History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2025-10-13 | 2025-10-09 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2025-10-10 | 2025-10-08 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2025-10-09 | 2025-10-06 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2025-10-08 | 2025-10-03 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2025-10-06 | 2025-10-02 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-10-03 | 2025-09-30 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-10-02 | 2025-09-29 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-09-30 | 2025-09-26 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-09-29 | 2025-09-25 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-09-26 | 2025-09-24 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-09-25 | 2025-09-23 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2025-09-24 | 2025-09-22 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2025-09-23 | 2025-09-19 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2025-09-22 | 2025-09-18 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2025-09-19 | 2025-09-17 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2025-09-18 | 2025-09-16 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-09-17 | 2025-09-15 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2025-09-16 | 2025-09-12 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2025-09-15 | 2025-09-11 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2025-09-12 | 2025-09-10 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2025-09-11 | 2025-09-09 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2025-09-10 | 2025-09-08 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2025-09-09 | 2025-09-05 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2025-09-08 | 2025-09-04 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2025-09-05 | 2025-09-03 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2025-09-04 | 2025-09-02 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2025-09-03 | 2025-09-01 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-09-02 | 2025-08-29 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-09-01 | 2025-08-28 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2025-08-29 | 2025-08-27 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2025-08-28 | 2025-08-26 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2025-08-27 | 2025-08-25 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2025-08-26 | 2025-08-22 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2025-08-25 | 2025-08-21 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2025-08-22 | 2025-08-20 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2025-08-21 | 2025-08-19 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2025-08-20 | 2025-08-18 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2025-08-19 | 2025-08-15 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2025-08-18 | 2025-08-14 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-08-15 | 2025-08-13 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-08-14 | 2025-08-12 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-08-13 | 2025-08-11 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-08-12 | 2025-08-08 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2025-08-11 | 2025-08-07 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2025-08-08 | 2025-08-06 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2025-08-07 | 2025-08-05 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2025-08-06 | 2025-08-04 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2025-08-05 | 2025-08-01 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-08-04 | 2025-07-31 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2025-08-01 | 2025-07-30 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2025-07-31 | 2025-07-29 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-07-30 | 2025-07-28 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2025-07-29 | 2025-07-25 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-07-28 | 2025-07-24 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-07-25 | 2025-07-23 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-07-24 | 2025-07-22 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-07-23 | 2025-07-21 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-07-22 | 2025-07-18 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-07-21 | 2025-07-17 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-07-18 | 2025-07-16 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-07-17 | 2025-07-15 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-07-16 | 2025-07-14 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-07-15 | 2025-07-11 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-07-14 | 2025-07-10 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-07-11 | 2025-07-09 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-07-10 | 2025-07-08 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-07-09 | 2025-07-07 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-07-08 | 2025-07-04 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-07-07 | 2025-07-03 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-07-04 | 2025-07-02 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-07-03 | 2025-06-30 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-07-02 | 2025-06-27 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-06-30 | 2025-06-26 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-06-27 | 2025-06-25 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-06-26 | 2025-06-24 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-06-25 | 2025-06-23 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-06-24 | 2025-06-20 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-06-23 | 2025-06-19 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-06-20 | 2025-06-18 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-06-19 | 2025-06-17 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-06-18 | 2025-06-16 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-06-17 | 2025-06-13 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-06-16 | 2025-06-12 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-06-13 | 2025-06-11 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-06-12 | 2025-06-10 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-06-11 | 2025-06-09 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-06-10 | 2025-06-06 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-06-09 | 2025-06-05 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-06-06 | 2025-06-04 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-06-05 | 2025-06-03 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-06-04 | 2025-06-02 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-06-03 | 2025-05-30 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-06-02 | 2025-05-29 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-05-30 | 2025-05-28 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-05-29 | 2025-05-27 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-05-28 | 2025-05-26 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-05-27 | 2025-05-23 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-05-26 | 2025-05-22 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-05-23 | 2025-05-21 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-05-22 | 2025-05-20 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-05-21 | 2025-05-19 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-05-20 | 2025-05-16 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-05-19 | 2025-05-15 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-05-16 | 2025-05-14 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-05-15 | 2025-05-13 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-05-14 | 2025-05-12 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-05-13 | 2025-05-09 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-05-12 | 2025-05-08 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-05-09 | 2025-05-07 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-05-08 | 2025-05-06 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-05-07 | 2025-05-02 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-05-06 | 2025-04-30 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-05-02 | 2025-04-29 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-04-30 | 2025-04-28 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-04-29 | 2025-04-25 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-04-28 | 2025-04-24 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-04-25 | 2025-04-23 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-04-24 | 2025-04-22 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-04-23 | 2025-04-17 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-04-22 | 2025-04-16 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-04-17 | 2025-04-15 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-04-16 | 2025-04-14 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-04-15 | 2025-04-11 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-04-14 | 2025-04-10 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-04-11 | 2025-04-09 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-04-10 | 2025-04-08 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-04-09 | 2025-04-07 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-04-08 | 2025-04-03 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-04-07 | 2025-04-02 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-04-03 | 2025-04-01 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-04-02 | 2025-03-31 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-04-01 | 2025-03-28 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-03-31 | 2025-03-27 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-03-28 | 2025-03-26 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-03-27 | 2025-03-25 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-03-26 | 2025-03-24 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-03-25 | 2025-03-21 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-03-24 | 2025-03-20 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-03-21 | 2025-03-19 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-03-20 | 2025-03-18 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-03-19 | 2025-03-17 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-03-18 | 2025-03-14 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-03-17 | 2025-03-13 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-03-14 | 2025-03-12 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-03-13 | 2025-03-11 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-03-12 | 2025-03-10 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-03-11 | 2025-03-07 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-03-10 | 2025-03-06 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-03-07 | 2025-03-05 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-03-06 | 2025-03-04 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-03-05 | 2025-03-03 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-03-04 | 2025-02-28 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-03-03 | 2025-02-27 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-02-28 | 2025-02-26 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-02-27 | 2025-02-25 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2025-02-26 | 2025-02-24 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-02-25 | 2025-02-21 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2025-02-24 | 2025-02-20 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-02-21 | 2025-02-19 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-02-20 | 2025-02-18 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-02-19 | 2025-02-17 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-02-18 | 2025-02-14 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-02-17 | 2025-02-13 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-02-14 | 2025-02-12 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-02-13 | 2025-02-11 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-02-12 | 2025-02-10 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-02-11 | 2025-02-07 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-02-10 | 2025-02-06 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-02-07 | 2025-02-05 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-02-06 | 2025-02-04 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-02-05 | 2025-02-03 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-02-04 | 2025-01-28 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-02-03 | 2025-01-24 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-01-27 | 2025-01-23 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-01-24 | 2025-01-22 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-01-23 | 2025-01-21 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-01-22 | 2025-01-20 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-01-21 | 2025-01-17 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-01-20 | 2025-01-16 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-01-17 | 2025-01-15 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-01-16 | 2025-01-14 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-01-15 | 2025-01-13 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-01-14 | 2025-01-10 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-01-13 | 2025-01-09 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-01-10 | 2025-01-08 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-01-09 | 2025-01-07 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-01-08 | 2025-01-06 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-01-07 | 2025-01-03 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-01-06 | 2025-01-02 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-01-03 | 2024-12-31 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-01-02 | 2024-12-27 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-12-30 | 2024-12-24 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-12-27 | 2024-12-20 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2024-12-23 | 2024-12-19 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-12-20 | 2024-12-18 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-12-19 | 2024-12-17 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-12-18 | 2024-12-16 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-12-17 | 2024-12-13 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-12-16 | 2024-12-12 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-12-13 | 2024-12-11 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-12-12 | 2024-12-10 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-12-11 | 2024-12-09 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-12-10 | 2024-12-06 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-12-09 | 2024-12-05 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-12-06 | 2024-12-04 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2024-12-05 | 2024-12-03 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2024-12-04 | 2024-12-02 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2024-12-03 | 2024-11-29 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2024-12-02 | 2024-11-28 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-11-29 | 2024-11-27 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2024-11-28 | 2024-11-26 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2024-11-27 | 2024-11-25 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-11-26 | 2024-11-22 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2024-11-25 | 2024-11-21 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-11-22 | 2024-11-20 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2024-11-21 | 2024-11-19 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-11-20 | 2024-11-18 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-11-19 | 2024-11-15 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-11-18 | 2024-11-14 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-11-15 | 2024-11-13 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-11-14 | 2024-11-12 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-11-13 | 2024-11-11 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-11-12 | 2024-11-08 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-11-11 | 2024-11-07 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-11-08 | 2024-11-06 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-11-07 | 2024-11-05 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-11-06 | 2024-11-04 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-11-05 | 2024-11-01 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-11-04 | 2024-10-31 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-11-01 | 2024-10-30 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-10-31 | 2024-10-29 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2024-10-30 | 2024-10-28 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-10-29 | 2024-10-25 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2024-10-28 | 2024-10-24 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2024-10-25 | 2024-10-23 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-10-24 | 2024-10-22 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-10-23 | 2024-10-21 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-10-22 | 2024-10-18 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-10-21 | 2024-10-17 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2024-10-18 | 2024-10-16 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-10-17 | 2024-10-15 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-10-16 | 2024-10-14 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-10-15 | 2024-10-10 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-10-14 | 2024-10-09 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-10-10 | 2024-10-08 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2024-10-09 | 2024-10-07 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-10-08 | 2024-10-04 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-10-07 | 2024-10-03 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-10-04 | 2024-10-02 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-10-03 | 2024-09-30 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-10-02 | 2024-09-27 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-09-30 | 2024-09-26 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-09-27 | 2024-09-25 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-09-26 | 2024-09-24 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-09-25 | 2024-09-23 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-09-24 | 2024-09-20 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-09-23 | 2024-09-19 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-09-20 | 2024-09-17 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2024-09-19 | 2024-09-16 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2024-09-17 | 2024-09-13 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2024-09-16 | 2024-09-12 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2024-09-13 | 2024-09-11 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-09-12 | 2024-09-10 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2024-09-11 | 2024-09-09 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2024-09-10 | 2024-09-05 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2024-09-09 | 2024-09-04 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2024-09-05 | 2024-09-03 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2024-09-04 | 2024-09-02 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2024-09-03 | 2024-08-30 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2024-09-02 | 2024-08-29 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2024-08-30 | 2024-08-28 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2024-08-29 | 2024-08-27 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2024-08-28 | 2024-08-26 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-08-27 | 2024-08-23 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-08-26 | 2024-08-22 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-08-23 | 2024-08-21 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-08-22 | 2024-08-20 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-08-21 | 2024-08-19 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-08-20 | 2024-08-16 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-08-19 | 2024-08-15 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-08-16 | 2024-08-14 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-08-15 | 2024-08-13 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-08-14 | 2024-08-12 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-08-13 | 2024-08-09 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-08-12 | 2024-08-08 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-08-09 | 2024-08-07 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-08-08 | 2024-08-06 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-08-07 | 2024-08-05 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-08-06 | 2024-08-02 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-08-05 | 2024-08-01 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-08-02 | 2024-07-31 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-08-01 | 2024-07-30 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-07-31 | 2024-07-29 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-07-30 | 2024-07-26 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-07-29 | 2024-07-25 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-07-26 | 2024-07-24 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-07-25 | 2024-07-23 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-07-24 | 2024-07-22 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-07-23 | 2024-07-19 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-07-22 | 2024-07-18 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-07-19 | 2024-07-17 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-07-18 | 2024-07-16 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-07-17 | 2024-07-15 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-07-16 | 2024-07-12 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-07-15 | 2024-07-11 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-07-12 | 2024-07-10 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-07-11 | 2024-07-09 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-07-10 | 2024-07-08 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-07-09 | 2024-07-05 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-07-08 | 2024-07-04 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-07-05 | 2024-07-03 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-07-04 | 2024-07-02 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-07-03 | 2024-06-28 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-07-02 | 2024-06-27 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-06-28 | 2024-06-26 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-06-27 | 2024-06-25 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-06-26 | 2024-06-24 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-06-25 | 2024-06-21 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-06-24 | 2024-06-20 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-06-21 | 2024-06-19 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-06-20 | 2024-06-18 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2024-06-19 | 2024-06-17 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-06-18 | 2024-06-14 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-06-17 | 2024-06-13 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-06-14 | 2024-06-12 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-06-13 | 2024-06-11 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-06-12 | 2024-06-07 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2024-06-11 | 2024-06-06 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2024-06-07 | 2024-06-05 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2024-06-06 | 2024-06-04 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-06-05 | 2024-06-03 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-06-04 | 2024-05-31 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-06-03 | 2024-05-30 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-05-31 | 2024-05-29 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2024-05-30 | 2024-05-28 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-05-29 | 2024-05-27 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-05-28 | 2024-05-24 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-05-27 | 2024-05-23 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-05-24 | 2024-05-22 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-05-23 | 2024-05-21 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-05-22 | 2024-05-20 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-05-21 | 2024-05-17 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-05-20 | 2024-05-16 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-05-17 | 2024-05-14 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-05-16 | 2024-05-13 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-05-14 | 2024-05-10 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-05-13 | 2024-05-09 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-05-10 | 2024-05-08 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2024-05-09 | 2024-05-07 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-05-08 | 2024-05-06 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2024-05-07 | 2024-05-03 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-05-06 | 2024-05-02 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-05-03 | 2024-04-30 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-05-02 | 2024-04-29 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-04-30 | 2024-04-26 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-04-29 | 2024-04-25 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2024-04-26 | 2024-04-24 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-04-25 | 2024-04-23 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-04-24 | 2024-04-22 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-04-23 | 2024-04-19 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-04-22 | 2024-04-18 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-04-19 | 2024-04-17 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-04-18 | 2024-04-16 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2024-04-17 | 2024-04-15 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-04-16 | 2024-04-12 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-04-15 | 2024-04-11 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-04-12 | 2024-04-10 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-04-11 | 2024-04-09 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-04-10 | 2024-04-08 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2024-04-09 | 2024-04-05 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2024-04-08 | 2024-04-03 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-04-05 | 2024-04-02 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-04-03 | 2024-03-28 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-04-02 | 2024-03-27 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2024-03-28 | 2024-03-26 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-03-27 | 2024-03-25 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-03-26 | 2024-03-22 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-03-25 | 2024-03-21 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-03-22 | 2024-03-20 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-03-21 | 2024-03-19 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-03-20 | 2024-03-18 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-03-19 | 2024-03-15 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-03-18 | 2024-03-14 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-03-15 | 2024-03-13 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-03-14 | 2024-03-12 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-03-13 | 2024-03-11 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-03-12 | 2024-03-08 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-03-11 | 2024-03-07 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-03-08 | 2024-03-06 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-03-07 | 2024-03-05 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-03-06 | 2024-03-04 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-03-05 | 2024-03-01 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-03-04 | 2024-02-29 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-03-01 | 2024-02-28 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-02-29 | 2024-02-27 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-02-28 | 2024-02-26 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-02-27 | 2024-02-23 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-02-26 | 2024-02-22 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-02-23 | 2024-02-21 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-02-22 | 2024-02-20 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-02-21 | 2024-02-19 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-02-20 | 2024-02-16 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-02-19 | 2024-02-15 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-02-16 | 2024-02-14 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2024-02-15 | 2024-02-09 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-02-14 | 2024-02-07 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-02-08 | 2024-02-06 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-02-07 | 2024-02-05 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-02-06 | 2024-02-02 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-02-05 | 2024-02-01 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-02-02 | 2024-01-31 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-02-01 | 2024-01-30 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-01-31 | 2024-01-29 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-01-30 | 2024-01-26 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-01-29 | 2024-01-25 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-01-26 | 2024-01-24 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-01-25 | 2024-01-23 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-01-24 | 2024-01-22 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2024-01-23 | 2024-01-19 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-01-22 | 2024-01-18 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-01-19 | 2024-01-17 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-01-18 | 2024-01-16 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-01-17 | 2024-01-15 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-01-16 | 2024-01-12 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-01-15 | 2024-01-11 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-01-12 | 2024-01-10 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-01-11 | 2024-01-09 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-01-10 | 2024-01-08 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-01-09 | 2024-01-05 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-01-08 | 2024-01-04 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-01-05 | 2024-01-03 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-01-04 | 2024-01-02 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-01-03 | 2023-12-29 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-01-02 | 2023-12-28 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2023-12-29 | 2023-12-27 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2023-12-28 | 2023-12-22 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2023-12-27 | 2023-12-21 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2023-12-22 | 2023-12-20 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2023-12-21 | 2023-12-19 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2023-12-20 | 2023-12-18 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2023-12-19 | 2023-12-15 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2023-12-18 | 2023-12-14 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2023-12-15 | 2023-12-13 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2023-12-14 | 2023-12-12 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2023-12-13 | 2023-12-11 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2023-12-12 | 2023-12-08 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2023-12-11 | 2023-12-07 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2023-12-08 | 2023-12-06 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2023-12-07 | 2023-12-05 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2023-12-06 | 2023-12-04 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2023-12-05 | 2023-12-01 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2023-12-04 | 2023-11-30 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2023-12-01 | 2023-11-29 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2023-11-30 | 2023-11-28 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2023-11-29 | 2023-11-27 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2023-11-28 | 2023-11-24 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2023-11-27 | 2023-11-23 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2023-11-24 | 2023-11-22 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2023-11-23 | 2023-11-21 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2023-11-22 | 2023-11-20 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2023-11-21 | 2023-11-17 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2023-11-20 | 2023-11-16 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2023-11-17 | 2023-11-15 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2023-11-16 | 2023-11-14 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2023-11-15 | 2023-11-13 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2023-11-14 | 2023-11-10 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2023-11-13 | 2023-11-09 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2023-11-10 | 2023-11-08 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2023-11-09 | 2023-11-07 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2023-11-08 | 2023-11-06 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2023-11-07 | 2023-11-03 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2023-11-06 | 2023-11-02 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2023-11-03 | 2023-11-01 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2023-11-02 | 2023-10-31 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2023-11-01 | 2023-10-30 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2023-10-31 | 2023-10-27 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2023-10-30 | 2023-10-26 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2023-10-27 | 2023-10-25 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2023-10-26 | 2023-10-24 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2023-10-25 | 2023-10-20 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2023-10-24 | 2023-10-19 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2023-10-20 | 2023-10-18 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2023-10-19 | 2023-10-17 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2023-10-18 | 2023-10-16 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2023-10-17 | 2023-10-13 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2023-10-16 | 2023-10-12 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2023-10-13 | 2023-10-11 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2023-10-12 | 2023-10-10 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2023-10-11 | 2023-10-09 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2023-10-10 | 2023-10-06 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2023-10-09 | 2023-10-05 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2023-10-06 | 2023-10-04 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2023-10-05 | 2023-10-03 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2023-10-04 | 2023-09-29 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2023-10-03 | 2023-09-28 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2023-09-29 | 2023-09-27 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2023-09-28 | 2023-09-26 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2023-09-27 | 2023-09-25 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2023-09-26 | 2023-09-22 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2023-09-25 | 2023-09-21 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2023-09-22 | 2023-09-20 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2023-09-21 | 2023-09-19 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2023-09-20 | 2023-09-18 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2023-09-19 | 2023-09-15 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2023-09-18 | 2023-09-14 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2023-09-15 | 2023-09-13 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2023-09-14 | 2023-09-12 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2023-09-13 | 2023-09-11 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2023-09-12 | 2023-09-07 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2023-09-11 | 2023-09-06 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2023-09-07 | 2023-09-05 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2023-09-06 | 2023-09-04 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2023-09-05 | 2023-08-31 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2023-09-04 | 2023-08-30 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2023-08-31 | 2023-08-29 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2023-08-30 | 2023-08-28 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2023-08-29 | 2023-08-25 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2023-08-28 | 2023-08-24 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2023-08-25 | 2023-08-23 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2023-08-24 | 2023-08-22 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2023-08-23 | 2023-08-21 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2023-08-22 | 2023-08-18 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2023-08-21 | 2023-08-17 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2023-08-18 | 2023-08-16 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2023-08-17 | 2023-08-15 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2023-08-16 | 2023-08-14 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2023-08-15 | 2023-08-11 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2023-08-14 | 2023-08-10 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2023-08-11 | 2023-08-09 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2023-08-10 | 2023-08-08 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2023-08-09 | 2023-08-07 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2023-08-08 | 2023-08-04 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2023-08-07 | 2023-08-03 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2023-08-04 | 2023-08-02 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2023-08-03 | 2023-08-01 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2023-08-02 | 2023-07-31 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2023-08-01 | 2023-07-28 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2023-07-31 | 2023-07-27 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2023-07-28 | 2023-07-26 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2023-07-27 | 2023-07-25 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2023-07-26 | 2023-07-24 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2023-07-25 | 2023-07-21 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2023-07-24 | 2023-07-20 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2023-07-21 | 2023-07-19 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2023-07-20 | 2023-07-18 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2023-07-19 | 2023-07-14 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2023-07-18 | 2023-07-13 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2023-07-14 | 2023-07-12 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2023-07-13 | 2023-07-11 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2023-07-12 | 2023-07-10 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2023-07-11 | 2023-07-07 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2023-07-10 | 2023-07-06 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2023-07-07 | 2023-07-05 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2023-07-06 | 2023-07-04 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2023-07-05 | 2023-07-03 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2023-07-04 | 2023-06-30 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2023-07-03 | 2023-06-29 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2023-06-30 | 2023-06-28 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2023-06-29 | 2023-06-27 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2023-06-28 | 2023-06-26 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2023-06-27 | 2023-06-23 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2023-06-26 | 2023-06-21 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2023-06-23 | 2023-06-20 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2023-06-21 | 2023-06-19 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2023-06-20 | 2023-06-16 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2023-06-19 | 2023-06-15 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2023-06-16 | 2023-06-14 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2023-06-15 | 2023-06-13 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2023-06-14 | 2023-06-12 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2023-06-13 | 2023-06-09 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2023-06-12 | 2023-06-08 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2023-06-09 | 2023-06-07 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2023-06-08 | 2023-06-06 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2023-06-07 | 2023-06-05 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2023-06-06 | 2023-06-02 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2023-06-05 | 2023-06-01 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2023-06-02 | 2023-05-31 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2023-06-01 | 2023-05-30 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2023-05-31 | 2023-05-29 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2023-05-30 | 2023-05-25 | 1.330 | 8,000 | +0 | 0.00% | 10,640 |
| 2023-05-29 | 2023-05-24 | 1.330 | 8,000 | +0 | 0.00% | 10,640 |
| 2023-05-25 | 2023-05-23 | 1.330 | 8,000 | +0 | 0.00% | 10,640 |
| 2023-05-24 | 2023-05-22 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2023-05-23 | 2023-05-19 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2023-05-22 | 2023-05-18 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2023-05-19 | 2023-05-17 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2023-05-18 | 2023-05-16 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2023-05-17 | 2023-05-15 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2023-05-16 | 2023-05-12 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2023-05-15 | 2023-05-11 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2023-05-12 | 2023-05-10 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2023-05-11 | 2023-05-09 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2023-05-10 | 2023-05-08 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2023-05-09 | 2023-05-05 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2023-05-08 | 2023-05-04 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2023-05-05 | 2023-05-03 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2023-05-04 | 2023-05-02 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2023-05-03 | 2023-04-28 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2023-05-02 | 2023-04-27 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2023-04-28 | 2023-04-26 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2023-04-27 | 2023-04-25 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2023-04-26 | 2023-04-24 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2023-04-25 | 2023-04-21 | 1.210 | 8,000 | +0 | 0.00% | 9,680 |
| 2023-04-24 | 2023-04-20 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2023-04-21 | 2023-04-19 | 1.220 | 8,000 | +0 | 0.00% | 9,760 |
| 2023-04-20 | 2023-04-18 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2023-04-19 | 2023-04-17 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2023-04-18 | 2023-04-14 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2023-04-17 | 2023-04-13 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2023-04-14 | 2023-04-12 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2023-04-13 | 2023-04-11 | 1.270 | 8,000 | +0 | 0.00% | 10,160 |
| 2023-04-12 | 2023-04-06 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2023-04-11 | 2023-04-04 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2023-04-06 | 2023-04-03 | 1.340 | 8,000 | +0 | 0.00% | 10,720 |
| 2023-04-04 | 2023-03-31 | 1.380 | 8,000 | +0 | 0.00% | 11,040 |
| 2023-04-03 | 2023-03-30 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2023-03-31 | 2023-03-29 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2023-03-30 | 2023-03-28 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2023-03-29 | 2023-03-27 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2023-03-28 | 2023-03-24 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2023-03-27 | 2023-03-23 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2023-03-24 | 2023-03-22 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2023-03-23 | 2023-03-21 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2023-03-22 | 2023-03-20 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2023-03-21 | 2023-03-17 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2023-03-20 | 2023-03-16 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2023-03-17 | 2023-03-15 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2023-03-16 | 2023-03-14 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2023-03-15 | 2023-03-13 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2023-03-14 | 2023-03-10 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2023-03-13 | 2023-03-09 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2023-03-10 | 2023-03-08 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2023-03-09 | 2023-03-07 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2023-03-08 | 2023-03-06 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2023-03-07 | 2023-03-03 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2023-03-06 | 2023-03-02 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2023-03-03 | 2023-03-01 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2023-03-02 | 2023-02-28 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2023-03-01 | 2023-02-27 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2023-02-28 | 2023-02-24 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2023-02-27 | 2023-02-23 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2023-02-24 | 2023-02-22 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2023-02-23 | 2023-02-21 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2023-02-22 | 2023-02-20 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2023-02-21 | 2023-02-17 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2023-02-20 | 2023-02-16 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2023-02-17 | 2023-02-15 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2023-02-16 | 2023-02-14 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2023-02-15 | 2023-02-13 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2023-02-14 | 2023-02-10 | 1.730 | 8,000 | +0 | 0.00% | 13,840 |
| 2023-02-13 | 2023-02-09 | 1.730 | 8,000 | +0 | 0.00% | 13,840 |
| 2023-02-10 | 2023-02-08 | 1.730 | 8,000 | +0 | 0.00% | 13,840 |
| 2023-02-09 | 2023-02-07 | 1.730 | 8,000 | +0 | 0.00% | 13,840 |
| 2023-02-08 | 2023-02-06 | 1.750 | 8,000 | +0 | 0.00% | 14,000 |
| 2023-02-07 | 2023-02-03 | 1.690 | 8,000 | +0 | 0.00% | 13,520 |
| 2023-02-06 | 2023-02-02 | 1.690 | 8,000 | +0 | 0.00% | 13,520 |
| 2023-02-03 | 2023-02-01 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2023-02-02 | 2023-01-31 | 1.740 | 8,000 | +0 | 0.00% | 13,920 |
| 2023-02-01 | 2023-01-30 | 1.720 | 8,000 | +0 | 0.00% | 13,760 |
| 2023-01-31 | 2023-01-27 | 1.780 | 8,000 | +0 | 0.00% | 14,240 |
| 2023-01-30 | 2023-01-26 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2023-01-27 | 2023-01-20 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2023-01-26 | 2023-01-19 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2023-01-20 | 2023-01-18 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2023-01-19 | 2023-01-17 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2023-01-18 | 2023-01-16 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2023-01-17 | 2023-01-13 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2023-01-16 | 2023-01-12 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2023-01-13 | 2023-01-11 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2023-01-12 | 2023-01-10 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2023-01-11 | 2023-01-09 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2023-01-10 | 2023-01-06 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2023-01-09 | 2023-01-05 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2023-01-06 | 2023-01-04 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2023-01-05 | 2023-01-03 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2023-01-04 | 2022-12-30 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2023-01-03 | 2022-12-29 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2022-12-30 | 2022-12-28 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2022-12-29 | 2022-12-23 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2022-12-28 | 2022-12-22 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2022-12-23 | 2022-12-21 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2022-12-22 | 2022-12-20 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2022-12-21 | 2022-12-19 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2022-12-20 | 2022-12-16 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2022-12-19 | 2022-12-15 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2022-12-16 | 2022-12-14 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2022-12-15 | 2022-12-13 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2022-12-14 | 2022-12-12 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-12-13 | 2022-12-09 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-12-12 | 2022-12-08 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2022-12-09 | 2022-12-07 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-12-08 | 2022-12-06 | 1.710 | 8,000 | +0 | 0.00% | 13,680 |
| 2022-12-07 | 2022-12-05 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2022-12-06 | 2022-12-02 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2022-12-05 | 2022-12-01 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2022-12-02 | 2022-11-30 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2022-12-01 | 2022-11-29 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2022-11-30 | 2022-11-28 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2022-11-29 | 2022-11-25 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2022-11-28 | 2022-11-24 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2022-11-25 | 2022-11-23 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2022-11-24 | 2022-11-22 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2022-11-23 | 2022-11-21 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2022-11-22 | 2022-11-18 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2022-11-21 | 2022-11-17 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2022-11-18 | 2022-11-16 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2022-11-17 | 2022-11-15 | 1.690 | 8,000 | +0 | 0.00% | 13,520 |
| 2022-11-16 | 2022-11-14 | 1.690 | 8,000 | +0 | 0.00% | 13,520 |
| 2022-11-15 | 2022-11-11 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2022-11-14 | 2022-11-10 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2022-11-11 | 2022-11-09 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2022-11-10 | 2022-11-08 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2022-11-09 | 2022-11-07 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2022-11-08 | 2022-11-04 | 1.690 | 8,000 | +0 | 0.00% | 13,520 |
| 2022-11-07 | 2022-11-03 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2022-11-04 | 2022-11-02 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2022-11-03 | 2022-11-01 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2022-11-02 | 2022-10-31 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-11-01 | 2022-10-28 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-10-31 | 2022-10-27 | 1.790 | 8,000 | +0 | 0.00% | 14,320 |
| 2022-10-28 | 2022-10-26 | 1.790 | 8,000 | +0 | 0.00% | 14,320 |
| 2022-10-27 | 2022-10-25 | 1.690 | 8,000 | +0 | 0.00% | 13,520 |
| 2022-10-26 | 2022-10-24 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-10-25 | 2022-10-21 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-10-24 | 2022-10-20 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-10-21 | 2022-10-19 | 1.750 | 8,000 | +0 | 0.00% | 14,000 |
| 2022-10-20 | 2022-10-18 | 1.760 | 8,000 | +0 | 0.00% | 14,080 |
| 2022-10-19 | 2022-10-17 | 1.760 | 8,000 | +0 | 0.00% | 14,080 |
| 2022-10-18 | 2022-10-14 | 1.760 | 8,000 | +0 | 0.00% | 14,080 |
| 2022-10-17 | 2022-10-13 | 1.780 | 8,000 | +0 | 0.00% | 14,240 |
| 2022-10-14 | 2022-10-12 | 1.780 | 8,000 | +0 | 0.00% | 14,240 |
| 2022-10-13 | 2022-10-11 | 1.780 | 8,000 | +0 | 0.00% | 14,240 |
| 2022-10-12 | 2022-10-10 | 1.800 | 8,000 | +0 | 0.00% | 14,400 |
| 2022-10-11 | 2022-10-07 | 1.800 | 8,000 | +0 | 0.00% | 14,400 |
| 2022-10-10 | 2022-10-06 | 1.990 | 8,000 | +0 | 0.00% | 15,920 |
| 2022-10-07 | 2022-10-05 | 1.990 | 8,000 | +0 | 0.00% | 15,920 |
| 2022-10-06 | 2022-10-03 | 1.730 | 8,000 | +0 | 0.00% | 13,840 |
| 2022-10-05 | 2022-09-30 | 1.710 | 8,000 | +0 | 0.00% | 13,680 |
| 2022-10-03 | 2022-09-29 | 1.710 | 8,000 | +0 | 0.00% | 13,680 |
| 2022-09-30 | 2022-09-28 | 1.780 | 8,000 | +0 | 0.00% | 14,240 |
| 2022-09-29 | 2022-09-27 | 1.780 | 8,000 | +0 | 0.00% | 14,240 |
| 2022-09-28 | 2022-09-26 | 1.780 | 8,000 | +0 | 0.00% | 14,240 |
| 2022-09-27 | 2022-09-23 | 1.780 | 8,000 | +0 | 0.00% | 14,240 |
| 2022-09-26 | 2022-09-22 | 1.820 | 8,000 | +0 | 0.00% | 14,560 |
| 2022-09-23 | 2022-09-21 | 1.830 | 8,000 | +0 | 0.00% | 14,640 |
| 2022-09-22 | 2022-09-20 | 1.860 | 8,000 | +0 | 0.00% | 14,880 |
| 2022-09-21 | 2022-09-19 | 1.900 | 8,000 | +0 | 0.00% | 15,200 |
| 2022-09-20 | 2022-09-16 | 1.900 | 8,000 | +0 | 0.00% | 15,200 |
| 2022-09-19 | 2022-09-15 | 1.870 | 8,000 | +0 | 0.00% | 14,960 |
| 2022-09-16 | 2022-09-14 | 1.960 | 8,000 | +0 | 0.00% | 15,680 |
| 2022-09-15 | 2022-09-13 | 1.910 | 8,000 | +0 | 0.00% | 15,280 |
| 2022-09-14 | 2022-09-09 | 1.910 | 8,000 | +0 | 0.00% | 15,280 |
| 2022-09-13 | 2022-09-08 | 1.840 | 8,000 | +0 | 0.00% | 14,720 |
| 2022-09-09 | 2022-09-07 | 1.910 | 8,000 | +0 | 0.00% | 15,280 |
| 2022-09-08 | 2022-09-06 | 1.910 | 8,000 | +0 | 0.00% | 15,280 |
| 2022-09-07 | 2022-09-05 | 1.910 | 8,000 | +0 | 0.00% | 15,280 |
| 2022-09-06 | 2022-09-02 | 1.910 | 8,000 | +0 | 0.00% | 15,280 |
| 2022-09-05 | 2022-09-01 | 1.940 | 8,000 | +0 | 0.00% | 15,520 |
| 2022-09-02 | 2022-08-31 | 1.940 | 8,000 | +0 | 0.00% | 15,520 |
| 2022-09-01 | 2022-08-30 | 1.950 | 8,000 | +0 | 0.00% | 15,600 |
| 2022-08-31 | 2022-08-29 | 1.950 | 8,000 | +0 | 0.00% | 15,600 |
| 2022-08-30 | 2022-08-26 | 1.850 | 8,000 | +0 | 0.00% | 14,800 |
| 2022-08-29 | 2022-08-25 | 1.900 | 8,000 | +0 | 0.00% | 15,200 |
| 2022-08-26 | 2022-08-24 | 1.900 | 8,000 | +0 | 0.00% | 15,200 |
| 2022-08-25 | 2022-08-23 | 1.950 | 8,000 | +0 | 0.00% | 15,600 |
| 2022-08-24 | 2022-08-22 | 1.990 | 8,000 | +0 | 0.00% | 15,920 |
| 2022-08-23 | 2022-08-19 | 1.990 | 8,000 | +0 | 0.00% | 15,920 |
| 2022-08-22 | 2022-08-18 | 1.990 | 8,000 | +0 | 0.00% | 15,920 |
| 2022-08-19 | 2022-08-17 | 1.950 | 8,000 | +0 | 0.00% | 15,600 |
| 2022-08-18 | 2022-08-16 | 1.940 | 8,000 | +0 | 0.00% | 15,520 |
| 2022-08-17 | 2022-08-15 | 1.960 | 8,000 | +0 | 0.00% | 15,680 |
| 2022-08-16 | 2022-08-12 | 1.990 | 8,000 | +0 | 0.00% | 15,920 |
| 2022-08-15 | 2022-08-11 | 1.950 | 8,000 | +0 | 0.00% | 15,600 |
| 2022-08-12 | 2022-08-10 | 1.950 | 8,000 | +0 | 0.00% | 15,600 |
| 2022-08-11 | 2022-08-09 | 1.950 | 8,000 | +0 | 0.00% | 15,600 |
| 2022-08-10 | 2022-08-08 | 1.960 | 8,000 | +0 | 0.00% | 15,680 |
| 2022-08-09 | 2022-08-05 | 1.950 | 8,000 | +0 | 0.00% | 15,600 |
| 2022-08-08 | 2022-08-04 | 2.000 | 8,000 | +0 | 0.00% | 16,000 |
| 2022-08-05 | 2022-08-03 | 1.940 | 8,000 | +0 | 0.00% | 15,520 |
| 2022-08-04 | 2022-08-02 | 1.900 | 8,000 | +0 | 0.00% | 15,200 |
| 2022-08-03 | 2022-08-01 | 1.920 | 8,000 | +0 | 0.00% | 15,360 |
| 2022-08-02 | 2022-07-29 | 1.920 | 8,000 | +0 | 0.00% | 15,360 |
| 2022-08-01 | 2022-07-28 | 1.920 | 8,000 | +0 | 0.00% | 15,360 |
| 2022-07-29 | 2022-07-27 | 1.900 | 8,000 | +0 | 0.00% | 15,200 |
| 2022-07-28 | 2022-07-26 | 1.910 | 8,000 | +0 | 0.00% | 15,280 |
| 2022-07-27 | 2022-07-25 | 1.960 | 8,000 | +0 | 0.00% | 15,680 |
| 2022-07-26 | 2022-07-22 | 1.960 | 8,000 | +0 | 0.00% | 15,680 |
| 2022-07-25 | 2022-07-21 | 1.960 | 8,000 | +0 | 0.00% | 15,680 |
| 2022-07-22 | 2022-07-20 | 1.990 | 8,000 | +0 | 0.00% | 15,920 |
| 2022-07-21 | 2022-07-19 | 2.000 | 8,000 | +0 | 0.00% | 16,000 |
| 2022-07-20 | 2022-07-18 | 1.920 | 8,000 | +0 | 0.00% | 15,360 |
| 2022-07-19 | 2022-07-15 | 1.990 | 8,000 | +0 | 0.00% | 15,920 |
| 2022-07-18 | 2022-07-14 | 2.100 | 8,000 | +0 | 0.00% | 16,800 |
| 2022-07-15 | 2022-07-13 | 1.950 | 8,000 | +0 | 0.00% | 15,600 |
| 2022-07-14 | 2022-07-12 | 1.940 | 8,000 | +0 | 0.00% | 15,520 |
| 2022-07-13 | 2022-07-11 | 1.920 | 8,000 | +0 | 0.00% | 15,360 |
| 2022-07-12 | 2022-07-08 | 1.930 | 8,000 | +0 | 0.00% | 15,440 |
| 2022-07-11 | 2022-07-07 | 1.940 | 8,000 | +0 | 0.00% | 15,520 |
| 2022-07-08 | 2022-07-06 | 1.950 | 8,000 | +0 | 0.00% | 15,600 |
| 2022-07-07 | 2022-07-05 | 2.020 | 8,000 | +0 | 0.00% | 16,160 |
| 2022-07-06 | 2022-07-04 | 2.020 | 8,000 | +0 | 0.00% | 16,160 |
| 2022-07-05 | 2022-06-30 | 2.040 | 8,000 | +0 | 0.00% | 16,320 |
| 2022-07-04 | 2022-06-29 | 2.050 | 8,000 | +0 | 0.00% | 16,400 |
| 2022-06-30 | 2022-06-28 | 2.070 | 8,000 | +0 | 0.00% | 16,560 |
| 2022-06-29 | 2022-06-27 | 2.050 | 8,000 | +0 | 0.00% | 16,400 |
| 2022-06-28 | 2022-06-24 | 2.050 | 8,000 | +0 | 0.00% | 16,400 |
| 2022-06-27 | 2022-06-23 | 2.080 | 8,000 | +0 | 0.00% | 16,640 |
| 2022-06-24 | 2022-06-22 | 2.080 | 8,000 | +0 | 0.00% | 16,640 |
| 2022-06-23 | 2022-06-21 | 2.100 | 8,000 | +0 | 0.00% | 16,800 |
| 2022-06-22 | 2022-06-20 | 2.010 | 8,000 | +0 | 0.00% | 16,080 |
| 2022-06-21 | 2022-06-17 | 2.030 | 8,000 | +0 | 0.00% | 16,240 |
| 2022-06-20 | 2022-06-16 | 2.090 | 8,000 | +0 | 0.00% | 16,720 |
| 2022-06-17 | 2022-06-15 | 2.160 | 8,000 | +0 | 0.00% | 17,280 |
| 2022-06-16 | 2022-06-14 | 2.050 | 8,000 | +0 | 0.00% | 16,400 |
| 2022-06-15 | 2022-06-13 | 2.170 | 8,000 | +0 | 0.00% | 17,360 |
| 2022-06-14 | 2022-06-10 | 2.170 | 8,000 | +0 | 0.00% | 17,360 |
| 2022-06-13 | 2022-06-09 | 2.220 | 8,000 | +0 | 0.00% | 17,760 |
| 2022-06-10 | 2022-06-08 | 2.140 | 8,000 | +0 | 0.00% | 17,120 |
| 2022-06-09 | 2022-06-07 | 2.200 | 8,000 | +0 | 0.00% | 17,600 |
| 2022-06-08 | 2022-06-06 | 2.200 | 8,000 | +0 | 0.00% | 17,600 |
| 2022-06-07 | 2022-06-02 | 2.100 | 8,000 | +0 | 0.00% | 16,800 |
| 2022-06-06 | 2022-06-01 | 2.070 | 8,000 | +0 | 0.00% | 16,560 |
| 2022-06-02 | 2022-05-31 | 2.200 | 8,000 | +0 | 0.00% | 17,600 |
| 2022-06-01 | 2022-05-30 | 2.280 | 8,000 | +0 | 0.00% | 18,240 |
| 2022-05-31 | 2022-05-27 | 2.280 | 8,000 | +0 | 0.00% | 18,240 |
| 2022-05-30 | 2022-05-26 | 2.280 | 8,000 | +0 | 0.00% | 18,240 |
| 2022-05-27 | 2022-05-25 | 2.280 | 8,000 | +0 | 0.00% | 18,240 |
| 2022-05-26 | 2022-05-24 | 2.250 | 8,000 | +0 | 0.00% | 18,000 |
| 2022-05-25 | 2022-05-23 | 2.240 | 8,000 | +0 | 0.00% | 17,920 |
| 2022-05-24 | 2022-05-20 | 2.280 | 8,000 | +0 | 0.00% | 18,240 |
| 2022-05-23 | 2022-05-19 | 2.290 | 8,000 | +0 | 0.00% | 18,320 |
| 2022-05-20 | 2022-05-18 | 2.290 | 8,000 | +0 | 0.00% | 18,320 |
| 2022-05-19 | 2022-05-17 | 2.300 | 8,000 | +0 | 0.00% | 18,400 |
| 2022-05-18 | 2022-05-16 | 2.210 | 8,000 | +0 | 0.00% | 17,680 |
| 2022-05-17 | 2022-05-13 | 2.320 | 8,000 | +0 | 0.00% | 18,560 |
| 2022-05-16 | 2022-05-12 | 2.340 | 8,000 | +0 | 0.00% | 18,720 |
| 2022-05-13 | 2022-05-11 | 2.350 | 8,000 | +0 | 0.00% | 18,800 |
| 2022-05-12 | 2022-05-10 | 2.260 | 8,000 | +0 | 0.00% | 18,080 |
| 2022-05-11 | 2022-05-06 | 2.290 | 8,000 | +0 | 0.00% | 18,320 |
| 2022-05-10 | 2022-05-05 | 2.300 | 8,000 | +0 | 0.00% | 18,400 |
| 2022-05-06 | 2022-05-04 | 2.300 | 8,000 | +0 | 0.00% | 18,400 |
| 2022-05-05 | 2022-05-03 | 2.250 | 8,000 | +0 | 0.00% | 18,000 |
| 2022-05-04 | 2022-04-29 | 2.310 | 8,000 | +0 | 0.00% | 18,480 |
| 2022-05-03 | 2022-04-28 | 2.280 | 8,000 | +0 | 0.00% | 18,240 |
| 2022-04-29 | 2022-04-27 | 2.170 | 8,000 | +0 | 0.00% | 17,360 |
| 2022-04-28 | 2022-04-26 | 2.030 | 8,000 | +0 | 0.00% | 16,240 |
| 2022-04-27 | 2022-04-25 | 2.060 | 8,000 | +0 | 0.00% | 16,480 |
| 2022-04-26 | 2022-04-22 | 2.160 | 8,000 | +0 | 0.00% | 17,280 |
| 2022-04-25 | 2022-04-21 | 2.240 | 8,000 | +0 | 0.00% | 17,920 |
| 2022-04-22 | 2022-04-20 | 2.250 | 8,000 | +0 | 0.00% | 18,000 |
| 2022-04-21 | 2022-04-19 | 2.400 | 8,000 | +0 | 0.00% | 19,200 |
| 2022-04-20 | 2022-04-14 | 2.350 | 8,000 | +0 | 0.00% | 18,800 |
| 2022-04-19 | 2022-04-13 | 2.400 | 8,000 | +0 | 0.00% | 19,200 |
| 2022-04-14 | 2022-04-12 | 2.400 | 8,000 | +0 | 0.00% | 19,200 |
| 2022-04-13 | 2022-04-11 | 2.400 | 8,000 | +0 | 0.00% | 19,200 |
| 2022-04-12 | 2022-04-08 | 2.420 | 8,000 | +0 | 0.00% | 19,360 |
| 2022-04-11 | 2022-04-07 | 2.360 | 8,000 | +0 | 0.00% | 18,880 |
| 2022-04-08 | 2022-04-06 | 2.360 | 8,000 | +0 | 0.00% | 18,880 |
| 2022-04-07 | 2022-04-04 | 2.390 | 8,000 | +0 | 0.00% | 19,120 |
| 2022-04-06 | 2022-04-01 | 2.390 | 8,000 | +0 | 0.00% | 19,120 |
| 2022-04-04 | 2022-03-31 | 2.350 | 8,000 | +0 | 0.00% | 18,800 |
| 2022-04-01 | 2022-03-30 | 2.370 | 8,000 | +0 | 0.00% | 18,960 |
| 2022-03-31 | 2022-03-29 | 2.390 | 8,000 | +0 | 0.00% | 19,120 |
| 2022-03-30 | 2022-03-28 | 2.310 | 8,000 | +0 | 0.00% | 18,480 |
| 2022-03-29 | 2022-03-25 | 2.390 | 8,000 | +0 | 0.00% | 19,120 |
| 2022-03-28 | 2022-03-24 | 2.390 | 8,000 | +0 | 0.00% | 19,120 |
| 2022-03-25 | 2022-03-23 | 2.330 | 8,000 | +0 | 0.00% | 18,640 |
| 2022-03-24 | 2022-03-22 | 2.280 | 8,000 | +0 | 0.00% | 18,240 |
| 2022-03-23 | 2022-03-21 | 2.000 | 8,000 | +0 | 0.00% | 16,000 |
| 2022-03-22 | 2022-03-18 | 2.050 | 8,000 | +0 | 0.00% | 16,400 |
| 2022-03-21 | 2022-03-17 | 2.060 | 8,000 | +0 | 0.00% | 16,480 |
| 2022-03-18 | 2022-03-16 | 1.880 | 8,000 | +0 | 0.00% | 15,040 |
| 2022-03-17 | 2022-03-15 | 1.730 | 8,000 | +0 | 0.00% | 13,840 |
| 2022-03-16 | 2022-03-14 | 1.960 | 8,000 | +0 | 0.00% | 15,680 |
| 2022-03-15 | 2022-03-11 | 1.930 | 8,000 | +0 | 0.00% | 15,440 |
| 2022-03-14 | 2022-03-10 | 2.010 | 8,000 | +0 | 0.00% | 16,080 |
| 2022-03-11 | 2022-03-09 | 2.000 | 8,000 | +0 | 0.00% | 16,000 |
| 2022-03-10 | 2022-03-08 | 2.000 | 8,000 | +0 | 0.00% | 16,000 |
| 2022-03-09 | 2022-03-07 | 2.050 | 8,000 | +0 | 0.00% | 16,400 |
| 2022-03-08 | 2022-03-04 | 1.990 | 8,000 | +0 | 0.00% | 15,920 |
| 2022-03-07 | 2022-03-03 | 2.090 | 8,000 | +0 | 0.00% | 16,720 |
| 2022-03-04 | 2022-03-02 | 2.080 | 8,000 | +0 | 0.00% | 16,640 |
| 2022-03-03 | 2022-03-01 | 2.080 | 8,000 | +0 | 0.00% | 16,640 |
| 2022-03-02 | 2022-02-28 | 2.100 | 8,000 | +0 | 0.00% | 16,800 |
| 2022-03-01 | 2022-02-25 | 2.030 | 8,000 | +0 | 0.00% | 16,240 |
| 2022-02-28 | 2022-02-24 | 2.020 | 8,000 | +0 | 0.00% | 16,160 |
| 2022-02-25 | 2022-02-23 | 2.110 | 8,000 | +0 | 0.00% | 16,880 |
| 2022-02-24 | 2022-02-22 | 2.130 | 8,000 | +0 | 0.00% | 17,040 |
| 2022-02-23 | 2022-02-21 | 2.130 | 8,000 | +0 | 0.00% | 17,040 |
| 2022-02-22 | 2022-02-18 | 2.140 | 8,000 | +0 | 0.00% | 17,120 |
| 2022-02-21 | 2022-02-17 | 2.120 | 8,000 | +0 | 0.00% | 16,960 |
| 2022-02-18 | 2022-02-16 | 2.130 | 8,000 | +0 | 0.00% | 17,040 |
| 2022-02-17 | 2022-02-15 | 2.130 | 8,000 | +0 | 0.00% | 17,040 |
| 2022-02-16 | 2022-02-14 | 2.110 | 8,000 | +0 | 0.00% | 16,880 |
| 2022-02-15 | 2022-02-11 | 2.120 | 8,000 | +0 | 0.00% | 16,960 |
| 2022-02-14 | 2022-02-10 | 2.120 | 8,000 | +0 | 0.00% | 16,960 |
| 2022-02-11 | 2022-02-09 | 2.080 | 8,000 | +0 | 0.00% | 16,640 |
| 2022-02-10 | 2022-02-08 | 2.070 | 8,000 | +0 | 0.00% | 16,560 |
| 2022-02-09 | 2022-02-07 | 2.010 | 8,000 | +0 | 0.00% | 16,080 |
| 2022-02-08 | 2022-02-04 | 2.090 | 8,000 | +0 | 0.00% | 16,720 |
| 2022-02-07 | 2022-01-31 | 2.030 | 8,000 | +0 | 0.00% | 16,240 |
| 2022-02-04 | 2022-01-27 | 2.010 | 8,000 | +0 | 0.00% | 16,080 |
| 2022-01-28 | 2022-01-26 | 1.990 | 8,000 | +0 | 0.00% | 15,920 |
| 2022-01-27 | 2022-01-25 | 2.000 | 8,000 | -15,000 | 0.00% | 16,000 |
| 2020-08-27 | 2020-08-25 | 2.250 | 23,000 | -10,000 | 0.00% | 51,750 |
| 2020-08-19 | 2020-08-17 | 2.280 | 33,000 | +10,000 | 0.00% | 75,240 |
| 2019-12-12 | 2019-12-10 | 2.560 | 23,000 | -20,000 | 0.00% | 58,880 |
| 2019-04-24 | 2019-04-18 | 3.400 | 43,000 | +20,000 | 0.00% | 146,200 |
| 2019-04-18 | 2019-04-16 | 3.730 | 23,000 | -10,000 | 0.00% | 85,790 |
| 2019-04-17 | 2019-04-15 | 3.620 | 33,000 | -10,000 | 0.00% | 119,460 |
| 2019-04-12 | 2019-04-10 | 3.770 | 43,000 | +20,000 | 0.00% | 162,110 |
| 2019-04-08 | 2019-04-03 | 3.730 | 23,000 | -13,000 | 0.00% | 85,790 |
| 2019-04-04 | 2019-04-02 | 3.350 | 36,000 | +13,000 | 0.00% | 120,600 |
| 2019-04-01 | 2019-03-28 | 3.000 | 23,000 | -40,000 | 0.00% | 69,000 |
| 2019-03-21 | 2019-03-19 | 2.820 | 63,000 | +20,000 | 0.00% | 177,660 |
| 2019-03-08 | 2019-03-06 | 2.580 | 43,000 | +20,000 | 0.00% | 110,940 |
| 2019-03-07 | 2019-03-05 | 2.690 | 23,000 | -20,000 | 0.00% | 61,870 |
| 2018-11-15 | 2018-11-13 | 3.370 | 43,000 | +10,000 | 0.00% | 144,910 |
| 2018-11-13 | 2018-11-09 | 3.430 | 33,000 | +10,000 | 0.00% | 113,190 |
| 2018-11-06 | 2018-11-02 | 3.180 | 23,000 | -4,000 | 0.00% | 73,140 |
| 2018-11-05 | 2018-11-01 | 2.900 | 27,000 | +4,000 | 0.00% | 78,300 |
| 2015-03-23 | 2015-03-19 | 5.650 | 23,000 | -12,000 | 0.00% | 129,950 |
| 2015-03-19 | 2015-03-17 | 5.200 | 35,000 | -15,000 | 0.00% | 182,000 |
| 2015-03-18 | 2015-03-16 | 5.060 | 50,000 | -12,000 | 0.00% | 253,000 |
| 2015-03-12 | 2015-03-10 | 4.700 | 62,000 | -10,000 | 0.00% | 291,400 |
| 2015-03-05 | 2015-03-03 | 4.590 | 72,000 | -10,000 | 0.00% | 330,480 |
| 2015-02-24 | 2015-02-18 | 4.370 | 82,000 | -10,000 | 0.00% | 358,340 |
| 2015-02-17 | 2015-02-13 | 4.090 | 92,000 | -10,000 | 0.00% | 376,280 |
| 2015-02-13 | 2015-02-11 | 3.800 | 102,000 | -10,000 | 0.00% | 387,600 |
| 2015-01-12 | 2015-01-08 | 3.680 | 112,000 | -10,000 | 0.00% | 412,160 |
| 2014-12-30 | 2014-12-24 | 3.680 | 122,000 | -16,000 | 0.00% | 448,960 |
| 2014-12-29 | 2014-12-22 | 3.500 | 138,000 | -10,000 | 0.00% | 483,000 |
| 2014-12-15 | 2014-12-11 | 3.250 | 148,000 | +10,000 | 0.00% | 481,000 |
| 2014-12-10 | 2014-12-08 | 3.180 | 138,000 | -20,000 | 0.00% | 438,840 |
| 2014-12-09 | 2014-12-05 | 3.180 | 158,000 | -10,000 | 0.00% | 502,440 |
| 2014-12-08 | 2014-12-04 | 3.180 | 168,000 | -30,000 | 0.00% | 534,240 |
| 2014-12-02 | 2014-11-28 | 2.960 | 198,000 | +20,000 | 0.01% | 586,080 |
| 2014-12-01 | 2014-11-27 | 2.970 | 178,000 | -8,000 | 0.01% | 528,660 |
| 2014-11-27 | 2014-11-25 | 2.870 | 186,000 | -20,000 | 0.01% | 533,820 |
| 2014-11-17 | 2014-11-13 | 2.880 | 206,000 | -21,000 | 0.01% | 593,280 |
| 2014-11-14 | 2014-11-12 | 2.740 | 227,000 | +31,000 | 0.01% | 621,980 |
| 2014-11-13 | 2014-11-11 | 2.810 | 196,000 | +10,000 | 0.01% | 550,760 |
| 2014-11-12 | 2014-11-10 | 2.810 | 186,000 | +3,000 | 0.01% | 522,660 |
| 2014-11-05 | 2014-11-03 | 2.840 | 183,000 | -3,000 | 0.01% | 519,720 |
| 2014-10-30 | 2014-10-28 | 2.920 | 186,000 | -10,000 | 0.01% | 543,120 |
| 2014-10-23 | 2014-10-21 | 2.800 | 196,000 | -10,000 | 0.01% | 548,800 |
| 2014-10-21 | 2014-10-17 | 2.700 | 206,000 | +3,000 | 0.01% | 556,200 |
| 2014-10-17 | 2014-10-15 | 2.720 | 203,000 | +10,000 | 0.01% | 552,160 |
| 2014-10-15 | 2014-10-13 | 2.730 | 193,000 | +5,000 | 0.01% | 526,890 |
| 2014-10-14 | 2014-10-10 | 2.730 | 188,000 | +10,000 | 0.01% | 513,240 |
| 2014-09-30 | 2014-09-26 | 2.800 | 178,000 | +10,000 | 0.01% | 498,400 |
| 2014-09-29 | 2014-09-25 | 2.800 | 168,000 | +10,000 | 0.01% | 470,400 |
| 2014-09-12 | 2014-09-10 | 3.000 | 158,000 | +10,000 | 0.01% | 474,000 |
| 2014-09-08 | 2014-09-04 | 2.990 | 148,000 | -11,000 | 0.01% | 442,520 |
| 2014-09-02 | 2014-08-29 | 2.850 | 159,000 | -10,000 | 0.01% | 453,150 |
| 2014-08-19 | 2014-08-15 | 2.910 | 169,000 | -5,000 | 0.01% | 491,790 |
| 2014-08-18 | 2014-08-14 | 2.860 | 174,000 | -10,000 | 0.01% | 497,640 |
| 2014-08-13 | 2014-08-11 | 2.800 | 184,000 | -20,000 | 0.01% | 515,200 |
| 2014-08-12 | 2014-08-08 | 2.880 | 204,000 | -20,000 | 0.01% | 587,520 |
| 2014-08-11 | 2014-08-07 | 2.900 | 224,000 | +10,000 | 0.01% | 649,600 |
| 2014-08-06 | 2014-08-04 | 2.920 | 214,000 | -5,000 | 0.01% | 624,880 |
| 2014-08-04 | 2014-07-31 | 2.810 | 219,000 | +10,000 | 0.01% | 615,390 |
| 2014-08-01 | 2014-07-30 | 2.840 | 209,000 | -10,000 | 0.01% | 593,560 |
| 2014-07-31 | 2014-07-29 | 2.850 | 219,000 | +11,000 | 0.01% | 624,150 |
| 2014-07-30 | 2014-07-28 | 2.890 | 208,000 | -27,000 | 0.01% | 601,120 |
| 2014-07-29 | 2014-07-25 | 2.840 | 235,000 | -10,000 | 0.01% | 667,400 |
| 2014-07-28 | 2014-07-24 | 2.820 | 245,000 | -36,000 | 0.01% | 690,900 |
| 2014-07-24 | 2014-07-22 | 2.690 | 281,000 | -15,000 | 0.01% | 755,890 |
| 2014-07-23 | 2014-07-21 | 2.670 | 296,000 | +10,000 | 0.01% | 790,320 |
| 2014-07-22 | 2014-07-18 | 2.680 | 286,000 | -12,000 | 0.01% | 766,480 |
| 2014-07-18 | 2014-07-16 | 2.690 | 298,000 | +24,000 | 0.01% | 801,620 |
| 2014-07-17 | 2014-07-15 | 2.710 | 274,000 | +10,000 | 0.01% | 742,540 |
| 2014-07-15 | 2014-07-11 | 2.660 | 264,000 | +43,000 | 0.01% | 702,240 |
| 2014-07-14 | 2014-07-10 | 2.710 | 221,000 | +21,000 | 0.01% | 598,910 |
| 2014-07-11 | 2014-07-09 | 2.740 | 200,000 | +5,000 | 0.01% | 548,000 |
| 2014-07-07 | 2014-07-03 | 2.860 | 195,000 | -10,000 | 0.01% | 557,700 |
| 2014-07-02 | 2014-06-27 | 2.780 | 205,000 | +10,000 | 0.01% | 569,900 |
| 2014-06-30 | 2014-06-26 | 2.790 | 195,000 | -22,000 | 0.01% | 544,050 |
| 2014-06-26 | 2014-06-24 | 2.820 | 217,000 | -10,000 | 0.01% | 611,940 |
| 2014-06-19 | 2014-06-17 | 2.770 | 227,000 | +10,000 | 0.01% | 628,790 |
| 2014-06-17 | 2014-06-13 | 2.850 | 217,000 | +10,000 | 0.01% | 618,450 |
| 2014-06-12 | 2014-06-10 | 2.920 | 207,000 | -10,000 | 0.01% | 604,440 |
| 2014-06-11 | 2014-06-09 | 2.870 | 217,000 | -10,000 | 0.01% | 622,790 |
| 2014-06-05 | 2014-06-03 | 2.900 | 227,000 | -16,000 | 0.01% | 658,300 |
| 2014-06-03 | 2014-05-29 | 2.780 | 243,000 | +10,000 | 0.01% | 675,540 |
| 2014-05-30 | 2014-05-28 | 2.790 | 233,000 | +38,000 | 0.01% | 650,070 |
| 2014-05-28 | 2014-05-26 | 2.960 | 195,000 | -50,000 | 0.01% | 577,200 |
| 2014-05-26 | 2014-05-22 | 2.910 | 245,000 | +50,000 | 0.01% | 712,950 |
| 2014-05-23 | 2014-05-21 | 2.880 | 195,000 | -20,000 | 0.01% | 561,600 |
| 2014-05-22 | 2014-05-20 | 2.860 | 215,000 | +2,000 | 0.01% | 614,900 |
| 2014-05-20 | 2014-05-16 | 3.136 | 213,000 | +6,510 | 0.01% | 667,935 |
| 2014-05-16 | 2014-05-14 | 3.136 | 206,490 | +19,389 | 0.01% | 647,521 |
| 2014-05-07 | 2014-05-02 | 3.239 | 187,101 | +9,694 | 0.01% | 606,020 |
| 2014-05-05 | 2014-04-30 | 3.084 | 177,407 | +2,909 | 0.01% | 547,171 |
| 2014-04-22 | 2014-04-16 | 3.600 | 174,498 | -4,848 | 0.01% | 628,199 |
| 2014-04-10 | 2014-04-08 | 3.600 | 179,346 | -9,694 | 0.01% | 645,652 |
| 2014-04-08 | 2014-04-04 | 3.528 | 189,040 | +970 | 0.01% | 666,900 |
| 2014-04-07 | 2014-04-03 | 3.548 | 188,070 | +4,847 | 0.01% | 667,358 |
| 2014-04-04 | 2014-04-02 | 3.425 | 183,223 | -3,878 | 0.01% | 627,479 |
| 2014-04-02 | 2014-03-31 | 3.373 | 187,101 | -65,922 | 0.01% | 631,110 |
| 2014-04-01 | 2014-03-28 | 3.363 | 253,023 | -38,777 | 0.01% | 850,861 |
| 2014-03-31 | 2014-03-27 | 3.249 | 291,800 | -12,603 | 0.01% | 948,150 |
| 2014-03-27 | 2014-03-25 | 3.105 | 304,403 | -5,816 | 0.01% | 945,141 |
| 2014-03-26 | 2014-03-24 | 3.105 | 310,219 | -29,083 | 0.01% | 963,199 |
| 2014-03-25 | 2014-03-21 | 3.012 | 339,302 | -9,695 | 0.01% | 1,021,999 |
| 2014-03-21 | 2014-03-19 | 2.991 | 348,997 | -9,694 | 0.01% | 1,044,001 |
| 2014-03-18 | 2014-03-14 | 2.919 | 358,691 | -9,694 | 0.01% | 1,047,100 |
| 2014-03-14 | 2014-03-12 | 2.899 | 368,385 | -18,420 | 0.01% | 1,067,799 |
| 2014-03-13 | 2014-03-11 | 2.899 | 386,805 | -8,725 | 0.01% | 1,121,191 |
| 2014-03-11 | 2014-03-07 | 2.899 | 395,530 | -4,847 | 0.01% | 1,146,481 |
| 2014-03-10 | 2014-03-06 | 2.909 | 400,377 | -7,755 | 0.01% | 1,164,661 |
| 2014-03-04 | 2014-02-28 | 2.826 | 408,132 | +2,908 | 0.01% | 1,153,539 |
| 2014-03-03 | 2014-02-27 | 2.816 | 405,224 | -9,694 | 0.01% | 1,141,140 |
| 2014-02-27 | 2014-02-25 | 2.764 | 414,918 | +3,877 | 0.02% | 1,147,039 |
| 2014-02-21 | 2014-02-19 | 2.919 | 411,041 | -24,235 | 0.02% | 1,199,921 |
| 2014-02-20 | 2014-02-18 | 2.857 | 435,276 | -9,695 | 0.02% | 1,243,729 |
| 2014-02-19 | 2014-02-17 | 2.899 | 444,971 | +7,756 | 0.02% | 1,289,791 |
| 2014-02-14 | 2014-02-12 | 2.940 | 437,215 | -21,328 | 0.02% | 1,285,349 |
| 2014-02-13 | 2014-02-11 | 2.806 | 458,543 | -9,694 | 0.02% | 1,286,560 |
| 2014-02-12 | 2014-02-10 | 2.713 | 468,237 | -7,756 | 0.02% | 1,270,289 |
| 2014-02-11 | 2014-02-07 | 2.723 | 475,993 | -9,694 | 0.02% | 1,296,241 |
| 2014-02-07 | 2014-02-05 | 2.548 | 485,687 | -14,542 | 0.02% | 1,237,470 |
| 2014-02-06 | 2014-02-04 | 2.569 | 500,229 | +9,695 | 0.02% | 1,284,841 |
| 2014-02-05 | 2014-01-30 | 2.641 | 490,534 | +12,602 | 0.02% | 1,295,359 |
| 2014-02-04 | 2014-01-28 | 2.682 | 477,932 | +30,053 | 0.02% | 1,281,801 |
| 2014-01-29 | 2014-01-27 | 2.744 | 447,879 | -9,694 | 0.02% | 1,228,920 |
| 2014-01-28 | 2014-01-24 | 2.775 | 457,573 | +27,144 | 0.02% | 1,269,679 |
| 2014-01-27 | 2014-01-23 | 2.930 | 430,429 | +31,022 | 0.02% | 1,260,959 |
| 2014-01-24 | 2014-01-22 | 3.033 | 399,407 | +6,786 | 0.01% | 1,211,279 |
| 2014-01-23 | 2014-01-21 | 2.991 | 392,621 | +19,388 | 0.01% | 1,174,499 |
| 2014-01-22 | 2014-01-20 | 3.033 | 373,233 | +12,603 | 0.01% | 1,131,901 |
| 2014-01-21 | 2014-01-17 | 3.146 | 360,630 | -14,541 | 0.01% | 1,134,600 |
| 2014-01-20 | 2014-01-16 | 3.095 | 375,171 | +9,694 | 0.01% | 1,160,999 |
| 2014-01-17 | 2014-01-15 | 3.177 | 365,477 | -12,603 | 0.01% | 1,161,160 |
| 2014-01-16 | 2014-01-14 | 2.971 | 378,080 | -24,236 | 0.01% | 1,123,201 |
| 2014-01-15 | 2014-01-13 | 2.991 | 402,316 | +9,695 | 0.01% | 1,203,501 |
| 2014-01-14 | 2014-01-10 | 2.950 | 392,621 | +14,541 | 0.01% | 1,158,299 |
| 2014-01-13 | 2014-01-09 | 3.043 | 378,080 | +4,847 | 0.01% | 1,150,501 |
| 2014-01-10 | 2014-01-08 | 3.074 | 373,233 | +19,389 | 0.01% | 1,147,301 |
| 2014-01-09 | 2014-01-07 | 3.043 | 353,844 | +2,908 | 0.01% | 1,076,750 |
| 2014-01-08 | 2014-01-06 | 3.043 | 350,936 | +21,328 | 0.01% | 1,067,901 |
| 2014-01-07 | 2014-01-03 | 3.198 | 329,608 | +76,585 | 0.01% | 1,054,000 |
| 2014-01-06 | 2014-01-02 | 3.322 | 253,023 | +4,848 | 0.01% | 840,421 |
| 2014-01-02 | 2013-12-27 | 3.394 | 248,175 | -4,848 | 0.01% | 842,239 |
| 2013-12-30 | 2013-12-24 | 3.404 | 253,023 | -9,694 | 0.01% | 861,301 |
| 2013-12-27 | 2013-12-20 | 3.301 | 262,717 | +9,694 | 0.01% | 867,200 |
| 2013-12-23 | 2013-12-19 | 3.332 | 253,023 | -58,166 | 0.01% | 843,031 |
| 2013-12-20 | 2013-12-18 | 3.383 | 311,189 | -9,694 | 0.01% | 1,052,881 |
| 2013-12-18 | 2013-12-16 | 3.352 | 320,883 | -65,922 | 0.01% | 1,075,750 |
| 2013-12-16 | 2013-12-12 | 3.322 | 386,805 | +9,695 | 0.01% | 1,284,781 |
| 2013-12-13 | 2013-12-11 | 3.187 | 377,110 | -9,695 | 0.01% | 1,202,009 |
| 2013-12-12 | 2013-12-10 | 3.198 | 386,805 | -21,327 | 0.01% | 1,236,901 |
| 2013-12-11 | 2013-12-09 | 3.332 | 408,132 | +67,860 | 0.01% | 1,359,829 |
| 2013-12-10 | 2013-12-06 | 3.352 | 340,272 | -19,388 | 0.01% | 1,140,751 |
| 2013-12-09 | 2013-12-05 | 3.518 | 359,660 | +9,694 | 0.01% | 1,265,108 |
| 2013-12-06 | 2013-12-04 | 3.507 | 349,966 | +19,389 | 0.01% | 1,227,400 |
| 2013-12-05 | 2013-12-03 | 3.518 | 330,577 | -36,839 | 0.01% | 1,162,809 |
| 2013-12-04 | 2013-12-02 | 3.332 | 367,416 | -38,777 | 0.01% | 1,224,170 |
| 2013-12-03 | 2013-11-29 | 3.177 | 406,193 | -19,389 | 0.01% | 1,290,519 |
| 2013-12-02 | 2013-11-28 | 3.146 | 425,582 | +23,266 | 0.02% | 1,338,950 |
| 2013-11-29 | 2013-11-27 | 3.229 | 402,316 | -187,101 | 0.01% | 1,298,951 |
| 2013-11-28 | 2013-11-26 | 2.816 | 589,417 | -27,144 | 0.02% | 1,659,841 |
| 2013-11-25 | 2013-11-21 | 2.723 | 616,561 | +17,450 | 0.02% | 1,679,041 |
| 2013-11-22 | 2013-11-20 | 2.775 | 599,111 | +17,450 | 0.02% | 1,662,420 |
| 2013-11-21 | 2013-11-19 | 2.734 | 581,661 | +58,166 | 0.02% | 1,590,000 |
| 2013-11-20 | 2013-11-18 | 2.868 | 523,495 | -65,922 | 0.02% | 1,501,200 |
| 2013-11-19 | 2013-11-15 | 2.713 | 589,417 | +9,695 | 0.02% | 1,599,041 |
| 2013-11-18 | 2013-11-14 | 2.672 | 579,722 | -9,695 | 0.02% | 1,548,819 |
| 2013-11-15 | 2013-11-13 | 2.599 | 589,417 | +19,389 | 0.02% | 1,532,161 |
| 2013-11-14 | 2013-11-12 | 2.682 | 570,028 | +9,694 | 0.02% | 1,528,800 |
| 2013-11-13 | 2013-11-11 | 2.734 | 560,334 | +29,084 | 0.02% | 1,531,701 |
| 2013-11-12 | 2013-11-08 | 2.837 | 531,250 | -9,695 | 0.02% | 1,506,999 |
| 2013-11-11 | 2013-11-07 | 2.837 | 540,945 | +54,289 | 0.02% | 1,534,500 |
| 2013-11-08 | 2013-11-06 | 2.847 | 486,656 | +9,694 | 0.02% | 1,385,519 |
| 2013-11-06 | 2013-11-04 | 2.950 | 476,962 | -14,542 | 0.02% | 1,407,120 |
| 2013-11-05 | 2013-11-01 | 2.940 | 491,504 | -4,847 | 0.02% | 1,444,951 |
| 2013-11-01 | 2013-10-30 | 2.930 | 496,351 | -9,694 | 0.02% | 1,454,080 |
| 2013-10-31 | 2013-10-29 | 2.899 | 506,045 | -17,450 | 0.02% | 1,466,819 |
| 2013-10-30 | 2013-10-28 | 2.816 | 523,495 | +7,755 | 0.02% | 1,474,200 |
| 2013-10-29 | 2013-10-25 | 2.847 | 515,740 | -5,816 | 0.02% | 1,468,321 |
| 2013-10-28 | 2013-10-24 | 2.795 | 521,556 | +58,166 | 0.02% | 1,457,980 |
| 2013-10-24 | 2013-10-22 | 2.991 | 463,390 | -17,450 | 0.02% | 1,386,200 |
| 2013-10-23 | 2013-10-21 | 3.022 | 480,840 | +56,227 | 0.02% | 1,453,280 |
| 2013-10-22 | 2013-10-18 | 3.074 | 424,613 | +14,542 | 0.02% | 1,305,241 |
| 2013-10-21 | 2013-10-17 | 3.126 | 410,071 | -9,694 | 0.02% | 1,281,690 |
| 2013-10-18 | 2013-10-16 | 3.074 | 419,765 | +38,777 | 0.02% | 1,290,339 |
| 2013-10-17 | 2013-10-15 | 3.126 | 380,988 | +50,411 | 0.01% | 1,190,790 |
| 2013-10-16 | 2013-10-11 | 3.260 | 330,577 | -9,695 | 0.01% | 1,077,559 |
| 2013-10-15 | 2013-10-10 | 3.239 | 340,272 | +24,236 | 0.01% | 1,102,141 |
| 2013-10-11 | 2013-10-09 | 3.332 | 316,036 | -52,349 | 0.01% | 1,052,980 |
| 2013-10-10 | 2013-10-08 | 3.208 | 368,385 | -19,389 | 0.01% | 1,181,799 |
| 2013-10-08 | 2013-10-04 | 3.198 | 387,774 | -29,083 | 0.01% | 1,240,000 |
| 2013-10-04 | 2013-10-02 | 3.064 | 416,857 | +19,389 | 0.02% | 1,277,100 |
| 2013-10-03 | 2013-09-30 | 3.084 | 397,468 | +13,572 | 0.01% | 1,225,899 |
| 2013-10-02 | 2013-09-27 | 3.177 | 383,896 | +9,694 | 0.01% | 1,219,679 |
| 2013-09-30 | 2013-09-26 | 3.177 | 374,202 | +19,389 | 0.01% | 1,188,880 |
| 2013-09-27 | 2013-09-25 | 3.218 | 354,813 | +5,816 | 0.01% | 1,141,919 |
| 2013-09-25 | 2013-09-23 | 3.270 | 348,997 | +14,542 | 0.01% | 1,141,201 |
| 2013-09-19 | 2013-09-17 | 3.332 | 334,455 | +19,389 | 0.01% | 1,114,350 |
| 2013-09-17 | 2013-09-13 | 3.352 | 315,066 | +3,877 | 0.01% | 1,056,249 |
| 2013-09-16 | 2013-09-12 | 3.394 | 311,189 | -17,450 | 0.01% | 1,056,091 |
| 2013-09-13 | 2013-09-11 | 3.311 | 328,639 | +24,236 | 0.01% | 1,088,192 |
| 2013-09-12 | 2013-09-10 | 3.363 | 304,403 | -40,716 | 0.01% | 1,023,641 |
| 2013-09-11 | 2013-09-09 | 3.301 | 345,119 | -12,603 | 0.01% | 1,139,200 |
| 2013-09-10 | 2013-09-06 | 3.177 | 357,722 | +17,450 | 0.01% | 1,136,521 |
| 2013-09-09 | 2013-09-05 | 3.249 | 340,272 | -9,694 | 0.01% | 1,105,651 |
| 2013-09-06 | 2013-09-04 | 3.229 | 349,966 | +50,411 | 0.01% | 1,129,930 |
| 2013-09-05 | 2013-09-03 | 3.301 | 299,555 | +12,602 | 0.01% | 988,798 |
| 2013-09-04 | 2013-09-02 | 3.229 | 286,953 | +19,389 | 0.01% | 926,481 |
| 2013-09-03 | 2013-08-30 | 3.177 | 267,564 | -9,694 | 0.01% | 850,080 |
| 2013-09-02 | 2013-08-29 | 3.177 | 277,258 | +3,877 | 0.01% | 880,879 |
| 2013-08-30 | 2013-08-28 | 3.167 | 273,381 | +44,594 | 0.01% | 865,741 |
| 2013-08-29 | 2013-08-27 | 3.249 | 228,787 | +40,717 | 0.01% | 743,401 |
| 2013-08-27 | 2013-08-23 | 3.631 | 188,070 | -4,848 | 0.01% | 682,878 |
| 2013-08-23 | 2013-08-21 | 3.600 | 192,918 | +9,695 | 0.01% | 694,511 |
| 2013-08-22 | 2013-08-20 | 3.590 | 183,223 | +13,572 | 0.01% | 657,719 |
| 2013-08-21 | 2013-08-19 | 3.765 | 169,651 | +9,694 | 0.01% | 638,749 |
| 2013-08-20 | 2013-08-16 | 3.827 | 159,957 | -9,694 | 0.01% | 612,151 |
| 2013-08-19 | 2013-08-15 | 3.734 | 169,651 | -31,992 | 0.01% | 633,499 |
| 2013-08-16 | 2013-08-13 | 3.858 | 201,643 | +970 | 0.01% | 777,922 |
| 2013-08-15 | 2013-08-12 | 3.579 | 200,673 | -61,075 | 0.01% | 718,290 |
| 2013-08-13 | 2013-08-09 | 3.260 | 261,748 | +9,695 | 0.01% | 853,202 |
| 2013-08-12 | 2013-08-08 | 3.208 | 252,053 | +9,694 | 0.01% | 808,599 |
| 2013-08-09 | 2013-08-07 | 3.198 | 242,359 | +9,695 | 0.01% | 775,001 |
| 2013-08-08 | 2013-08-06 | 3.291 | 232,664 | +4,847 | 0.01% | 765,599 |
| 2013-08-05 | 2013-08-01 | 3.270 | 227,817 | +9,694 | 0.01% | 744,949 |
| 2013-08-02 | 2013-07-31 | 3.187 | 218,123 | +15,511 | 0.01% | 695,250 |
| 2013-07-31 | 2013-07-29 | 3.249 | 202,612 | -3,878 | 0.01% | 658,350 |
| 2013-07-26 | 2013-07-24 | 3.332 | 206,490 | +7,756 | 0.01% | 687,991 |
| 2013-07-25 | 2013-07-23 | 3.239 | 198,734 | +4,847 | 0.01% | 643,699 |
| 2013-07-24 | 2013-07-22 | 3.156 | 193,887 | +8,725 | 0.01% | 612,000 |
| 2013-07-23 | 2013-07-19 | 3.187 | 185,162 | +1,939 | 0.01% | 590,190 |
| 2013-07-22 | 2013-07-18 | 3.208 | 183,223 | +22,297 | 0.01% | 587,789 |
| 2013-07-19 | 2013-07-17 | 3.590 | 160,926 | -9,695 | 0.01% | 577,679 |
| 2013-07-17 | 2013-07-15 | 3.683 | 170,621 | -9,694 | 0.01% | 628,321 |
| 2013-07-16 | 2013-07-12 | 3.714 | 180,315 | -9,694 | 0.01% | 669,600 |
| 2013-07-10 | 2013-07-08 | 3.311 | 190,009 | +29,083 | 0.01% | 629,159 |
| 2013-07-03 | 2013-06-28 | 3.600 | 160,926 | -9,695 | 0.01% | 579,339 |
| 2013-06-26 | 2013-06-24 | 3.394 | 170,621 | -969 | 0.01% | 579,041 |
| 2013-06-25 | 2013-06-21 | 3.569 | 171,590 | +969 | 0.01% | 612,420 |
| 2013-06-21 | 2013-06-19 | 3.817 | 170,621 | +8,725 | 0.01% | 651,202 |
| 2013-06-20 | 2013-06-18 | 3.879 | 161,896 | -5,816 | 0.01% | 627,921 |
| 2013-06-17 | 2013-06-13 | 3.817 | 167,712 | -4,847 | 0.01% | 640,099 |
| 2013-06-14 | 2013-06-11 | 3.848 | 172,559 | +969 | 0.01% | 663,938 |
| 2013-06-13 | 2013-06-10 | 3.992 | 171,590 | -9,694 | 0.01% | 684,990 |
| 2013-06-07 | 2013-06-05 | 4.054 | 181,284 | -970 | 0.01% | 734,908 |
| 2013-06-04 | 2013-05-31 | 4.157 | 182,254 | +16,481 | 0.01% | 757,641 |
| 2013-06-03 | 2013-05-30 | 4.281 | 165,773 | -9,695 | 0.01% | 709,648 |
| 2013-05-29 | 2013-05-27 | 4.978 | 175,468 | -9,694 | 0.01% | 873,415 |
| 2013-05-28 | 2013-05-24 | 5.010 | 185,162 | +9,420 | 0.01% | 927,705 |
| 2013-05-27 | 2013-05-23 | 5.010 | 175,742 | -9,201 | 0.01% | 880,508 |
| 2013-05-24 | 2013-05-22 | 5.075 | 184,943 | -9,202 | 0.01% | 938,668 |
| 2013-05-23 | 2013-05-21 | 4.891 | 194,145 | -9,201 | 0.01% | 949,502 |
| 2013-05-22 | 2013-05-20 | 4.988 | 203,346 | -9,201 | 0.01% | 1,014,391 |
| 2013-05-21 | 2013-05-16 | 4.945 | 212,547 | -9,201 | 0.01% | 1,051,050 |
| 2013-05-20 | 2013-05-15 | 4.858 | 221,748 | -19,323 | 0.01% | 1,077,269 |
| 2013-05-15 | 2013-05-13 | 4.858 | 241,071 | +9,202 | 0.01% | 1,171,142 |
| 2013-05-14 | 2013-05-10 | 4.923 | 231,869 | +34,044 | 0.01% | 1,141,558 |
| 2013-05-13 | 2013-05-09 | 4.967 | 197,825 | -46,006 | 0.01% | 982,549 |
| 2013-05-10 | 2013-05-08 | 4.945 | 243,831 | +6,441 | 0.01% | 1,205,750 |
| 2013-05-09 | 2013-05-07 | 4.880 | 237,390 | +27,603 | 0.01% | 1,158,419 |
| 2013-05-06 | 2013-05-02 | 4.706 | 209,787 | +19,323 | 0.01% | 987,242 |
| 2013-05-02 | 2013-04-29 | 4.684 | 190,464 | -920 | 0.01% | 892,169 |
| 2013-04-30 | 2013-04-26 | 4.749 | 191,384 | +21,162 | 0.01% | 908,959 |
| 2013-04-25 | 2013-04-23 | 4.825 | 170,222 | +22,083 | 0.01% | 821,402 |
| 2013-04-24 | 2013-04-22 | 5.032 | 148,139 | +11,962 | 0.01% | 745,431 |
| 2013-04-23 | 2013-04-19 | 4.999 | 136,177 | +18,402 | 0.01% | 680,799 |
| 2013-04-19 | 2013-04-17 | 4.760 | 117,775 | -7,361 | 0.00% | 560,640 |
| 2013-04-15 | 2013-04-11 | 4.891 | 125,136 | -9,201 | 0.00% | 612,001 |
| 2013-04-12 | 2013-04-10 | 4.967 | 134,337 | -920 | 0.01% | 667,220 |
| 2013-04-10 | 2013-04-08 | 4.597 | 135,257 | +9,201 | 0.01% | 621,809 |
| 2013-04-05 | 2013-04-02 | 4.760 | 126,056 | -1,840 | 0.00% | 600,060 |
| 2013-04-03 | 2013-03-28 | 4.847 | 127,896 | -9,201 | 0.00% | 619,939 |
| 2013-04-02 | 2013-03-27 | 4.967 | 137,097 | -921 | 0.01% | 680,928 |
| 2013-03-26 | 2013-03-22 | 4.858 | 138,018 | +11,962 | 0.01% | 670,502 |
| 2013-03-25 | 2013-03-21 | 4.967 | 126,056 | +9,201 | 0.00% | 626,090 |
| 2013-03-22 | 2013-03-20 | 5.021 | 116,855 | +22,083 | 0.00% | 586,741 |
| 2013-03-21 | 2013-03-19 | 5.141 | 94,772 | +16,562 | 0.00% | 487,190 |
| 2013-03-14 | 2013-03-12 | 5.988 | 78,210 | -9,201 | 0.00% | 468,350 |
| 2013-03-13 | 2013-03-11 | 6.043 | 87,411 | -9,201 | 0.00% | 528,199 |
| 2013-03-12 | 2013-03-08 | 6.108 | 96,612 | +18,402 | 0.00% | 590,098 |
| 2013-03-06 | 2013-03-04 | 6.064 | 78,210 | -9,201 | 0.00% | 474,300 |
| 2013-02-26 | 2013-02-22 | 5.999 | 87,411 | +20,242 | 0.00% | 524,399 |
| 2013-02-22 | 2013-02-20 | 6.217 | 67,169 | +9,202 | 0.00% | 417,563 |
| 2013-02-19 | 2013-02-15 | 6.608 | 57,967 | -9,202 | 0.00% | 383,038 |
| 2013-02-18 | 2013-02-14 | 6.401 | 67,169 | -9,201 | 0.00% | 429,973 |
| 2013-01-31 | 2013-01-29 | 6.119 | 76,370 | -7,361 | 0.00% | 467,292 |
| 2013-01-29 | 2013-01-25 | 5.836 | 83,731 | -9,201 | 0.00% | 488,672 |
| 2013-01-28 | 2013-01-24 | 6.032 | 92,932 | +16,562 | 0.00% | 560,551 |
| 2013-01-22 | 2013-01-18 | 6.249 | 76,370 | -21,162 | 0.00% | 477,252 |
| 2013-01-21 | 2013-01-17 | 6.097 | 97,532 | +7,361 | 0.00% | 594,658 |
| 2013-01-18 | 2013-01-16 | 6.249 | 90,171 | +13,801 | 0.00% | 563,497 |
| 2013-01-14 | 2013-01-10 | 6.347 | 76,370 | -2,760 | 0.00% | 484,722 |
| 2013-01-10 | 2013-01-08 | 6.217 | 79,130 | +5,521 | 0.00% | 491,920 |
| 2013-01-09 | 2013-01-07 | 6.390 | 73,609 | +9,201 | 0.00% | 470,398 |
| 2013-01-07 | 2013-01-03 | 6.445 | 64,408 | -2,761 | 0.00% | 415,099 |
| 2013-01-04 | 2013-01-02 | 6.412 | 67,169 | -9,201 | 0.00% | 430,703 |
| 2012-12-20 | 2012-12-18 | 6.108 | 76,370 | -9,201 | 0.00% | 466,462 |
| 2012-12-19 | 2012-12-17 | 6.173 | 85,571 | -7,361 | 0.00% | 528,241 |
| 2012-12-18 | 2012-12-14 | 6.119 | 92,932 | +16,562 | 0.00% | 568,631 |
| 2012-12-14 | 2012-12-12 | 6.162 | 76,370 | -2,760 | 0.00% | 470,612 |
| 2012-12-11 | 2012-12-07 | 6.184 | 79,130 | -9,201 | 0.00% | 489,340 |
| 2012-12-07 | 2012-12-05 | 5.934 | 88,331 | -6,441 | 0.00% | 524,159 |
| 2012-12-05 | 2012-12-03 | 5.814 | 94,772 | +9,201 | 0.00% | 551,050 |
| 2012-12-04 | 2012-11-30 | 5.749 | 85,571 | -10,121 | 0.00% | 491,971 |
| 2012-12-03 | 2012-11-29 | 5.575 | 95,692 | -10,121 | 0.00% | 533,519 |
| 2012-11-30 | 2012-11-28 | 5.456 | 105,813 | +5,520 | 0.00% | 577,298 |
| 2012-11-28 | 2012-11-26 | 5.619 | 100,293 | +4,601 | 0.00% | 563,532 |
| 2012-11-27 | 2012-11-23 | 5.641 | 95,692 | +1,840 | 0.00% | 539,759 |
| 2012-11-26 | 2012-11-22 | 5.532 | 93,852 | +9,201 | 0.00% | 519,180 |
| 2012-11-21 | 2012-11-19 | 5.565 | 84,651 | +3,681 | 0.00% | 471,041 |
| 2012-11-20 | 2012-11-16 | 5.532 | 80,970 | +3,680 | 0.00% | 447,918 |
| 2012-11-19 | 2012-11-15 | 5.554 | 77,290 | +3,681 | 0.00% | 429,241 |
| 2012-11-15 | 2012-11-13 | 5.445 | 73,609 | -8,281 | 0.00% | 400,798 |
| 2012-11-13 | 2012-11-09 | 5.912 | 81,890 | -3,681 | 0.00% | 484,158 |
| 2012-11-09 | 2012-11-07 | 6.260 | 85,571 | +3,681 | 0.00% | 535,681 |
| 2012-11-08 | 2012-11-06 | 6.304 | 81,890 | -3,681 | 0.00% | 516,198 |
| 2012-11-07 | 2012-11-05 | 6.358 | 85,571 | +3,681 | 0.00% | 544,051 |
| 2012-11-05 | 2012-11-01 | 6.369 | 81,890 | +9,201 | 0.00% | 521,537 |
| 2012-11-02 | 2012-10-31 | 6.271 | 72,689 | +9,201 | 0.00% | 455,829 |
| 2012-10-30 | 2012-10-26 | 5.999 | 63,488 | +14,722 | 0.00% | 380,880 |
| 2012-10-25 | 2012-10-22 | 6.412 | 48,766 | -9,201 | 0.00% | 312,699 |
| 2012-10-16 | 2012-10-12 | 5.630 | 57,967 | -4,601 | 0.00% | 326,338 |
| 2012-10-11 | 2012-10-09 | 5.434 | 62,568 | +4,601 | 0.00% | 340,000 |
| 2012-09-20 | 2012-09-18 | 4.967 | 57,967 | -2,761 | 0.00% | 287,908 |
| 2012-09-19 | 2012-09-17 | 5.206 | 60,728 | -80,970 | 0.00% | 316,142 |
| 2012-09-18 | 2012-09-14 | 5.010 | 141,698 | -22,083 | 0.01% | 709,940 |
| 2012-09-17 | 2012-09-13 | 4.749 | 163,781 | +64,408 | 0.01% | 777,861 |
| 2012-09-14 | 2012-09-12 | 4.695 | 99,373 | +9,202 | 0.00% | 466,562 |
| 2012-09-13 | 2012-09-11 | 4.576 | 90,171 | -5,521 | 0.00% | 412,578 |
| 2012-09-12 | 2012-09-10 | 4.706 | 95,692 | -4,601 | 0.00% | 450,319 |
| 2012-09-11 | 2012-09-07 | 4.739 | 100,293 | -8,281 | 0.00% | 475,241 |
| 2012-09-10 | 2012-09-06 | 4.358 | 108,574 | -9,201 | 0.00% | 473,181 |
| 2012-09-03 | 2012-08-30 | 4.369 | 117,775 | -9,201 | 0.00% | 514,560 |
| 2012-08-31 | 2012-08-29 | 4.467 | 126,976 | +11,041 | 0.00% | 567,179 |
| 2012-08-29 | 2012-08-27 | 4.543 | 115,935 | -920 | 0.00% | 526,681 |
| 2012-08-28 | 2012-08-24 | 4.565 | 116,855 | +10,121 | 0.00% | 533,401 |
| 2012-08-22 | 2012-08-20 | 4.630 | 106,734 | -11,041 | 0.00% | 494,162 |
| 2012-08-21 | 2012-08-17 | 4.565 | 117,775 | +2,760 | 0.00% | 537,600 |
| 2012-08-17 | 2012-08-15 | 4.586 | 115,015 | +11,042 | 0.00% | 527,502 |
| 2012-08-16 | 2012-08-14 | 4.597 | 103,973 | +7,361 | 0.00% | 477,989 |
| 2012-08-14 | 2012-08-10 | 5.075 | 96,612 | -9,201 | 0.00% | 490,349 |
| 2012-08-03 | 2012-08-01 | 4.945 | 105,813 | -4,601 | 0.00% | 523,248 |
| 2012-08-02 | 2012-07-31 | 4.793 | 110,414 | -11,962 | 0.00% | 529,200 |
| 2012-08-01 | 2012-07-30 | 4.565 | 122,376 | +27,604 | 0.00% | 558,602 |
| 2012-07-31 | 2012-07-27 | 4.543 | 94,772 | -4,601 | 0.00% | 430,540 |
| 2012-07-30 | 2012-07-26 | 4.402 | 99,373 | -4,600 | 0.00% | 437,402 |
| 2012-07-27 | 2012-07-25 | 4.423 | 103,973 | +2,760 | 0.00% | 459,909 |
| 2012-07-25 | 2012-07-23 | 4.499 | 101,213 | -68,088 | 0.00% | 455,401 |
| 2012-07-24 | 2012-07-20 | 4.478 | 169,301 | -10,122 | 0.01% | 758,078 |
| 2012-07-23 | 2012-07-19 | 4.412 | 179,423 | +3,681 | 0.01% | 791,701 |
| 2012-07-20 | 2012-07-18 | 4.554 | 175,742 | +16,562 | 0.01% | 800,289 |
| 2012-07-19 | 2012-07-17 | 4.923 | 159,180 | +62,568 | 0.01% | 783,689 |
| 2012-07-13 | 2012-07-11 | 5.880 | 96,612 | +18,402 | 0.00% | 568,048 |
| 2012-07-10 | 2012-07-06 | 5.956 | 78,210 | -5,521 | 0.00% | 465,800 |
| 2012-07-06 | 2012-07-04 | 5.825 | 83,731 | -1,840 | 0.00% | 487,762 |
| 2012-07-05 | 2012-07-03 | 5.565 | 85,571 | +14,722 | 0.00% | 476,161 |
| 2012-07-03 | 2012-06-28 | 5.738 | 70,849 | +1,840 | 0.00% | 406,560 |
| 2012-06-28 | 2012-06-26 | 5.782 | 69,009 | +5,521 | 0.00% | 399,001 |
| 2012-06-26 | 2012-06-22 | 6.130 | 63,488 | +1,840 | 0.00% | 389,160 |
| 2012-06-19 | 2012-06-15 | 6.521 | 61,648 | -10,121 | 0.00% | 402,001 |
| 2012-06-18 | 2012-06-14 | 6.564 | 71,769 | +9,201 | 0.00% | 471,119 |
| 2012-06-06 | 2012-06-04 | 5.988 | 62,568 | -5,521 | 0.00% | 374,680 |
| 2012-06-01 | 2012-05-30 | 6.499 | 68,089 | -9,201 | 0.00% | 442,522 |
| 2012-05-28 | 2012-05-24 | 5.869 | 77,290 | -4,600 | 0.00% | 453,601 |
| 2012-05-24 | 2012-05-22 | 5.793 | 81,890 | -9,202 | 0.00% | 474,368 |
| 2012-05-23 | 2012-05-21 | 6.025 | 91,092 | +4,601 | 0.00% | 548,819 |
| 2012-05-22 | 2012-05-18 | 5.979 | 86,491 | +16,249 | 0.00% | 517,158 |
| 2012-05-21 | 2012-05-17 | 6.105 | 70,242 | -3,512 | 0.00% | 428,800 |
| 2012-05-16 | 2012-05-14 | 6.446 | 73,754 | +3,512 | 0.00% | 475,440 |
| 2012-05-14 | 2012-05-10 | 6.549 | 70,242 | -3,512 | 0.00% | 460,000 |
| 2012-05-10 | 2012-05-08 | 6.720 | 73,754 | +3,512 | 0.00% | 495,600 |
| 2012-05-09 | 2012-05-07 | 6.663 | 70,242 | -1,756 | 0.00% | 468,000 |
| 2012-05-08 | 2012-05-04 | 6.925 | 71,998 | -3,512 | 0.00% | 498,560 |
| 2012-05-07 | 2012-05-03 | 7.027 | 75,510 | +8,780 | 0.00% | 530,619 |
| 2012-05-04 | 2012-05-02 | 7.130 | 66,730 | +3,512 | 0.00% | 475,761 |
| 2012-05-02 | 2012-04-27 | 7.061 | 63,218 | -2,634 | 0.00% | 446,402 |
| 2012-04-25 | 2012-04-23 | 6.959 | 65,852 | -878 | 0.00% | 458,251 |
| 2012-04-24 | 2012-04-20 | 7.095 | 66,730 | -8,780 | 0.00% | 473,481 |
| 2012-04-23 | 2012-04-19 | 6.959 | 75,510 | -8,780 | 0.00% | 525,459 |
| 2012-04-20 | 2012-04-18 | 6.913 | 84,290 | -14,049 | 0.00% | 582,718 |
| 2012-04-19 | 2012-04-17 | 6.913 | 98,339 | +31,609 | 0.00% | 679,842 |
| 2012-04-17 | 2012-04-13 | 7.346 | 66,730 | -4,390 | 0.00% | 490,201 |
| 2012-04-16 | 2012-04-12 | 7.278 | 71,120 | +5,268 | 0.00% | 517,590 |
| 2012-04-11 | 2012-04-05 | 7.346 | 65,852 | -3,512 | 0.00% | 483,751 |
| 2012-04-10 | 2012-04-03 | 7.164 | 69,364 | -2,634 | 0.00% | 496,910 |
| 2012-04-05 | 2012-04-02 | 6.993 | 71,998 | +8,780 | 0.00% | 503,480 |
| 2012-04-03 | 2012-03-30 | 6.982 | 63,218 | -14,048 | 0.00% | 441,362 |
| 2012-04-02 | 2012-03-29 | 6.674 | 77,266 | -5,268 | 0.00% | 515,679 |
| 2012-03-30 | 2012-03-28 | 6.389 | 82,534 | +8,780 | 0.00% | 527,338 |
| 2012-03-29 | 2012-03-27 | 6.355 | 73,754 | +5,268 | 0.00% | 468,720 |
| 2012-03-28 | 2012-03-26 | 5.843 | 68,486 | +3,512 | 0.00% | 400,141 |
| 2012-03-26 | 2012-03-22 | 6.469 | 64,974 | -8,780 | 0.00% | 420,321 |
| 2012-03-23 | 2012-03-21 | 6.321 | 73,754 | -878 | 0.00% | 466,200 |
| 2012-03-22 | 2012-03-20 | 6.344 | 74,632 | +10,536 | 0.00% | 473,449 |
| 2012-03-21 | 2012-03-19 | 6.572 | 64,096 | -10,536 | 0.00% | 421,211 |
| 2012-03-20 | 2012-03-16 | 6.674 | 74,632 | +1,756 | 0.00% | 498,099 |
| 2012-03-19 | 2012-03-15 | 6.697 | 72,876 | -7,024 | 0.00% | 488,040 |
| 2012-03-16 | 2012-03-14 | 6.777 | 79,900 | +17,560 | 0.00% | 541,448 |
| 2012-03-15 | 2012-03-13 | 7.050 | 62,340 | +878 | 0.00% | 439,492 |
| 2012-03-14 | 2012-03-12 | 7.221 | 61,462 | +1,756 | 0.00% | 443,802 |
| 2012-03-05 | 2012-03-01 | 7.859 | 59,706 | +3,512 | 0.00% | 469,203 |
| 2012-02-29 | 2012-02-27 | 8.189 | 56,194 | +5,269 | 0.00% | 460,164 |
| 2012-02-24 | 2012-02-22 | 8.132 | 50,925 | -5,269 | 0.00% | 414,117 |
| 2012-02-23 | 2012-02-21 | 8.269 | 56,194 | +8,781 | 0.00% | 464,644 |
| 2012-02-22 | 2012-02-20 | 8.587 | 47,413 | -7,025 | 0.00% | 407,157 |
| 2012-02-21 | 2012-02-17 | 8.086 | 54,438 | -8,780 | 0.00% | 440,204 |
| 2012-02-20 | 2012-02-16 | 7.859 | 63,218 | +7,902 | 0.00% | 496,802 |
| 2012-02-17 | 2012-02-15 | 8.041 | 55,316 | -1,756 | 0.00% | 444,784 |
| 2012-02-15 | 2012-02-13 | 7.517 | 57,072 | -8,780 | 0.00% | 429,003 |
| 2012-02-14 | 2012-02-10 | 7.505 | 65,852 | +7,902 | 0.00% | 494,251 |
| 2012-02-13 | 2012-02-09 | 7.699 | 57,950 | -1,756 | 0.00% | 446,163 |
| 2012-02-10 | 2012-02-08 | 7.483 | 59,706 | -3,512 | 0.00% | 446,763 |
| 2012-02-09 | 2012-02-07 | 7.073 | 63,218 | -1,756 | 0.00% | 447,122 |
| 2012-02-08 | 2012-02-06 | 6.970 | 64,974 | +2,634 | 0.00% | 452,881 |
| 2012-02-06 | 2012-02-02 | 6.834 | 62,340 | -5,268 | 0.00% | 426,002 |
| 2012-02-03 | 2012-02-01 | 6.594 | 67,608 | -7,024 | 0.00% | 445,831 |
| 2012-02-02 | 2012-01-31 | 6.492 | 74,632 | +1,756 | 0.00% | 484,499 |
| 2012-02-01 | 2012-01-30 | 6.674 | 72,876 | -10,536 | 0.00% | 486,380 |
| 2012-01-26 | 2012-01-19 | 6.822 | 83,412 | -1,756 | 0.00% | 569,048 |
| 2012-01-20 | 2012-01-18 | 6.424 | 85,168 | -4,390 | 0.00% | 547,078 |
| 2012-01-17 | 2012-01-13 | 5.934 | 89,558 | -4,391 | 0.00% | 531,417 |
| 2012-01-16 | 2012-01-12 | 5.820 | 93,949 | +1,756 | 0.00% | 546,772 |
| 2012-01-13 | 2012-01-11 | 5.752 | 92,193 | -10,536 | 0.00% | 530,252 |
| 2012-01-11 | 2012-01-09 | 5.444 | 102,729 | -8,780 | 0.00% | 559,261 |
| 2012-01-10 | 2012-01-06 | 5.273 | 111,509 | +8,780 | 0.00% | 588,009 |
| 2012-01-09 | 2012-01-05 | 5.717 | 102,729 | +5,268 | 0.00% | 587,341 |
| 2012-01-05 | 2012-01-03 | 6.013 | 97,461 | -3,512 | 0.00% | 586,082 |
| 2012-01-04 | 2011-12-30 | 5.888 | 100,973 | -878 | 0.00% | 594,551 |
| 2011-12-29 | 2011-12-23 | 5.922 | 101,851 | -4,390 | 0.00% | 603,201 |
| 2011-12-23 | 2011-12-21 | 5.888 | 106,241 | -17,560 | 0.00% | 625,570 |
| 2011-12-21 | 2011-12-19 | 5.706 | 123,801 | +13,170 | 0.01% | 706,407 |
| 2011-12-19 | 2011-12-15 | 5.717 | 110,631 | +878 | 0.00% | 632,520 |
| 2011-12-16 | 2011-12-14 | 5.922 | 109,753 | -4,390 | 0.00% | 650,000 |
| 2011-12-15 | 2011-12-13 | 5.820 | 114,143 | +24,585 | 0.00% | 664,299 |
| 2011-12-14 | 2011-12-12 | 6.127 | 89,558 | +7,024 | 0.00% | 548,757 |
| 2011-12-09 | 2011-12-07 | 6.834 | 82,534 | -3,512 | 0.00% | 563,998 |
| 2011-12-08 | 2011-12-06 | 6.697 | 86,046 | -7,025 | 0.00% | 576,237 |
| 2011-12-06 | 2011-12-02 | 6.742 | 93,071 | -12,292 | 0.00% | 627,523 |
| 2011-12-05 | 2011-12-01 | 6.708 | 105,363 | +4,390 | 0.00% | 706,800 |
| 2011-12-01 | 2011-11-29 | 6.310 | 100,973 | +4,390 | 0.00% | 637,101 |
| 2011-11-29 | 2011-11-25 | 6.013 | 96,583 | +10,537 | 0.00% | 580,802 |
| 2011-11-28 | 2011-11-24 | 6.480 | 86,046 | +7,902 | 0.00% | 557,617 |
| 2011-11-24 | 2011-11-22 | 6.731 | 78,144 | -4,390 | 0.00% | 525,989 |
| 2011-11-23 | 2011-11-21 | 6.310 | 82,534 | +878 | 0.00% | 520,758 |
| 2011-11-21 | 2011-11-17 | 6.822 | 81,656 | -8,781 | 0.00% | 557,068 |
| 2011-11-17 | 2011-11-15 | 6.708 | 90,437 | +9,659 | 0.00% | 606,673 |
| 2011-11-16 | 2011-11-14 | 6.982 | 80,778 | -8,780 | 0.00% | 563,958 |
| 2011-11-15 | 2011-11-11 | 6.834 | 89,558 | +12,292 | 0.00% | 611,997 |
| 2011-11-14 | 2011-11-10 | 6.788 | 77,266 | +3,512 | 0.00% | 524,479 |
| 2011-11-07 | 2011-11-03 | 7.369 | 73,754 | -878 | 0.00% | 543,480 |
| 2011-11-04 | 2011-11-02 | 7.061 | 74,632 | -17,561 | 0.00% | 526,999 |
| 2011-11-02 | 2011-10-31 | 6.947 | 92,193 | +17,561 | 0.00% | 640,503 |
| 2011-11-01 | 2011-10-28 | 6.970 | 74,632 | -23,707 | 0.00% | 520,199 |
| 2011-10-31 | 2011-10-27 | 7.107 | 98,339 | +8,781 | 0.00% | 698,882 |
| 2011-10-28 | 2011-10-26 | 6.378 | 89,558 | -5,269 | 0.00% | 571,197 |
| 2011-10-27 | 2011-10-25 | 5.979 | 94,827 | -1,756 | 0.00% | 567,002 |
| 2011-10-25 | 2011-10-21 | 5.638 | 96,583 | -3,512 | 0.00% | 544,502 |
| 2011-10-24 | 2011-10-20 | 5.398 | 100,095 | +9,658 | 0.00% | 540,361 |
| 2011-10-21 | 2011-10-19 | 5.797 | 90,437 | +11,415 | 0.00% | 524,273 |
| 2011-10-20 | 2011-10-18 | 6.025 | 79,022 | +5,268 | 0.00% | 476,099 |
| 2011-10-19 | 2011-10-17 | 6.925 | 73,754 | +2,634 | 0.00% | 510,720 |
| 2011-10-17 | 2011-10-13 | 6.947 | 71,120 | -7,024 | 0.00% | 494,100 |
| 2011-10-14 | 2011-10-12 | 6.560 | 78,144 | -5,268 | 0.00% | 512,639 |
| 2011-10-12 | 2011-10-10 | 6.036 | 83,412 | +8,780 | 0.00% | 503,498 |
| 2011-10-11 | 2011-10-07 | 6.389 | 74,632 | -12,292 | 0.00% | 476,849 |
| 2011-10-10 | 2011-10-06 | 5.524 | 86,924 | +1,756 | 0.00% | 480,148 |
| 2011-10-07 | 2011-10-04 | 5.102 | 85,168 | +1,756 | 0.00% | 434,558 |
| 2011-10-06 | 2011-10-03 | 5.547 | 83,412 | +8,780 | 0.00% | 462,648 |
| 2011-10-04 | 2011-09-30 | 6.139 | 74,632 | +4,390 | 0.00% | 458,149 |
| 2011-10-03 | 2011-09-28 | 6.606 | 70,242 | -6,146 | 0.00% | 464,000 |
| 2011-09-28 | 2011-09-26 | 5.592 | 76,388 | -10,536 | 0.00% | 427,169 |
| 2011-09-27 | 2011-09-23 | 5.683 | 86,924 | +7,024 | 0.00% | 494,008 |
| 2011-09-23 | 2011-09-21 | 6.344 | 79,900 | +2,634 | 0.00% | 506,869 |
| 2011-09-22 | 2011-09-20 | 6.344 | 77,266 | -9,658 | 0.00% | 490,159 |
| 2011-09-20 | 2011-09-16 | 6.572 | 86,924 | +8,780 | 0.00% | 571,227 |
| 2011-09-19 | 2011-09-15 | 6.264 | 78,144 | -6,146 | 0.00% | 489,499 |
| 2011-09-16 | 2011-09-14 | 6.116 | 84,290 | -4,390 | 0.00% | 515,518 |
| 2011-09-15 | 2011-09-12 | 6.435 | 88,680 | -878 | 0.00% | 570,647 |
| 2011-09-14 | 2011-09-09 | 7.061 | 89,558 | +18,438 | 0.00% | 632,396 |
| 2011-09-12 | 2011-09-08 | 7.392 | 71,120 | +2,634 | 0.00% | 525,690 |
| 2011-09-09 | 2011-09-07 | 7.414 | 68,486 | -2,634 | 0.00% | 507,781 |
| 2011-09-08 | 2011-09-06 | 7.494 | 71,120 | +4,390 | 0.00% | 532,980 |
| 2011-09-07 | 2011-09-05 | 8.143 | 66,730 | +23,707 | 0.00% | 543,401 |
| 2011-09-06 | 2011-09-02 | 8.895 | 43,023 | -9,658 | 0.00% | 382,688 |
| 2011-09-05 | 2011-09-01 | 9.134 | 52,681 | -4,391 | 0.00% | 481,196 |
| 2011-09-02 | 2011-08-31 | 8.804 | 57,072 | -3,512 | 0.00% | 502,454 |
| 2011-09-01 | 2011-08-30 | 8.496 | 60,584 | -8,780 | 0.00% | 514,743 |
| 2011-08-31 | 2011-08-29 | 8.029 | 69,364 | +4,390 | 0.00% | 556,951 |
| 2011-08-30 | 2011-08-26 | 7.836 | 64,974 | -4,390 | 0.00% | 509,121 |
| 2011-08-29 | 2011-08-25 | 8.246 | 69,364 | -4,390 | 0.00% | 571,961 |
| 2011-08-26 | 2011-08-24 | 8.098 | 73,754 | +17,560 | 0.00% | 597,240 |
| 2011-08-25 | 2011-08-23 | 8.189 | 56,194 | -3,512 | 0.00% | 460,164 |
| 2011-08-24 | 2011-08-22 | 7.517 | 59,706 | +3,512 | 0.00% | 448,803 |
| 2011-08-23 | 2011-08-19 | 8.439 | 56,194 | +14,049 | 0.00% | 474,244 |
| 2011-08-22 | 2011-08-18 | 9.715 | 42,145 | +7,024 | 0.00% | 409,438 |
| 2011-08-19 | 2011-08-17 | 10.353 | 35,121 | +1,756 | 0.00% | 363,600 |
| 2011-08-18 | 2011-08-16 | 10.603 | 33,365 | +1,756 | 0.00% | 353,781 |
| 2011-08-12 | 2011-08-10 | 10.114 | 31,609 | -878 | 0.00% | 319,681 |
| 2011-08-11 | 2011-08-09 | 9.772 | 32,487 | -43,901 | 0.00% | 317,461 |
| 2011-08-10 | 2011-08-08 | 9.897 | 76,388 | +878 | 0.00% | 756,029 |
| 2011-08-09 | 2011-08-05 | 10.410 | 75,510 | +30,731 | 0.00% | 786,039 |
| 2011-08-08 | 2011-08-04 | 11.025 | 44,779 | -70,242 | 0.00% | 493,677 |
| 2011-08-05 | 2011-08-03 | 10.786 | 115,021 | -7,024 | 0.00% | 1,240,568 |
| 2011-08-03 | 2011-08-01 | 10.922 | 122,045 | -26,341 | 0.00% | 1,333,006 |
| 2011-08-02 | 2011-07-29 | 10.763 | 148,386 | +8,780 | 0.01% | 1,597,049 |
| 2011-07-29 | 2011-07-27 | 11.161 | 139,606 | +26,341 | 0.01% | 1,558,201 |
| 2011-07-28 | 2011-07-26 | 10.991 | 113,265 | -26,341 | 0.00% | 1,244,848 |
| 2011-07-25 | 2011-07-21 | 10.774 | 139,606 | -1,756 | 0.01% | 1,504,141 |
| 2011-07-20 | 2011-07-18 | 10.888 | 141,362 | +5,268 | 0.01% | 1,539,161 |
| 2011-07-19 | 2011-07-15 | 11.378 | 136,094 | -5,268 | 0.01% | 1,548,452 |
| 2011-07-18 | 2011-07-14 | 11.617 | 141,362 | +49,169 | 0.01% | 1,642,201 |
| 2011-07-12 | 2011-07-08 | 10.934 | 92,193 | +8,781 | 0.00% | 1,008,005 |
| 2011-07-11 | 2011-07-07 | 11.173 | 83,412 | +70,242 | 0.00% | 931,946 |
| 2011-06-28 | 2011-06-24 | 10.148 | 13,170 | -1,756 | 0.00% | 133,646 |
| 2011-06-24 | 2011-06-22 | 9.943 | 14,926 | -35,121 | 0.00% | 148,406 |
| 2011-06-21 | 2011-06-17 | 9.282 | 50,047 | +22,828 | 0.00% | 464,546 |
| 2011-06-20 | 2011-06-16 | 9.089 | 27,219 | +3,512 | 0.00% | 247,382 |
| 2011-06-17 | 2011-06-15 | 9.282 | 23,707 | -35,121 | 0.00% | 220,053 |
| 2011-06-14 | 2011-06-10 | 8.599 | 58,828 | -8,780 | 0.00% | 505,853 |
| 2011-06-13 | 2011-06-09 | 8.656 | 67,608 | +8,780 | 0.00% | 585,201 |
| 2011-06-10 | 2011-06-08 | 9.430 | 58,828 | -5,268 | 0.00% | 554,763 |
| 2011-06-07 | 2011-06-02 | 9.590 | 64,096 | +878 | 0.00% | 614,662 |
| 2011-06-03 | 2011-06-01 | 9.396 | 63,218 | +4,390 | 0.00% | 594,002 |
| 2011-06-02 | 2011-05-31 | 9.567 | 58,828 | -3,512 | 0.00% | 562,803 |
| 2011-06-01 | 2011-05-30 | 9.157 | 62,340 | +3,512 | 0.00% | 570,842 |
| 2011-05-20 | 2011-05-18 | 9.111 | 58,828 | -8,780 | 0.00% | 536,003 |
| 2011-05-18 | 2011-05-16 | 9.032 | 67,608 | +8,780 | 0.00% | 610,611 |
| 2011-05-16 | 2011-05-12 | 9.792 | 58,828 | -3,512 | 0.00% | 576,038 |
| 2011-05-13 | 2011-05-11 | 10.093 | 62,340 | +2,796 | 0.00% | 629,210 |
| 2011-05-12 | 2011-05-09 | 10.360 | 59,544 | -5,178 | 0.00% | 616,859 |
| 2011-05-11 | 2011-05-06 | 9.919 | 64,722 | +3,452 | 0.00% | 642,002 |
| 2011-05-04 | 2011-04-29 | 10.082 | 61,270 | +1,726 | 0.00% | 617,700 |
| 2011-04-29 | 2011-04-27 | 10.012 | 59,544 | +38,833 | 0.00% | 596,159 |
| 2011-04-28 | 2011-04-26 | 9.363 | 20,711 | -26,752 | 0.00% | 193,920 |
| 2011-04-27 | 2011-04-21 | 9.502 | 47,463 | +28,478 | 0.00% | 451,003 |
| 2011-04-26 | 2011-04-20 | 9.039 | 18,985 | -3,452 | 0.00% | 171,599 |
| 2011-04-20 | 2011-04-18 | 8.981 | 22,437 | +8,630 | 0.00% | 201,501 |
| 2011-04-19 | 2011-04-15 | 8.865 | 13,807 | -34,519 | 0.00% | 122,397 |
| 2011-04-18 | 2011-04-14 | 8.911 | 48,326 | +36,245 | 0.00% | 430,643 |
| 2011-04-15 | 2011-04-13 | 8.795 | 12,081 | -12,082 | 0.00% | 106,256 |
| 2011-04-14 | 2011-04-12 | 8.795 | 24,163 | +4,315 | 0.00% | 212,522 |
| 2011-04-13 | 2011-04-11 | 8.691 | 19,848 | +7,767 | 0.00% | 172,500 |
| 2011-04-12 | 2011-04-08 | 8.865 | 12,081 | +3,451 | 0.00% | 107,096 |
| 2011-04-08 | 2011-04-06 | 9.027 | 8,630 | -3,451 | 0.00% | 77,904 |
| 2011-04-07 | 2011-04-04 | 8.529 | 12,081 | +3,451 | 0.00% | 103,037 |
| 2011-04-06 | 2011-04-01 | 8.598 | 8,630 | +8,630 | 0.00% | 74,204 |
| 2011-04-01 | 2011-03-30 | 8.228 | 0 | -1,726 | ||
| 2011-03-29 | 2011-03-25 | 7.868 | 1,726 | -5,178 | 0.00% | 13,581 |
| 2011-03-28 | 2011-03-24 | 7.973 | 6,904 | +5,178 | 0.00% | 55,043 |
| 2011-03-23 | 2011-03-21 | 7.161 | 1,726 | -2,589 | 0.00% | 12,361 |
| 2011-03-17 | 2011-03-15 | 7.173 | 4,315 | -6,903 | 0.00% | 30,952 |
| 2011-03-15 | 2011-03-11 | 7.103 | 11,218 | -5,178 | 0.00% | 79,687 |
| 2011-03-11 | 2011-03-09 | 7.150 | 16,396 | +8,629 | 0.00% | 117,229 |
| 2011-03-04 | 2011-03-02 | 6.698 | 7,767 | -34,518 | 0.00% | 52,023 |
| 2011-03-03 | 2011-03-01 | 6.930 | 42,285 | +39,696 | 0.00% | 293,020 |
| 2011-03-01 | 2011-02-25 | 6.466 | 2,589 | -5,178 | 0.00% | 16,741 |
| 2011-02-28 | 2011-02-24 | 6.362 | 7,767 | -8,629 | 0.00% | 49,412 |
| 2011-02-25 | 2011-02-23 | 6.315 | 16,396 | +8,629 | 0.00% | 103,549 |
| 2011-02-22 | 2011-02-18 | 6.582 | 7,767 | -12,081 | 0.00% | 51,123 |
| 2011-02-18 | 2011-02-16 | 6.547 | 19,848 | +4,315 | 0.00% | 129,950 |
| 2011-02-17 | 2011-02-15 | 6.362 | 15,533 | -17,259 | 0.00% | 98,818 |
| 2011-02-16 | 2011-02-14 | 6.315 | 32,792 | +30,203 | 0.00% | 207,097 |
| 2011-01-17 | 2011-01-13 | 7.300 | 2,589 | -10,355 | 0.00% | 18,901 |
| 2011-01-14 | 2011-01-12 | 7.277 | 12,944 | +6,040 | 0.00% | 94,197 |
| 2011-01-13 | 2011-01-11 | 7.243 | 6,904 | -4,314 | 0.00% | 50,002 |
| 2011-01-12 | 2011-01-10 | 7.092 | 11,218 | -8,630 | 0.00% | 79,557 |
| 2011-01-10 | 2011-01-06 | 6.976 | 19,848 | -3,452 | 0.00% | 138,460 |
| 2011-01-07 | 2011-01-05 | 6.814 | 23,300 | +3,452 | 0.00% | 158,761 |
| 2011-01-06 | 2011-01-04 | 6.930 | 19,848 | -53,503 | 0.00% | 137,540 |
| 2011-01-03 | 2010-12-29 | 6.443 | 73,351 | +17,259 | 0.00% | 472,597 |
| 2010-12-30 | 2010-12-28 | 6.617 | 56,092 | +4,315 | 0.00% | 371,148 |
| 2010-12-29 | 2010-12-24 | 6.802 | 51,777 | +43,147 | 0.00% | 352,197 |
| 2010-12-20 | 2010-12-16 | 7.057 | 8,630 | -8,629 | 0.00% | 60,903 |
| 2010-12-17 | 2010-12-15 | 7.579 | 17,259 | +13,807 | 0.00% | 130,799 |
| 2010-12-14 | 2010-12-10 | 6.964 | 3,452 | -8,629 | 0.00% | 24,041 |
| 2010-12-10 | 2010-12-08 | 7.266 | 12,081 | +8,629 | 0.00% | 87,777 |
| 2010-12-07 | 2010-12-03 | 7.416 | 3,452 | -8,629 | 0.00% | 25,601 |
| 2010-12-06 | 2010-12-02 | 7.161 | 12,081 | -12,945 | 0.00% | 86,517 |
| 2010-12-03 | 2010-12-01 | 7.115 | 25,026 | +12,945 | 0.00% | 178,062 |
| 2010-12-02 | 2010-11-30 | 7.324 | 12,081 | +8,629 | 0.00% | 88,477 |
| 2010-11-25 | 2010-11-23 | 6.767 | 3,452 | -4,315 | 0.00% | 23,361 |
| 2010-11-24 | 2010-11-22 | 7.127 | 7,767 | -8,629 | 0.00% | 55,353 |
| 2010-11-16 | 2010-11-12 | 6.756 | 16,396 | +4,315 | 0.00% | 110,769 |
| 2010-11-15 | 2010-11-11 | 6.744 | 12,081 | -18,123 | 0.00% | 81,477 |
| 2010-11-12 | 2010-11-10 | 6.397 | 30,204 | +8,630 | 0.00% | 193,203 |
| 2010-11-10 | 2010-11-08 | 6.524 | 21,574 | -8,630 | 0.00% | 140,750 |
| 2010-11-09 | 2010-11-05 | 6.605 | 30,204 | -4,314 | 0.00% | 199,503 |
| 2010-11-02 | 2010-10-29 | 6.397 | 34,518 | -8,630 | 0.00% | 220,798 |
| 2010-11-01 | 2010-10-28 | 6.385 | 43,148 | -11,218 | 0.00% | 275,501 |
| 2010-10-28 | 2010-10-26 | 6.420 | 54,366 | -4,315 | 0.00% | 349,018 |
| 2010-10-27 | 2010-10-25 | 6.466 | 58,681 | +4,315 | 0.00% | 379,439 |
| 2010-10-26 | 2010-10-22 | 6.408 | 54,366 | +6,903 | 0.00% | 348,388 |
| 2010-10-25 | 2010-10-21 | 6.628 | 47,463 | +12,945 | 0.00% | 314,602 |
| 2010-10-22 | 2010-10-20 | 6.617 | 34,518 | -8,630 | 0.00% | 228,398 |
| 2010-10-21 | 2010-10-19 | 6.953 | 43,148 | -18,122 | 0.00% | 300,001 |
| 2010-10-20 | 2010-10-18 | 6.547 | 61,270 | -14,670 | 0.00% | 401,150 |
| 2010-10-19 | 2010-10-15 | 6.431 | 75,940 | +36,244 | 0.00% | 488,398 |
| 2010-10-18 | 2010-10-14 | 6.524 | 39,696 | +17,259 | 0.00% | 258,980 |
| 2010-10-15 | 2010-10-13 | 6.466 | 22,437 | -13,807 | 0.00% | 145,081 |
| 2010-10-13 | 2010-10-11 | 5.678 | 36,244 | -21,574 | 0.00% | 205,799 |
| 2010-10-12 | 2010-10-08 | 5.794 | 57,818 | -8,630 | 0.00% | 334,999 |
| 2010-10-08 | 2010-10-06 | 5.759 | 66,448 | +24,163 | 0.00% | 382,691 |
| 2010-10-05 | 2010-09-30 | 5.516 | 42,285 | -8,630 | 0.00% | 233,240 |
| 2010-09-30 | 2010-09-28 | 5.516 | 50,915 | -8,629 | 0.00% | 280,843 |
| 2010-09-28 | 2010-09-24 | 5.585 | 59,544 | +8,629 | 0.00% | 332,580 |
| 2010-09-22 | 2010-09-20 | 5.736 | 50,915 | +9,493 | 0.00% | 292,053 |
| 2010-09-21 | 2010-09-17 | 5.806 | 41,422 | -7,767 | 0.00% | 240,480 |
| 2010-09-17 | 2010-09-15 | 5.736 | 49,189 | +7,767 | 0.00% | 282,152 |
| 2010-09-16 | 2010-09-14 | 5.794 | 41,422 | -8,630 | 0.00% | 240,000 |
| 2010-09-13 | 2010-09-09 | 5.690 | 50,052 | +8,630 | 0.00% | 284,783 |
| 2010-09-08 | 2010-09-06 | 5.782 | 41,422 | -8,630 | 0.00% | 239,520 |
| 2010-09-07 | 2010-09-03 | 5.597 | 50,052 | -8,629 | 0.00% | 280,143 |
| 2010-08-25 | 2010-08-23 | 5.052 | 58,681 | -25,889 | 0.00% | 296,479 |
| 2010-08-13 | 2010-08-11 | 5.215 | 84,570 | -8,629 | 0.00% | 441,001 |
| 2010-08-11 | 2010-08-09 | 5.122 | 93,199 | +6,040 | 0.00% | 477,358 |
| 2010-08-10 | 2010-08-06 | 5.180 | 87,159 | -8,629 | 0.00% | 451,471 |
| 2010-08-06 | 2010-08-04 | 4.948 | 95,788 | -17,259 | 0.00% | 473,968 |
| 2010-08-05 | 2010-08-03 | 4.809 | 113,047 | +17,259 | 0.00% | 543,648 |
| 2010-08-03 | 2010-07-30 | 4.844 | 95,788 | -8,630 | 0.00% | 463,978 |
| 2010-07-30 | 2010-07-28 | 4.763 | 104,418 | -28,478 | 0.00% | 497,311 |
| 2010-07-29 | 2010-07-27 | 4.589 | 132,896 | -1,725 | 0.01% | 609,842 |
| 2010-07-28 | 2010-07-26 | 4.554 | 134,621 | -2,589 | 0.01% | 613,078 |
| 2010-07-27 | 2010-07-23 | 4.519 | 137,210 | -52,641 | 0.01% | 620,099 |
| 2010-07-26 | 2010-07-22 | 4.369 | 189,851 | -31,929 | 0.01% | 829,401 |
| 2010-07-23 | 2010-07-21 | 4.172 | 221,780 | -8,630 | 0.01% | 925,199 |
| 2010-07-22 | 2010-07-20 | 4.125 | 230,410 | +8,630 | 0.01% | 950,521 |
| 2010-07-19 | 2010-07-15 | 3.963 | 221,780 | -15,533 | 0.01% | 878,939 |
| 2010-07-16 | 2010-07-14 | 4.102 | 237,313 | +25,888 | 0.01% | 973,498 |
| 2010-07-15 | 2010-07-13 | 4.044 | 211,425 | -6,903 | 0.01% | 855,051 |
| 2010-07-14 | 2010-07-12 | 4.218 | 218,328 | +16,396 | 0.01% | 920,919 |
| 2010-07-13 | 2010-07-09 | 4.033 | 201,932 | +13,807 | 0.01% | 814,319 |
| 2010-07-06 | 2010-07-02 | 3.905 | 188,125 | +8,630 | 0.01% | 734,661 |
| 2010-07-05 | 2010-06-30 | 4.044 | 179,495 | +1,726 | 0.01% | 725,919 |
| 2010-07-02 | 2010-06-29 | 4.114 | 177,769 | +8,629 | 0.01% | 731,299 |
| 2010-06-29 | 2010-06-25 | 4.288 | 169,140 | +8,630 | 0.01% | 725,201 |
| 2010-06-25 | 2010-06-23 | 4.403 | 160,510 | -8,630 | 0.01% | 706,799 |
| 2010-06-23 | 2010-06-21 | 4.380 | 169,140 | +8,630 | 0.01% | 740,881 |
| 2010-06-11 | 2010-06-09 | 4.253 | 160,510 | -8,630 | 0.01% | 682,619 |
| 2010-06-10 | 2010-06-08 | 4.195 | 169,140 | +8,630 | 0.01% | 709,521 |
| 2010-06-09 | 2010-06-07 | 4.288 | 160,510 | -3,452 | 0.01% | 688,199 |
| 2010-06-07 | 2010-06-03 | 4.519 | 163,962 | -8,630 | 0.01% | 741,000 |
| 2010-06-04 | 2010-06-02 | 4.496 | 172,592 | -14,670 | 0.01% | 776,002 |
| 2010-06-03 | 2010-06-01 | 4.519 | 187,262 | +863 | 0.01% | 846,301 |
| 2010-06-02 | 2010-05-31 | 4.531 | 186,399 | +8,630 | 0.01% | 844,561 |
| 2010-06-01 | 2010-05-28 | 4.403 | 177,769 | -15,534 | 0.01% | 782,799 |
| 2010-05-31 | 2010-05-27 | 4.230 | 193,303 | -10,355 | 0.01% | 817,602 |
| 2010-05-28 | 2010-05-26 | 3.998 | 203,658 | -2,589 | 0.01% | 814,200 |
| 2010-05-27 | 2010-05-25 | 3.824 | 206,247 | -2,589 | 0.01% | 788,700 |
| 2010-05-26 | 2010-05-24 | 3.905 | 208,836 | -5,178 | 0.01% | 815,541 |
| 2010-05-25 | 2010-05-20 | 3.812 | 214,014 | -10,355 | 0.01% | 815,922 |
| 2010-05-24 | 2010-05-19 | 3.720 | 224,369 | +7,767 | 0.01% | 834,600 |
| 2010-05-20 | 2010-05-18 | 3.824 | 216,602 | +863 | 0.01% | 828,298 |
| 2010-05-18 | 2010-05-14 | 3.940 | 215,739 | +8,629 | 0.01% | 849,998 |
| 2010-05-17 | 2010-05-13 | 4.009 | 207,110 | -2,589 | 0.01% | 830,401 |
| 2010-05-14 | 2010-05-12 | 3.905 | 209,699 | +5,178 | 0.01% | 818,911 |
| 2010-05-13 | 2010-05-11 | 4.183 | 204,521 | -11,218 | 0.01% | 855,512 |
| 2010-05-12 | 2010-05-10 | 4.171 | 215,739 | +15,192 | 0.01% | 899,866 |
| 2010-05-11 | 2010-05-07 | 3.861 | 200,547 | +20,978 | 0.01% | 774,359 |
| 2010-05-10 | 2010-05-06 | 4.076 | 179,569 | +5,034 | 0.01% | 731,878 |
| 2010-05-07 | 2010-05-05 | 4.529 | 174,535 | +6,713 | 0.01% | 790,401 |
| 2010-05-04 | 2010-04-30 | 4.767 | 167,822 | -14,265 | 0.01% | 800,000 |
| 2010-05-03 | 2010-04-29 | 4.624 | 182,087 | -3,356 | 0.01% | 841,961 |
| 2010-04-30 | 2010-04-28 | 4.624 | 185,443 | +57,059 | 0.01% | 857,479 |
| 2010-04-29 | 2010-04-27 | 4.803 | 128,384 | +12,587 | 0.01% | 616,591 |
| 2010-04-28 | 2010-04-26 | 4.886 | 115,797 | +13,426 | 0.00% | 565,799 |
| 2010-04-27 | 2010-04-23 | 4.993 | 102,371 | +15,943 | 0.00% | 511,178 |
| 2010-04-26 | 2010-04-22 | 4.981 | 86,428 | +1,678 | 0.00% | 430,539 |
| 2010-04-23 | 2010-04-21 | 5.053 | 84,750 | +2,517 | 0.00% | 428,240 |
| 2010-04-22 | 2010-04-20 | 5.148 | 82,233 | -8,391 | 0.00% | 423,361 |
| 2010-04-21 | 2010-04-19 | 5.101 | 90,624 | +20,139 | 0.00% | 462,241 |
| 2010-04-19 | 2010-04-15 | 5.589 | 70,485 | +8,391 | 0.00% | 393,959 |
| 2010-04-16 | 2010-04-14 | 5.601 | 62,094 | +839 | 0.00% | 347,799 |
| 2010-04-14 | 2010-04-12 | 5.792 | 61,255 | +6,713 | 0.00% | 354,780 |
| 2010-04-09 | 2010-04-07 | 5.673 | 54,542 | -10,069 | 0.00% | 309,399 |
| 2010-04-08 | 2010-04-01 | 5.506 | 64,611 | -8,392 | 0.00% | 355,738 |
| 2010-04-07 | 2010-03-31 | 5.172 | 73,003 | +1,679 | 0.00% | 377,582 |
| 2010-04-01 | 2010-03-30 | 5.279 | 71,324 | +8,391 | 0.00% | 376,548 |
| 2010-03-29 | 2010-03-25 | 5.375 | 62,933 | -1,678 | 0.00% | 338,249 |
| 2010-03-26 | 2010-03-24 | 5.196 | 64,611 | -6,713 | 0.00% | 335,718 |
| 2010-03-25 | 2010-03-23 | 5.256 | 71,324 | +3,356 | 0.00% | 374,848 |
| 2010-03-19 | 2010-03-17 | 5.554 | 67,968 | +4,196 | 0.00% | 377,461 |
| 2010-03-15 | 2010-03-11 | 5.697 | 63,772 | -3,357 | 0.00% | 363,278 |
| 2010-03-10 | 2010-03-08 | 5.768 | 67,129 | +5,035 | 0.00% | 387,201 |
| 2010-03-08 | 2010-03-04 | 5.494 | 62,094 | +8,391 | 0.00% | 341,139 |
| 2010-03-05 | 2010-03-03 | 5.506 | 53,703 | -10,908 | 0.00% | 295,680 |
| 2010-03-04 | 2010-03-02 | 5.327 | 64,611 | -19,300 | 0.00% | 344,188 |
| 2010-03-03 | 2010-03-01 | 5.101 | 83,911 | -6,713 | 0.00% | 428,000 |
| 2010-03-02 | 2010-02-26 | 4.970 | 90,624 | +8,391 | 0.00% | 450,361 |
| 2010-03-01 | 2010-02-25 | 4.981 | 82,233 | +11,748 | 0.00% | 409,641 |
| 2010-02-26 | 2010-02-24 | 5.124 | 70,485 | -11,748 | 0.00% | 361,199 |
| 2010-02-25 | 2010-02-23 | 4.958 | 82,233 | +32,726 | 0.00% | 407,681 |
| 2010-02-24 | 2010-02-22 | 5.065 | 49,507 | +2,517 | 0.00% | 250,748 |
| 2010-02-23 | 2010-02-19 | 5.184 | 46,990 | -5,035 | 0.00% | 243,599 |
| 2010-02-22 | 2010-02-18 | 5.256 | 52,025 | -18,460 | 0.00% | 273,421 |
| 2010-02-17 | 2010-02-11 | 5.077 | 70,485 | +26,851 | 0.00% | 357,839 |
| 2010-02-10 | 2010-02-08 | 5.148 | 43,634 | -2,517 | 0.00% | 224,642 |
| 2010-02-09 | 2010-02-05 | 5.196 | 46,151 | +5,874 | 0.00% | 239,800 |
| 2010-01-20 | 2010-01-18 | 6.674 | 40,277 | -8,391 | 0.00% | 268,798 |
| 2010-01-14 | 2010-01-12 | 6.662 | 48,668 | -11,748 | 0.00% | 324,218 |
| 2010-01-13 | 2010-01-11 | 6.531 | 60,416 | +3,357 | 0.00% | 394,561 |
| 2010-01-12 | 2010-01-08 | 6.578 | 57,059 | -24,335 | 0.00% | 375,357 |
| 2010-01-11 | 2010-01-07 | 6.423 | 81,394 | +15,943 | 0.00% | 522,832 |
| 2010-01-08 | 2010-01-06 | 6.578 | 65,451 | +33,565 | 0.00% | 430,563 |
| 2010-01-06 | 2010-01-04 | 6.972 | 31,886 | -16,782 | 0.00% | 222,299 |
| 2010-01-05 | 2009-12-31 | 6.745 | 48,668 | +8,391 | 0.00% | 328,278 |
| 2009-12-29 | 2009-12-24 | 6.805 | 40,277 | +8,391 | 0.00% | 274,078 |
| 2009-12-07 | 2009-12-03 | 7.139 | 31,886 | -8,391 | 0.00% | 227,619 |
| 2009-12-04 | 2009-12-02 | 7.067 | 40,277 | -12,587 | 0.00% | 284,638 |
| 2009-12-03 | 2009-12-01 | 6.269 | 52,864 | +8,391 | 0.00% | 331,381 |
| 2009-12-02 | 2009-11-30 | 6.066 | 44,473 | -17,621 | 0.00% | 269,771 |
| 2009-12-01 | 2009-11-27 | 6.030 | 62,094 | +8,391 | 0.00% | 374,439 |
| 2009-11-26 | 2009-11-24 | 6.328 | 53,703 | +9,230 | 0.00% | 339,840 |
| 2009-11-25 | 2009-11-23 | 6.519 | 44,473 | -8,391 | 0.00% | 289,911 |
| 2009-11-24 | 2009-11-20 | 6.376 | 52,864 | -8,391 | 0.00% | 337,051 |
| 2009-11-23 | 2009-11-19 | 6.292 | 61,255 | -21,817 | 0.00% | 385,440 |
| 2009-11-20 | 2009-11-18 | 6.090 | 83,072 | +4,196 | 0.00% | 505,891 |
| 2009-11-19 | 2009-11-17 | 6.328 | 78,876 | +46,990 | 0.00% | 499,138 |
| 2009-10-23 | 2009-10-21 | 7.019 | 31,886 | -8,391 | 0.00% | 223,819 |
| 2009-10-21 | 2009-10-19 | 6.960 | 40,277 | +10,908 | 0.00% | 280,318 |
| 2009-10-15 | 2009-10-13 | 7.067 | 29,369 | +8,391 | 0.00% | 207,551 |
| 2009-10-13 | 2009-10-09 | 7.186 | 20,978 | -3,356 | 0.00% | 150,752 |
| 2009-10-08 | 2009-10-06 | 6.912 | 24,334 | -5,035 | 0.00% | 168,199 |
| 2009-10-06 | 2009-10-02 | 6.805 | 29,369 | -8,391 | 0.00% | 199,851 |
| 2009-09-25 | 2009-09-23 | 6.733 | 37,760 | -20,978 | 0.00% | 254,250 |
| 2009-09-23 | 2009-09-21 | 6.459 | 58,738 | +12,587 | 0.00% | 379,402 |
| 2009-09-22 | 2009-09-18 | 6.674 | 46,151 | -12,587 | 0.00% | 308,000 |
| 2009-09-21 | 2009-09-17 | 6.197 | 58,738 | -8,391 | 0.00% | 364,002 |
| 2009-09-14 | 2009-09-10 | 6.030 | 67,129 | -4,195 | 0.00% | 404,801 |
| 2009-09-11 | 2009-09-09 | 6.078 | 71,324 | -16,783 | 0.00% | 433,498 |
| 2009-09-09 | 2009-09-07 | 6.054 | 88,107 | -1,678 | 0.00% | 533,403 |
| 2009-09-08 | 2009-09-04 | 5.959 | 89,785 | -25,173 | 0.00% | 535,002 |
| 2009-09-03 | 2009-09-01 | 5.303 | 114,958 | +7,552 | 0.00% | 609,650 |
| 2009-09-02 | 2009-08-31 | 5.363 | 107,406 | +1,678 | 0.00% | 576,000 |
| 2009-08-31 | 2009-08-27 | 5.756 | 105,728 | +30,208 | 0.00% | 608,581 |
| 2009-08-28 | 2009-08-26 | 6.161 | 75,520 | -25,173 | 0.00% | 465,301 |
| 2009-08-26 | 2009-08-24 | 6.221 | 100,693 | -8,391 | 0.00% | 626,399 |
| 2009-08-17 | 2009-08-13 | 6.006 | 109,084 | -8,391 | 0.00% | 655,198 |
| 2009-08-14 | 2009-08-12 | 5.792 | 117,475 | -1,679 | 0.00% | 680,398 |
| 2009-08-12 | 2009-08-10 | 5.947 | 119,154 | +10,070 | 0.01% | 708,583 |
| 2009-08-11 | 2009-08-07 | 5.875 | 109,084 | +4,195 | 0.00% | 640,898 |
| 2009-08-10 | 2009-08-06 | 6.042 | 104,889 | +5,874 | 0.00% | 633,752 |
| 2009-08-07 | 2009-08-05 | 6.304 | 99,015 | -1,678 | 0.00% | 624,220 |
| 2009-08-06 | 2009-08-04 | 6.292 | 100,693 | -25,173 | 0.00% | 633,599 |
| 2009-08-05 | 2009-08-03 | 6.197 | 125,866 | -17,622 | 0.01% | 779,997 |
| 2009-08-04 | 2009-07-31 | 6.006 | 143,488 | -17,621 | 0.01% | 861,841 |
| 2009-08-03 | 2009-07-30 | 5.637 | 161,109 | +10,908 | 0.01% | 908,160 |
| 2009-07-31 | 2009-07-29 | 5.911 | 150,201 | -19,299 | 0.01% | 887,842 |
| 2009-07-30 | 2009-07-28 | 6.102 | 169,500 | +2,517 | 0.01% | 1,034,239 |
| 2009-07-29 | 2009-07-27 | 6.078 | 166,983 | -16,782 | 0.01% | 1,014,901 |
| 2009-07-28 | 2009-07-24 | 5.971 | 183,765 | +12,587 | 0.01% | 1,097,190 |
| 2009-07-27 | 2009-07-23 | 5.899 | 171,178 | +1,678 | 0.01% | 1,009,798 |
| 2009-07-24 | 2009-07-22 | 5.840 | 169,500 | +37,760 | 0.01% | 989,799 |
| 2009-07-23 | 2009-07-21 | 5.983 | 131,740 | +24,334 | 0.01% | 788,139 |
| 2009-07-22 | 2009-07-20 | 5.911 | 107,406 | +8,391 | 0.00% | 634,880 |
| 2009-07-21 | 2009-07-17 | 5.947 | 99,015 | +3,356 | 0.00% | 588,820 |
| 2009-07-20 | 2009-07-16 | 5.947 | 95,659 | +41,117 | 0.00% | 568,863 |
| 2009-07-16 | 2009-07-14 | 6.042 | 54,542 | +22,656 | 0.00% | 329,549 |
| 2009-07-15 | 2009-07-13 | 6.137 | 31,886 | -12,587 | 0.00% | 195,699 |
| 2009-07-14 | 2009-07-10 | 6.233 | 44,473 | -12,586 | 0.00% | 277,191 |
| 2009-07-13 | 2009-07-09 | 6.102 | 57,059 | +12,586 | 0.00% | 348,157 |
| 2009-07-06 | 2009-07-02 | 6.078 | 44,473 | +8,391 | 0.00% | 270,301 |
| 2009-07-02 | 2009-06-29 | 6.352 | 36,082 | -8,391 | 0.00% | 229,192 |
| 2009-06-30 | 2009-06-26 | 6.209 | 44,473 | -4,195 | 0.00% | 276,131 |
| 2009-06-29 | 2009-06-25 | 6.137 | 48,668 | -2,518 | 0.00% | 298,698 |
| 2009-06-24 | 2009-06-22 | 6.447 | 51,186 | -9,230 | 0.00% | 330,012 |
| 2009-06-23 | 2009-06-19 | 6.114 | 60,416 | +2,517 | 0.00% | 369,361 |
| 2009-06-22 | 2009-06-18 | 5.875 | 57,899 | +840 | 0.00% | 340,173 |
| 2009-06-18 | 2009-06-16 | 5.697 | 57,059 | +8,391 | 0.00% | 325,037 |
| 2009-06-17 | 2009-06-15 | 6.257 | 48,668 | -67,129 | 0.00% | 304,498 |
| 2009-06-16 | 2009-06-12 | 6.316 | 115,797 | +58,738 | 0.00% | 731,399 |
| 2009-06-15 | 2009-06-11 | 5.899 | 57,059 | -25,174 | 0.00% | 336,597 |
| 2009-06-10 | 2009-06-08 | 5.971 | 82,233 | +8,391 | 0.00% | 490,982 |
| 2009-06-09 | 2009-06-05 | 6.066 | 73,842 | -10,069 | 0.00% | 447,922 |
| 2009-06-08 | 2009-06-04 | 5.601 | 83,911 | -8,391 | 0.00% | 470,000 |
| 2009-06-05 | 2009-06-03 | 5.649 | 92,302 | -15,104 | 0.00% | 521,400 |
| 2009-06-03 | 2009-06-01 | 5.923 | 107,406 | -8,391 | 0.00% | 636,160 |
| 2009-06-02 | 2009-05-29 | 5.708 | 115,797 | -25,173 | 0.00% | 661,019 |
| 2009-05-29 | 2009-05-26 | 5.810 | 140,970 | +3,012 | 0.01% | 819,102 |
| 2009-05-25 | 2009-05-21 | 5.435 | 137,958 | +4,131 | 0.01% | 749,831 |
| 2009-05-22 | 2009-05-20 | 5.508 | 133,827 | +4,130 | 0.01% | 737,098 |
| 2009-05-21 | 2009-05-19 | 5.750 | 129,697 | -9,913 | 0.01% | 745,751 |
| 2009-05-20 | 2009-05-18 | 5.823 | 139,610 | -8,261 | 0.01% | 812,890 |
| 2009-05-19 | 2009-05-15 | 5.750 | 147,871 | -78,479 | 0.01% | 850,250 |
| 2009-05-18 | 2009-05-14 | 5.508 | 226,350 | +57,827 | 0.01% | 1,246,700 |
| 2009-05-15 | 2009-05-13 | 5.653 | 168,523 | +3,304 | 0.01% | 952,678 |
| 2009-05-14 | 2009-05-12 | 5.568 | 165,219 | +26,435 | 0.01% | 920,000 |
| 2009-05-13 | 2009-05-11 | 5.556 | 138,784 | -45,435 | 0.01% | 771,120 |
| 2009-05-12 | 2009-05-08 | 5.641 | 184,219 | -8,261 | 0.01% | 1,039,179 |
| 2009-05-11 | 2009-05-07 | 4.987 | 192,480 | +8,261 | 0.01% | 959,959 |
| 2009-05-08 | 2009-05-06 | 5.266 | 184,219 | +19,000 | 0.01% | 970,049 |
| 2009-05-07 | 2009-05-05 | 5.496 | 165,219 | +57,827 | 0.01% | 908,000 |
| 2009-05-06 | 2009-05-04 | 5.641 | 107,392 | +33,043 | 0.00% | 605,798 |
| 2009-05-05 | 2009-04-30 | 5.266 | 74,349 | +27,262 | 0.00% | 391,502 |
| 2009-04-30 | 2009-04-28 | 4.830 | 47,087 | -1,653 | 0.00% | 227,428 |
| 2009-04-29 | 2009-04-27 | 4.757 | 48,740 | -6,608 | 0.00% | 231,872 |
| 2009-04-28 | 2009-04-24 | 4.709 | 55,348 | -3,305 | 0.00% | 260,628 |
| 2009-04-27 | 2009-04-23 | 4.866 | 58,653 | -10,739 | 0.00% | 285,421 |
| 2009-04-24 | 2009-04-22 | 4.213 | 69,392 | -4,130 | 0.00% | 292,320 |
| 2009-04-23 | 2009-04-21 | 3.922 | 73,522 | +24,782 | 0.00% | 288,358 |
| 2009-04-22 | 2009-04-20 | 3.849 | 48,740 | +12,392 | 0.00% | 187,622 |
| 2009-04-20 | 2009-04-16 | 3.595 | 36,348 | +8,261 | 0.00% | 130,679 |
| 2009-04-16 | 2009-04-14 | 3.632 | 28,087 | -12,392 | 0.00% | 101,999 |
| 2009-04-15 | 2009-04-09 | 3.644 | 40,479 | +16,522 | 0.00% | 147,491 |
| 2009-04-14 | 2009-04-08 | 3.644 | 23,957 | -1,652 | 0.00% | 87,291 |
| 2009-04-08 | 2009-04-06 | 3.692 | 25,609 | -4,957 | 0.00% | 94,550 |
| 2009-04-06 | 2009-04-02 | 3.547 | 30,566 | +4,957 | 0.00% | 108,412 |
| 2009-03-24 | 2009-03-20 | 3.365 | 25,609 | +3,304 | 0.00% | 86,180 |
| 2009-03-17 | 2009-03-13 | 2.966 | 22,305 | +827 | 0.00% | 66,151 |
| 2009-02-10 | 2009-02-06 | 2.845 | 21,478 | -827 | 0.00% | 61,099 |
| 2009-02-06 | 2009-02-04 | 2.663 | 22,305 | -41,304 | 0.00% | 59,401 |
| 2009-02-04 | 2009-02-02 | 2.699 | 63,609 | +33,043 | 0.00% | 171,709 |
| 2009-01-22 | 2009-01-20 | 2.457 | 30,566 | +8,261 | 0.00% | 75,111 |
| 2009-01-20 | 2009-01-16 | 2.348 | 22,305 | -16,521 | 0.00% | 52,381 |
| 2009-01-14 | 2009-01-12 | 2.191 | 38,826 | -3,305 | 0.00% | 85,069 |
| 2009-01-09 | 2009-01-07 | 2.300 | 42,131 | -4,956 | 0.00% | 96,900 |
| 2009-01-08 | 2009-01-06 | 2.288 | 47,087 | +8,261 | 0.00% | 107,729 |
| 2008-12-23 | 2008-12-19 | 2.203 | 38,826 | -16,522 | 0.00% | 85,539 |
| 2008-12-22 | 2008-12-18 | 2.203 | 55,348 | +21,478 | 0.00% | 121,939 |
| 2008-12-19 | 2008-12-17 | 2.179 | 33,870 | +4,131 | 0.00% | 73,800 |
| 2008-12-17 | 2008-12-15 | 2.191 | 29,739 | -24,783 | 0.00% | 65,159 |
| 2008-12-16 | 2008-12-12 | 2.143 | 54,522 | -41,305 | 0.00% | 116,819 |
| 2008-12-15 | 2008-12-11 | 2.167 | 95,827 | -8,261 | 0.00% | 207,640 |
| 2008-12-12 | 2008-12-10 | 2.300 | 104,088 | -12,391 | 0.00% | 239,400 |
| 2008-12-11 | 2008-12-09 | 2.058 | 116,479 | +34,696 | 0.01% | 239,699 |
| 2008-12-10 | 2008-12-08 | 1.876 | 81,783 | +36,348 | 0.00% | 153,449 |
| 2008-12-08 | 2008-12-04 | 1.828 | 45,435 | +23,130 | 0.00% | 83,050 |
| 2008-11-05 | 2008-11-03 | 1.477 | 22,305 | -8,261 | 0.00% | 32,941 |
| 2008-08-12 | 2008-08-08 | 3.523 | 30,566 | -8,260 | 0.00% | 107,672 |
| 2008-07-31 | 2008-07-29 | 3.753 | 38,826 | +8,260 | 0.00% | 145,698 |
| 2008-07-21 | 2008-07-17 | 3.958 | 30,566 | +4,957 | 0.00% | 120,992 |
| 2008-07-18 | 2008-07-16 | 3.583 | 25,609 | +3,304 | 0.00% | 91,760 |
| 2008-07-16 | 2008-07-14 | 3.668 | 22,305 | -8,261 | 0.00% | 81,812 |
| 2008-07-14 | 2008-07-10 | 3.632 | 30,566 | +8,261 | 0.00% | 111,002 |
| 2008-07-11 | 2008-07-09 | 3.632 | 22,305 | -8,261 | 0.00% | 81,002 |
| 2008-07-08 | 2008-07-04 | 3.632 | 30,566 | 0.00% | 111,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy