025-08-14 2025-08-12 0.880 0 +0
2025-08-13 2025-08-11 0.900 0 +0
2025-08-12 2025-08-08 0.810 0 +0
2025-08-11 2025-08-07 0.760 0 +0
2025-08-08 2025-08-06 0.750 0 +0
2025-08-07 2025-08-05 0.710 0 +0
2025-08-06 2025-08-04 0.690 0 +0
2025-08-05 2025-08-01 0.700 0 +0
2025-08-04 2025-07-31 0.690 0 +0
2025-08-01 2025-07-30 0.710 0 +0
2025-07-31 2025-07-29 0.700 0 +0
2025-07-30 2025-07-28 0.690 0 +0
2025-07-29 2025-07-25 0.660 0 +0
2025-07-28 2025-07-24 0.680 0 +0
2025-07-25 2025-07-23 0.590 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.510 0 +0
2025-07-21 2025-07-17 0.520 0 +0
2025-07-18 2025-07-16 0.540 0 +0
2025-07-17 2025-07-15 0.520 0 +0
2025-07-16 2025-07-14 0.510 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.490 0 +0
2025-07-10 2025-07-08 0.490 0 +0
2025-07-09 2025-07-07 0.490 0 +0
2025-07-08 2025-07-04 0.490 0 +0
2025-07-07 2025-07-03 0.490 0 +0
2025-07-04 2025-07-02 0.510 0 +0
2025-07-03 2025-06-30 0.485 0 +0
2025-07-02 2025-06-27 0.485 0 +0
2025-06-30 2025-06-26 0.490 0 +0
2025-06-27 2025-06-25 0.490 0 +0
2025-06-26 2025-06-24 0.495 0 +0
2025-06-25 2025-06-23 0.470 0 +0
2025-06-24 2025-06-20 0.470 0 +0
2025-06-23 2025-06-19 0.475 0 +0
2025-06-20 2025-06-18 0.470 0 +0
2025-06-19 2025-06-17 0.480 0 +0
2025-06-18 2025-06-16 0.475 0 +0
2025-06-17 2025-06-13 0.500 0 +0
2025-06-16 2025-06-12 0.500 0 +0
2025-06-13 2025-06-11 0.500 0 +0
2025-06-12 2025-06-10 0.490 0 +0
2025-06-11 2025-06-09 0.500 0 +0
2025-06-10 2025-06-06 0.485 0 +0
2025-06-09 2025-06-05 0.485 0 +0
2025-06-06 2025-06-04 0.490 0 +0
2025-06-05 2025-06-03 0.490 0 +0
2025-06-04 2025-06-02 0.500 0 +0
2025-06-03 2025-05-30 0.500 0 +0
2025-06-02 2025-05-29 0.500 0 +0
2025-05-30 2025-05-28 0.500 0 +0
2025-05-29 2025-05-27 0.500 0 +0
2025-05-28 2025-05-26 0.495 0 +0
2025-05-27 2025-05-23 0.495 0 +0
2025-05-26 2025-05-22 0.530 0 +0
2025-05-23 2025-05-21 0.530 0 +0
2025-05-22 2025-05-20 0.530 0 +0
2025-05-21 2025-05-19 0.495 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.510 0 +0
2025-05-16 2025-05-14 0.520 0 +0
2025-05-15 2025-05-13 0.520 0 +0
2025-05-14 2025-05-12 0.520 0 +0
2025-05-13 2025-05-09 0.530 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.550 0 +0
2025-05-08 2025-05-06 0.550 0 +0
2025-05-07 2025-05-02 0.550 0 +0
2025-05-06 2025-04-30 0.550 0 +0
2025-05-02 2025-04-29 0.540 0 +0
2025-04-30 2025-04-28 0.520 0 +0
2025-04-29 2025-04-25 0.530 0 +0
2025-04-28 2025-04-24 0.520 0 +0
2025-04-25 2025-04-23 0.520 0 +0
2025-04-24 2025-04-22 0.520 0 +0
2025-04-23 2025-04-17 0.560 0 +0
2025-04-22 2025-04-16 0.570 0 +0
2025-04-17 2025-04-15 0.550 0 +0
2025-04-16 2025-04-14 0.550 0 +0
2025-04-15 2025-04-11 0.550 0 +0
2025-04-14 2025-04-10 0.560 0 +0
2025-04-11 2025-04-09 0.560 0 +0
2025-04-10 2025-04-08 0.510 0 +0
2025-04-09 2025-04-07 0.510 0 +0
2025-04-08 2025-04-03 0.590 0 +0
2025-04-07 2025-04-02 0.550 0 +0
2025-04-03 2025-04-01 0.590 0 +0
2025-04-02 2025-03-31 0.600 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.610 0 +0
2025-03-28 2025-03-26 0.480 0 +0
2025-03-27 2025-03-25 0.490 0 +0
2025-03-26 2025-03-24 0.530 0 +0
2025-03-25 2025-03-21 0.490 0 +0
2025-03-24 2025-03-20 0.490 0 +0
2025-03-21 2025-03-19 0.490 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.490 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.500 0 +0
2025-03-14 2025-03-12 0.500 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.530 0 +0
2025-03-10 2025-03-06 0.495 0 +0
2025-03-07 2025-03-05 0.480 0 +0
2025-03-06 2025-03-04 0.520 0 +0
2025-03-05 2025-03-03 0.520 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.495 0 +0
2025-02-28 2025-02-26 0.490 0 +0
2025-02-27 2025-02-25 0.455 0 +0
2025-02-26 2025-02-24 0.485 0 +0
2025-02-25 2025-02-21 0.465 0 +0
2025-02-24 2025-02-20 0.460 0 +0
2025-02-21 2025-02-19 0.485 0 +0
2025-02-20 2025-02-18 0.485 0 +0
2025-02-19 2025-02-17 0.485 0 +0
2025-02-18 2025-02-14 0.500 0 +0
2025-02-17 2025-02-13 0.530 0 +0
2025-02-14 2025-02-12 0.490 0 +0
2025-02-13 2025-02-11 0.490 0 +0
2025-02-12 2025-02-10 0.500 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.490 0 +0
2025-02-07 2025-02-05 0.485 0 +0
2025-02-06 2025-02-04 0.495 0 +0
2025-02-05 2025-02-03 0.490 0 +0
2025-02-04 2025-01-28 0.510 0 +0
2025-02-03 2025-01-24 0.490 0 +0
2025-01-27 2025-01-23 0.510 0 +0
2025-01-24 2025-01-22 0.530 0 +0
2025-01-23 2025-01-21 0.530 0 +0
2025-01-22 2025-01-20 0.540 0 +0
2025-01-21 2025-01-17 0.530 0 +0
2025-01-20 2025-01-16 0.550 0 +0
2025-01-17 2025-01-15 0.550 0 +0
2025-01-16 2025-01-14 0.540 0 +0
2025-01-15 2025-01-13 0.550 0 +0
2025-01-14 2025-01-10 0.530 0 +0
2025-01-13 2025-01-09 0.540 0 +0
2025-01-10 2025-01-08 0.540 0 +0
2025-01-09 2025-01-07 0.560 0 +0
2025-01-08 2025-01-06 0.540 0 +0
2025-01-07 2025-01-03 0.520 0 +0
2025-01-06 2025-01-02 0.540 0 +0
2025-01-03 2024-12-31 0.490 0 +0
2025-01-02 2024-12-27 0.530 0 +0
2024-12-30 2024-12-24 0.510 0 +0
2024-12-27 2024-12-20 0.495 0 +0
2024-12-23 2024-12-19 0.500 0 +0
2024-12-20 2024-12-18 0.500 0 +0
2024-12-19 2024-12-17 0.520 0 +0
2024-12-18 2024-12-16 0.520 0 +0
2024-12-17 2024-12-13 0.520 0 +0
2024-12-16 2024-12-12 0.520 0 +0
2024-12-13 2024-12-11 0.520 0 +0
2024-12-12 2024-12-10 0.520 0 +0
2024-12-11 2024-12-09 0.520 0 +0
2024-12-10 2024-12-06 0.510 0 +0
2024-12-09 2024-12-05 0.510 0 +0
2024-12-06 2024-12-04 0.455 0 +0
2024-12-05 2024-12-03 0.455 0 +0
2024-12-04 2024-12-02 0.440 0 +0
2024-12-03 2024-11-29 0.455 0 +0
2024-12-02 2024-11-28 0.470 0 +0
2024-11-29 2024-11-27 0.485 0 +0
2024-11-28 2024-11-26 0.455 0 +0
2024-11-27 2024-11-25 0.490 0 +0
2024-11-26 2024-11-22 0.495 0 +0
2024-11-25 2024-11-21 0.480 0 +0
2024-11-22 2024-11-20 0.485 0 +0
2024-11-21 2024-11-19 0.490 0 +0
2024-11-20 2024-11-18 0.490 0 +0
2024-11-19 2024-11-15 0.520 0 +0
2024-11-18 2024-11-14 0.510 0 +0
2024-11-15 2024-11-13 0.510 0 +0
2024-11-14 2024-11-12 0.520 0 +0
2024-11-13 2024-11-11 0.540 0 +0
2024-11-12 2024-11-08 0.540 0 +0
2024-11-11 2024-11-07 0.540 0 +0
2024-11-08 2024-11-06 0.530 0 +0
2024-11-07 2024-11-05 0.530 0 +0
2024-11-06 2024-11-04 0.500 0 +0
2024-11-05 2024-11-01 0.500 0 +0
2024-11-04 2024-10-31 0.510 0 +0
2024-11-01 2024-10-30 0.520 0 +0
2024-10-31 2024-10-29 0.495 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.465 0 +0
2024-10-28 2024-10-24 0.465 0 +0
2024-10-25 2024-10-23 0.490 0 +0
2024-10-24 2024-10-22 0.480 0 +0
2024-10-23 2024-10-21 0.490 0 +0
2024-10-22 2024-10-18 0.510 0 +0
2024-10-21 2024-10-17 0.465 0 +0
2024-10-18 2024-10-16 0.470 0 +0
2024-10-17 2024-10-15 0.480 0 +0
2024-10-16 2024-10-14 0.510 0 +0
2024-10-15 2024-10-10 0.510 0 +0
2024-10-14 2024-10-09 0.460 0 +0
2024-10-10 2024-10-08 0.495 0 +0
2024-10-09 2024-10-07 0.580 0 +0
2024-10-08 2024-10-04 0.540 0 +0
2024-10-07 2024-10-03 0.530 0 +0
2024-10-04 2024-10-02 0.580 0 +0
2024-10-03 2024-09-30 0.550 0 +0
2024-10-02 2024-09-27 0.490 0 +0
2024-09-30 2024-09-26 0.460 0 +0
2024-09-27 2024-09-25 0.470 0 +0
2024-09-26 2024-09-24 0.400 0 +0
2024-09-25 2024-09-23 0.400 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.400 0 +0
2024-09-20 2024-09-17 0.405 0 +0
2024-09-19 2024-09-16 0.405 0 +0
2024-09-17 2024-09-13 0.405 0 +0
2024-09-16 2024-09-12 0.405 0 +0
2024-09-13 2024-09-11 0.400 0 +0
2024-09-12 2024-09-10 0.410 0 +0
2024-09-11 2024-09-09 0.450 0 +0
2024-09-10 2024-09-05 0.450 0 +0
2024-09-09 2024-09-04 0.455 0 +0
2024-09-05 2024-09-03 0.455 0 +0
2024-09-04 2024-09-02 0.465 0 +0
2024-09-03 2024-08-30 0.465 0 +0
2024-09-02 2024-08-29 0.465 0 +0
2024-08-30 2024-08-28 0.465 0 +0
2024-08-29 2024-08-27 0.465 0 +0
2024-08-28 2024-08-26 0.490 0 +0
2024-08-27 2024-08-23 0.490 0 +0
2024-08-26 2024-08-22 0.490 0 +0
2024-08-23 2024-08-21 0.490 0 +0
2024-08-22 2024-08-20 0.490 0 +0
2024-08-21 2024-08-19 0.490 0 +0
2024-08-20 2024-08-16 0.490 0 +0
2024-08-19 2024-08-15 0.510 0 +0
2024-08-16 2024-08-14 0.510 0 +0
2024-08-15 2024-08-13 0.510 0 +0
2024-08-14 2024-08-12 0.510 0 +0
2024-08-13 2024-08-09 0.510 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.510 0 +0
2024-08-08 2024-08-06 0.510 0 +0
2024-08-07 2024-08-05 0.510 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.500 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.500 0 +0
2024-07-31 2024-07-29 0.500 0 +0
2024-07-30 2024-07-26 0.510 0 +0
2024-07-29 2024-07-25 0.510 0 +0
2024-07-26 2024-07-24 0.510 0 +0
2024-07-25 2024-07-23 0.510 0 +0
2024-07-24 2024-07-22 0.510 0 +0
2024-07-23 2024-07-19 0.510 0 +0
2024-07-22 2024-07-18 0.510 0 +0
2024-07-19 2024-07-17 0.520 0 +0
2024-07-18 2024-07-16 0.520 0 +0
2024-07-17 2024-07-15 0.550 0 +0
2024-07-16 2024-07-12 0.520 0 +0
2024-07-15 2024-07-11 0.530 0 +0
2024-07-12 2024-07-10 0.610 0 +0
2024-07-11 2024-07-09 0.610 0 +0
2024-07-10 2024-07-08 0.610 0 +0
2024-07-09 2024-07-05 0.610 0 +0
2024-07-08 2024-07-04 0.610 0 +0
2024-07-05 2024-07-03 0.610 0 +0
2024-07-04 2024-07-02 0.610 0 +0
2024-07-03 2024-06-28 0.600 0 +0
2024-07-02 2024-06-27 0.600 0 +0
2024-06-28 2024-06-26 0.620 0 +0
2024-06-27 2024-06-25 0.620 0 +0
2024-06-26 2024-06-24 0.620 0 +0
2024-06-25 2024-06-21 0.610 0 +0
2024-06-24 2024-06-20 0.650 0 +0
2024-06-21 2024-06-19 0.660 0 +0
2024-06-20 2024-06-18 0.670 0 +0
2024-06-19 2024-06-17 0.650 0 +0
2024-06-18 2024-06-14 0.650 0 +0
2024-06-17 2024-06-13 0.650 0 +0
2024-06-14 2024-06-12 0.660 0 +0
2024-06-13 2024-06-11 0.660 0 +0
2024-06-12 2024-06-07 0.670 0 +0
2024-06-11 2024-06-06 0.720 0 +0
2024-06-07 2024-06-05 0.720 0 +0
2024-06-06 2024-06-04 0.740 0 +0
2024-06-05 2024-06-03 0.680 0 +0
2024-06-04 2024-05-31 0.750 0 +0
2024-06-03 2024-05-30 0.690 0 +0
2024-05-31 2024-05-29 0.640 0 +0
2024-05-30 2024-05-28 0.630 0 +0
2024-05-29 2024-05-27 0.660 0 +0
2024-05-28 2024-05-24 0.660 0 +0
2024-05-27 2024-05-23 0.650 0 +0
2024-05-24 2024-05-22 0.660 0 +0
2024-05-23 2024-05-21 0.680 0 +0
2024-05-22 2024-05-20 0.690 0 +0
2024-05-21 2024-05-17 0.660 0 +0
2024-05-20 2024-05-16 0.650 0 +0
2024-05-17 2024-05-14 0.620 0 +0
2024-05-16 2024-05-13 0.620 0 +0
2024-05-14 2024-05-10 0.630 0 +0
2024-05-13 2024-05-09 0.610 0 +0
2024-05-10 2024-05-08 0.640 0 +0
2024-05-09 2024-05-07 0.610 0 +0
2024-05-08 2024-05-06 0.640 0 +0
2024-05-07 2024-05-03 0.630 0 +0
2024-05-06 2024-05-02 0.610 0 +0
2024-05-03 2024-04-30 0.690 0 +0
2024-05-02 2024-04-29 0.700 0 +0
2024-04-30 2024-04-26 0.700 0 +0
2024-04-29 2024-04-25 0.720 0 +0
2024-04-26 2024-04-24 0.740 0 +0
2024-04-25 2024-04-23 0.740 0 +0
2024-04-24 2024-04-22 0.740 0 +0
2024-04-23 2024-04-19 0.750 0 +0
2024-04-22 2024-04-18 0.770 0 +0
2024-04-19 2024-04-17 0.770 0 +0
2024-04-18 2024-04-16 0.760 0 +0
2024-04-17 2024-04-15 0.790 0 +0
2024-04-16 2024-04-12 0.740 0 +0
2024-04-15 2024-04-11 0.740 0 +0
2024-04-12 2024-04-10 0.740 0 +0
2024-04-11 2024-04-09 0.750 0 +0
2024-04-10 2024-04-08 0.720 0 +0
2024-04-09 2024-04-05 0.640 0 +0
2024-04-08 2024-04-03 0.750 0 +0
2024-04-05 2024-04-02 0.740 0 +0
2024-04-03 2024-03-28 0.740 0 +0
2024-04-02 2024-03-27 0.640 0 +0
2024-03-28 2024-03-26 0.660 0 +0
2024-03-27 2024-03-25 0.630 0 +0
2024-03-26 2024-03-22 0.560 0 +0
2024-03-25 2024-03-21 0.530 0 +0
2024-03-22 2024-03-20 0.510 0 +0
2024-03-21 2024-03-19 0.520 0 +0
2024-03-20 2024-03-18 0.510 0 +0
2024-03-19 2024-03-15 0.530 0 +0
2024-03-18 2024-03-14 0.520 0 +0
2024-03-15 2024-03-13 0.540 0 +0
2024-03-14 2024-03-12 0.540 0 +0
2024-03-13 2024-03-11 0.510 0 +0
2024-03-12 2024-03-08 0.510 0 +0
2024-03-11 2024-03-07 0.500 0 +0
2024-03-08 2024-03-06 0.500 0 +0
2024-03-07 2024-03-05 0.500 0 +0
2024-03-06 2024-03-04 0.500 0 +0
2024-03-05 2024-03-01 0.500 0 +0
2024-03-04 2024-02-29 0.500 0 +0
2024-03-01 2024-02-28 0.530 0 +0
2024-02-29 2024-02-27 0.540 0 +0
2024-02-28 2024-02-26 0.550 0 +0
2024-02-27 2024-02-23 0.540 0 -3,000
2022-01-20 2022-01-18 2.100 3,000 -162,000 0.00% 6,300
2022-01-19 2022-01-17 2.080 165,000 +19,000 0.00% 343,200
2022-01-18 2022-01-14 2.080 146,000 +31,000 0.00% 303,680
2022-01-17 2022-01-13 2.010 115,000 +112,000 0.00% 231,150
2020-08-12 2020-08-10 2.350 3,000 -1,010,000 0.00% 7,050
2020-07-24 2020-07-22 2.190 1,013,000 -420,000 0.02% 2,218,470
2020-06-30 2020-06-26 2.090 1,433,000 +33,000 0.03% 2,994,970
2020-06-24 2020-06-22 2.090 1,400,000 +118,000 0.03% 2,926,000
2020-06-23 2020-06-19 2.090 1,282,000 +120,000 0.03% 2,679,380
2020-06-22 2020-06-18 2.110 1,162,000 +37,000 0.03% 2,451,820
2020-06-18 2020-06-16 2.120 1,125,000 +98,000 0.03% 2,385,000
2020-06-17 2020-06-15 2.050 1,027,000 +81,000 0.02% 2,105,350
2020-06-16 2020-06-12 2.110 946,000 +24,000 0.02% 1,996,060
2020-06-15 2020-06-11 2.090 922,000 +47,000 0.02% 1,926,980
2020-06-12 2020-06-10 2.100 875,000 +40,000 0.02% 1,837,500
2020-06-11 2020-06-09 2.140 835,000 +8,000 0.02% 1,786,900
2020-06-10 2020-06-08 2.090 827,000 +71,000 0.02% 1,728,430
2020-06-09 2020-06-05 2.090 756,000 +170,000 0.02% 1,580,040
2020-06-08 2020-06-04 2.140 586,000 +27,000 0.01% 1,254,040
2020-06-05 2020-06-03 2.030 559,000 +20,000 0.01% 1,134,770
2020-06-04 2020-06-02 2.050 539,000 +27,000 0.01% 1,104,950
2020-05-27 2020-05-25 2.010 512,000 +50,000 0.01% 1,029,120
2020-05-26 2020-05-22 2.050 462,000 +47,000 0.01% 947,100
2020-05-22 2020-05-20 2.130 415,000 +36,000 0.01% 883,950
2020-05-21 2020-05-19 2.110 379,000 +31,000 0.01% 799,690
2020-05-20 2020-05-18 2.160 348,000 +36,000 0.01% 751,680
2020-05-19 2020-05-15 2.110 312,000 +10,000 0.01% 658,320
2020-05-18 2020-05-14 2.100 302,000 +44,000 0.01% 634,200
2020-05-15 2020-05-13 2.140 258,000 +23,000 0.01% 552,120
2020-05-14 2020-05-12 2.100 235,000 +60,000 0.01% 493,500
2020-05-12 2020-05-08 2.080 175,000 +16,000 0.00% 364,000
2020-05-08 2020-05-06 2.140 159,000 +10,000 0.00% 340,260
2020-05-07 2020-05-05 2.080 149,000 -13,000 0.00% 309,920
2020-05-06 2020-05-04 2.080 162,000 -30,000 0.00% 336,960
2020-05-05 2020-04-29 2.190 192,000 +89,000 0.00% 420,480
2020-05-04 2020-04-28 2.120 103,000 +100,000 0.00% 218,360
2019-04-26 2019-04-24 3.180 3,000 -611,462,000 0.00% 9,540
2019-04-08 2019-04-03 3.730 611,465,000 -10,000 14.04% 2,280,764,450
2019-02-26 2019-02-22 1.910 611,475,000 +10,000 14.04% 1,167,917,250
2018-09-28 2018-09-26 6.290 611,465,000 +160,000,000 18.10% 3,846,114,850
2018-06-12 2018-06-08 6.290 451,465,000 -160,000,000 13.36% 2,839,714,850
2016-04-27 2016-04-25 6.290 611,465,000 +100,000,000 18.10% 3,846,114,850
2016-04-26 2016-04-22 6.290 511,465,000 +351,462,000 15.14% 3,217,114,850
2015-06-10 2015-06-08 6.290 160,003,000 +160,000,000 4.74% 1,006,418,870
2015-04-10 2015-04-08 5.940 3,000 -81,401,000 0.00% 17,820
2015-04-08 2015-04-01 5.510 81,404,000 +41,069,000 2.41% 448,536,040
2015-04-02 2015-03-31 5.400 40,335,000 +5,800,000 1.19% 217,809,000
2015-04-01 2015-03-30 5.710 34,535,000 +21,259,000 1.02% 197,194,850
2015-03-31 2015-03-27 5.750 13,276,000 +141,000 0.39% 76,337,000
2015-03-30 2015-03-26 6.060 13,135,000 +2,790,000 0.39% 79,598,100
2015-03-24 2015-03-20 5.820 10,345,000 +5,128,178 0.31% 60,207,900
2015-03-23 2015-03-19 5.650 5,216,822 +1,201,822 0.15% 29,475,044
2015-03-19 2015-03-17 5.200 4,015,000 +4,000,000 0.12% 20,878,000
2015-03-16 2015-03-12 5.000 15,000 -1,327,000 0.00% 75,000
2015-02-16 2015-02-12 3.970 1,342,000 +130,000 0.04% 5,327,740
2015-02-06 2015-02-04 3.560 1,212,000 +180,000 0.04% 4,314,720
2015-02-05 2015-02-03 3.500 1,032,000 +100,000 0.03% 3,612,000
2015-02-02 2015-01-29 3.470 932,000 +35,000 0.03% 3,234,040
2015-01-06 2015-01-02 3.720 897,000 -500,000 0.03% 3,336,840
2015-01-05 2014-12-31 3.720 1,397,000 -1,123,000 0.04% 5,196,840
2015-01-02 2014-12-29 3.630 2,520,000 -800,000 0.07% 9,147,600
2014-12-30 2014-12-24 3.680 3,320,000 -4,469,000 0.10% 12,217,600
2014-12-29 2014-12-22 3.500 7,789,000 +774,000 0.23% 27,261,500
2014-12-23 2014-12-19 3.360 7,015,000 +2,550,000 0.21% 23,570,400
2014-12-22 2014-12-18 3.290 4,465,000 +4,450,000 0.13% 14,689,850
2014-12-15 2014-12-11 3.250 15,000 +2,000 0.00% 48,750
2014-12-12 2014-12-10 3.250 13,000 -16,000 0.00% 42,250
2014-12-11 2014-12-09 3.190 29,000 +16,000 0.00% 92,510
2014-08-05 2014-08-01 2.810 13,000 -20,000 0.00% 36,530
2014-07-24 2014-07-22 2.690 33,000 -20,000 0.00% 88,770
2014-07-23 2014-07-21 2.670 53,000 -20,000 0.00% 141,510
2014-07-21 2014-07-17 2.680 73,000 -20,000 0.00% 195,640
2014-07-17 2014-07-15 2.710 93,000 +10,000 0.00% 252,030
2014-07-16 2014-07-14 2.720 83,000 +50,000 0.00% 225,760
2014-05-20 2014-05-16 3.136 33,000 +1,009 0.00% 103,483
2014-04-03 2014-04-01 3.373 31,991 -33,931 0.00% 107,909
2014-03-26 2014-03-24 3.105 65,922 -59,135 0.00% 204,681
2014-03-24 2014-03-20 2.940 125,057 +59,135 0.00% 367,650
2014-03-14 2014-03-12 2.899 65,922 -7,755 0.00% 191,081
2014-02-26 2014-02-24 2.744 73,677 -19,389 0.00% 202,160
2014-02-19 2014-02-17 2.899 93,066 +19,389 0.00% 269,761
2014-02-14 2014-02-12 2.940 73,677 -19,389 0.00% 216,600
2014-02-11 2014-02-07 2.723 93,066 +19,389 0.00% 253,441
2014-02-10 2014-02-06 2.713 73,677 -29,083 0.00% 199,880
2014-02-07 2014-02-05 2.548 102,760 +29,083 0.00% 261,820
2014-01-23 2014-01-21 2.991 73,677 +33,930 0.00% 220,400
2014-01-22 2014-01-20 3.033 39,747 -9,694 0.00% 120,540
2014-01-10 2014-01-08 3.074 49,441 -21,328 0.00% 151,979
2014-01-08 2014-01-06 3.043 70,769 -14,541 0.00% 215,351
2013-12-27 2013-12-20 3.301 85,310 -7,756 0.00% 281,599
2013-12-19 2013-12-17 3.394 93,066 -52,349 0.00% 315,841
2013-12-18 2013-12-16 3.352 145,415 +42,655 0.01% 487,499
2013-12-16 2013-12-12 3.322 102,760 -29,083 0.00% 341,320
2013-12-13 2013-12-11 3.187 131,843 -1,939 0.00% 420,239
2013-12-12 2013-12-10 3.198 133,782 -1,939 0.00% 427,800
2013-12-10 2013-12-06 3.352 135,721 +9,694 0.00% 455,000
2013-12-06 2013-12-04 3.507 126,027 +9,695 0.00% 442,001
2013-12-05 2013-12-03 3.518 116,332 -48,472 0.00% 409,199
2013-12-04 2013-12-02 3.332 164,804 +4,847 0.01% 549,100
2013-12-02 2013-11-28 3.146 159,957 -9,694 0.01% 503,251
2013-11-29 2013-11-27 3.229 169,651 -58,166 0.01% 547,749
2013-11-28 2013-11-26 2.816 227,817 +25,205 0.01% 641,549
2013-11-22 2013-11-20 2.775 202,612 -1,939 0.01% 562,210
2013-11-21 2013-11-19 2.734 204,551 +970 0.01% 559,150
2013-11-20 2013-11-18 2.868 203,581 -24,236 0.01% 583,799
2013-11-13 2013-11-11 2.734 227,817 +71,738 0.01% 622,749
2013-11-05 2013-11-01 2.940 156,079 -13,572 0.01% 458,850
2013-10-28 2013-10-24 2.795 169,651 +29,083 0.01% 474,250
2013-10-24 2013-10-22 2.991 140,568 +9,694 0.01% 420,500
2013-10-23 2013-10-21 3.022 130,874 -19,388 0.00% 395,551
2013-10-18 2013-10-16 3.074 150,262 +13,572 0.01% 461,899
2013-10-17 2013-10-15 3.126 136,690 +48,471 0.01% 427,229
2013-10-15 2013-10-10 3.239 88,219 +29,083 0.00% 285,741
2013-10-11 2013-10-09 3.332 59,136 -29,083 0.00% 197,032
2013-10-09 2013-10-07 3.136 88,219 +29,083 0.00% 276,641
2013-10-08 2013-10-04 3.198 59,136 -7,755 0.00% 189,101
2013-09-23 2013-09-18 3.322 66,891 -969 0.00% 222,180
2013-09-16 2013-09-12 3.394 67,860 +9,694 0.00% 230,298
2013-09-13 2013-09-11 3.311 58,166 +8,725 0.00% 192,600
2013-08-22 2013-08-20 3.590 49,441 +4,847 0.00% 177,479
2013-08-19 2013-08-15 3.734 44,594 +4,847 0.00% 166,520
2013-07-25 2013-07-23 3.239 39,747 -9,694 0.00% 128,741
2013-07-22 2013-07-18 3.208 49,441 +9,694 0.00% 158,609
2013-05-28 2013-05-24 5.010 39,747 +2,022 0.00% 199,142
2013-05-10 2013-05-08 4.945 37,725 -9,201 0.00% 186,551
2013-04-19 2013-04-17 4.760 46,926 +9,201 0.00% 223,380
2013-03-06 2013-03-04 6.064 37,725 -9,201 0.00% 228,781
2013-03-05 2013-03-01 6.238 46,926 +9,201 0.00% 292,740
2012-11-09 2012-11-07 6.260 37,725 -9,201 0.00% 236,161
2012-11-07 2012-11-05 6.358 46,926 +9,201 0.00% 298,350
2012-11-05 2012-11-01 6.369 37,725 +18,403 0.00% 240,261
2012-10-16 2012-10-12 5.630 19,322 -48,767 0.00% 108,777
2012-10-15 2012-10-11 5.575 68,089 -73,609 0.00% 379,622
2012-10-12 2012-10-10 5.347 141,698 +27,604 0.01% 757,680
2012-10-11 2012-10-09 5.434 114,094 +36,804 0.00% 619,997
2012-10-09 2012-10-05 5.586 77,290 +18,403 0.00% 431,761
2012-10-08 2012-10-04 5.554 58,887 +9,201 0.00% 327,037
2012-10-03 2012-09-27 5.315 49,686 +30,364 0.00% 264,058
2012-05-22 2012-05-18 5.979 19,322 +883 0.00% 115,533
2012-04-27 2012-04-25 7.084 18,439 -8,780 0.00% 130,623
2012-04-24 2012-04-20 7.095 27,219 +8,780 0.00% 193,132
2012-04-02 2012-03-29 6.674 18,439 -8,780 0.00% 123,063
2012-03-20 2012-03-16 6.674 27,219 -35,121 0.00% 181,662
2012-03-19 2012-03-15 6.697 62,340 +8,781 0.00% 417,482
2012-03-16 2012-03-14 6.777 53,559 +35,120 0.00% 362,947
2012-02-28 2012-02-24 8.223 18,439 -26,340 0.00% 151,624
2012-02-23 2012-02-21 8.269 44,779 +35,121 0.00% 370,258
2012-01-19 2012-01-17 6.389 9,658 -8,781 0.00% 61,708
2011-12-16 2011-12-14 5.922 18,439 -8,780 0.00% 109,203
2011-12-15 2011-12-13 5.820 27,219 +17,561 0.00% 158,411
2011-12-05 2011-12-01 6.708 9,658 -8,781 0.00% 64,788
2011-11-28 2011-11-24 6.480 18,439 +8,781 0.00% 119,493
2011-11-14 2011-11-10 6.788 9,658 -2,634 0.00% 65,558
2011-11-10 2011-11-08 7.414 12,292 +2,634 0.00% 91,137
2011-10-20 2011-10-18 6.025 9,658 -9,659 0.00% 58,188
2011-10-17 2011-10-13 6.947 19,317 -8,780 0.00% 134,203
2011-10-14 2011-10-12 6.560 28,097 +9,658 0.00% 184,321
2011-09-12 2011-09-08 7.392 18,439 -17,560 0.00% 136,294
2011-09-09 2011-09-07 7.414 35,999 -17,560 0.00% 266,910
2011-09-08 2011-09-06 7.494 53,559 +43,901 0.00% 401,376
2011-09-05 2011-09-01 9.134 9,658 -35,121 0.00% 88,218
2011-09-02 2011-08-31 8.804 44,779 +35,121 0.00% 394,228
2011-08-12 2011-08-10 10.114 9,658 -13,171 0.00% 97,677
2011-07-14 2011-07-12 10.934 22,829 -351,209 0.00% 249,604
2011-07-06 2011-07-04 10.467 374,038 -7,025 0.02% 3,914,935
2011-06-24 2011-06-22 9.943 381,063 -184,385 0.02% 3,788,824
2011-06-17 2011-06-15 9.282 565,448 -3,512 0.02% 5,248,602
2011-06-16 2011-06-14 9.032 568,960 -878 0.02% 5,138,641
2011-06-13 2011-06-09 8.656 569,838 +13,170 0.02% 4,932,401
2011-05-13 2011-05-11 10.093 556,668 +9,553 0.02% 5,618,558
2011-05-12 2011-05-09 10.360 547,115 +517,774 0.02% 5,667,957
2011-05-11 2011-05-06 9.919 29,341 +6,904 0.00% 291,044
2011-05-03 2011-04-28 9.954 22,437 -12,944 0.00% 223,341
2011-04-29 2011-04-27 10.012 35,381 +6,040 0.00% 354,237
2011-04-27 2011-04-21 9.502 29,341 -8,629 0.00% 278,804
2011-04-18 2011-04-14 8.911 37,970 -14,670 0.00% 338,359
2011-04-15 2011-04-13 8.795 52,640 +8,629 0.00% 462,986
2011-04-13 2011-04-11 8.691 44,011 -3,452 0.00% 382,501
2011-04-12 2011-04-08 8.865 47,463 +3,452 0.00% 420,753
2011-04-11 2011-04-07 9.062 44,011 +6,904 0.00% 398,821
2011-03-31 2011-03-29 7.926 37,107 -431,479 0.00% 294,119
2011-03-24 2011-03-22 7.497 468,586 +431,479 0.02% 3,513,209
2011-03-07 2011-03-03 6.883 37,107 -89,748 0.00% 255,419
2011-03-04 2011-03-02 6.698 126,855 +20,711 0.01% 849,661
2011-03-03 2011-03-01 6.930 106,144 +69,037 0.00% 735,541
2011-02-25 2011-02-23 6.315 37,107 -17,259 0.00% 234,349
2011-02-17 2011-02-15 6.362 54,366 +17,259 0.00% 345,868
2010-12-16 2010-12-14 7.486 37,107 -8,630 0.00% 277,779
2010-12-13 2010-12-09 6.976 45,737 +14,671 0.00% 319,062
2010-12-09 2010-12-07 7.451 31,066 +6,903 0.00% 231,476
2010-12-08 2010-12-06 7.555 24,163 -8,629 0.00% 182,561
2010-12-07 2010-12-03 7.416 32,792 +8,629 0.00% 243,197
2010-11-23 2010-11-19 7.069 24,163 -38,833 0.00% 170,801
2010-11-22 2010-11-18 6.663 62,996 +38,833 0.00% 419,751
2010-11-16 2010-11-12 6.756 24,163 -224,369 0.00% 163,241
2010-10-21 2010-10-19 6.953 248,532 -2,589 0.01% 1,728,001
2010-10-14 2010-10-12 5.643 251,121 -14,670 0.01% 1,417,172
2010-10-13 2010-10-11 5.678 265,791 -17,259 0.01% 1,509,200
2010-10-08 2010-10-06 5.759 283,050 +8,629 0.01% 1,630,159
2010-10-07 2010-10-05 5.655 274,421 +17,260 0.01% 1,551,842
2010-10-06 2010-10-04 5.667 257,161 +17,259 0.01% 1,457,218
2010-08-25 2010-08-23 5.052 239,902 -60,407 0.01% 1,212,079
2010-08-24 2010-08-20 5.122 300,309 -25,889 0.01% 1,538,158
2010-08-20 2010-08-18 5.099 326,198 -17,259 0.01% 1,663,200
2010-08-17 2010-08-13 5.168 343,457 -17,259 0.01% 1,775,079
2010-08-12 2010-08-10 5.180 360,716 +34,518 0.01% 1,868,458
2010-08-06 2010-08-04 4.948 326,198 +69,037 0.01% 1,614,060
2010-07-30 2010-07-28 4.763 257,161 +17,259 0.01% 1,224,778
2010-07-16 2010-07-14 4.102 239,902 -23,300 0.01% 984,119
2010-07-15 2010-07-13 4.044 263,202 +152,743 0.01% 1,064,449
2010-07-13 2010-07-09 4.033 110,459 +8,630 0.00% 445,442
2010-05-12 2010-05-10 4.171 101,829 +11,205 0.00% 424,738
2010-04-30 2010-04-28 4.624 90,624 +41,956 0.00% 419,041
2010-04-14 2010-04-12 5.792 48,668 +33,564 0.00% 281,878
2010-04-12 2010-04-08 5.840 15,104 -83,072 0.00% 88,200
2010-04-09 2010-04-07 5.673 98,176 -8,391 0.00% 556,921
2010-04-08 2010-04-01 5.506 106,567 +33,564 0.00% 586,740
2010-04-07 2010-03-31 5.172 73,003 +18,461 0.00% 377,582
2010-04-01 2010-03-30 5.279 54,542 +47,829 0.00% 287,949
2010-03-05 2010-03-03 5.506 6,713 -23,495 0.00% 36,961
2010-03-04 2010-03-02 5.327 30,208 +6,713 0.00% 160,920
2010-03-03 2010-03-01 5.101 23,495 +3,356 0.00% 119,840
2010-03-01 2010-02-25 4.981 20,139 +8,391 0.00% 100,322
2010-02-26 2010-02-24 5.124 11,748 -7,552 0.00% 60,202
2010-02-24 2010-02-22 5.065 19,300 +12,587 0.00% 97,752
2010-02-22 2010-02-18 5.256 6,713 -16,782 0.00% 35,281
2010-02-18 2010-02-12 5.172 23,495 -8,391 0.00% 121,520
2010-02-17 2010-02-11 5.077 31,886 +2,517 0.00% 161,879
2010-02-12 2010-02-10 5.196 29,369 -8,391 0.00% 152,601
2010-02-11 2010-02-09 5.005 37,760 -16,782 0.00% 189,000
2010-02-10 2010-02-08 5.148 54,542 +22,656 0.00% 280,799
2010-02-09 2010-02-05 5.196 31,886 +16,782 0.00% 165,679
2010-02-08 2010-02-04 5.649 15,104 +8,391 0.00% 85,320
2010-02-04 2010-02-02 5.983 6,713 -25,173 0.00% 40,161
2010-02-03 2010-02-01 5.601 31,886 +25,173 0.00% 178,599
2009-12-07 2009-12-03 7.139 6,713 -8,391 0.00% 47,921
2009-12-04 2009-12-02 7.067 15,104 -33,564 0.00% 106,740
2009-12-03 2009-12-01 6.269 48,668 +41,955 0.00% 305,078
2009-11-03 2009-10-30 6.674 6,713 -8,391 0.00% 44,801
2009-10-23 2009-10-21 7.019 15,104 +8,391 0.00% 106,020
2009-09-22 2009-09-18 6.674 6,713 -41,955 0.00% 44,801
2009-09-09 2009-09-07 6.054 48,668 +40,277 0.00% 294,638
2009-08-18 2009-08-14 5.959 8,391 +1,678 0.00% 49,999
2009-08-04 2009-07-31 6.006 6,713 -30,208 0.00% 40,321
2009-08-03 2009-07-30 5.637 36,921 +13,426 0.00% 208,121
2009-07-30 2009-07-28 6.102 23,495 -16,782 0.00% 143,360
2009-07-29 2009-07-27 6.078 40,277 +25,173 0.00% 244,798
2009-07-28 2009-07-24 5.971 15,104 +8,391 0.00% 90,180
2009-07-23 2009-07-21 5.983 6,713 -9,230 0.00% 40,161
2009-07-22 2009-07-20 5.911 15,943 -3,357 0.00% 94,240
2009-07-20 2009-07-16 5.947 19,300 +4,196 0.00% 114,773
2009-07-16 2009-07-14 6.042 15,104 +8,391 0.00% 91,260
2009-07-14 2009-07-10 6.233 6,713 -16,782 0.00% 41,841
2009-07-13 2009-07-09 6.102 23,495 +16,782 0.00% 143,360
2009-07-09 2009-07-07 5.780 6,713 -16,782 0.00% 38,801
2009-06-30 2009-06-26 6.209 23,495 -33,564 0.00% 145,880
2009-06-26 2009-06-24 6.126 57,059 +33,564 0.00% 349,517
2009-06-25 2009-06-23 5.971 23,495 -16,782 0.00% 140,280
2009-06-24 2009-06-22 6.447 40,277 -8,391 0.00% 259,678
2009-06-23 2009-06-19 6.114 48,668 +8,391 0.00% 297,538
2009-06-22 2009-06-18 5.875 40,277 +16,782 0.00% 236,638
2009-06-18 2009-06-16 5.697 23,495 -8,391 0.00% 133,840
2009-06-17 2009-06-15 6.257 31,886 -5,035 0.00% 199,499
2009-06-16 2009-06-12 6.316 36,921 -30,208 0.00% 233,201
2009-06-15 2009-06-11 5.899 67,129 -6,713 0.00% 396,001
2009-06-11 2009-06-09 5.828 73,842 -8,391 0.00% 430,322
2009-06-09 2009-06-05 6.066 82,233 -8,391 0.00% 498,822
2009-06-03 2009-06-01 5.923 90,624 -8,391 0.00% 536,761
2009-05-29 2009-05-26 5.810 99,015 -6,725 0.00% 575,324
2009-05-26 2009-05-22 5.459 105,740 +8,261 0.00% 577,279
2009-05-25 2009-05-21 5.435 97,479 +16,522 0.00% 529,819
2009-05-19 2009-05-15 5.750 80,957 -8,261 0.00% 465,498
2009-05-15 2009-05-13 5.653 89,218 +4,956 0.00% 504,359
2009-05-14 2009-05-12 5.568 84,262 +33,044 0.00% 469,202
2009-05-13 2009-05-11 5.556 51,218 -41,305 0.00% 284,581
2009-05-12 2009-05-08 5.641 92,523 -24,782 0.00% 521,922
2009-05-11 2009-05-07 4.987 117,305 +8,260 0.01% 585,038
2009-05-08 2009-05-06 5.266 109,045 +61,958 0.00% 574,202
2009-05-07 2009-05-05 5.496 47,087 -16,522 0.00% 258,778
2009-05-06 2009-05-04 5.641 63,609 -4,131 0.00% 358,818
2009-05-05 2009-04-30 5.266 67,740 +3,305 0.00% 356,701
2009-04-30 2009-04-28 4.830 64,435 -24,783 0.00% 311,218
2009-04-29 2009-04-27 4.757 89,218 +8,261 0.00% 424,439
2009-04-28 2009-04-24 4.709 80,957 -8,261 0.00% 381,219
2009-04-27 2009-04-23 4.866 89,218 +45,435 0.00% 434,159
2009-04-22 2009-04-20 3.849 43,783 +41,305 0.00% 168,540
2009-04-09 2009-04-07 3.692 2,478 -8,261 0.00% 9,149
2009-04-08 2009-04-06 3.692 10,739 +8,261 0.00% 39,649
2009-03-18 2009-03-16 3.280 2,478 -8,261 0.00% 8,129
2009-03-17 2009-03-13 2.966 10,739 +8,261 0.00% 31,849
2009-02-06 2009-02-04 2.663 2,478 -16,522 0.00% 6,599
2009-02-05 2009-02-03 2.615 19,000 +16,522 0.00% 49,680
2009-02-02 2009-01-29 2.445 2,478 -24,783 0.00% 6,059
2009-01-30 2009-01-23 2.348 27,261 +24,783 0.00% 64,020
2009-01-20 2009-01-16 2.348 2,478 -8,261 0.00% 5,819
2008-12-08 2008-12-04 1.828 10,739 +8,261 0.00% 19,630
2008-11-20 2008-11-18 1.816 2,478 +2,478 0.00% 4,499
2008-07-22 2008-07-18 3.898 0 -8,261
2008-07-21 2008-07-17 3.958 8,261 +8,261 0.00% 32,700
2008-07-11 2008-07-09 3.632 0 -4,130
2008-07-08 2008-07-04 3.632 4,130 0.00% 14,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top