History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 272,000 | +0 | 0.01% | 236,640 |
| 2025-10-13 | 2025-10-09 | 0.850 | 272,000 | +0 | 0.01% | 231,200 |
| 2025-10-10 | 2025-10-08 | 0.830 | 272,000 | +0 | 0.01% | 225,760 |
| 2025-10-09 | 2025-10-06 | 0.840 | 272,000 | +0 | 0.01% | 228,480 |
| 2025-10-08 | 2025-10-03 | 0.830 | 272,000 | +0 | 0.01% | 225,760 |
| 2025-10-06 | 2025-10-02 | 0.860 | 272,000 | +0 | 0.01% | 233,920 |
| 2025-10-03 | 2025-09-30 | 0.880 | 272,000 | +0 | 0.01% | 239,360 |
| 2025-10-02 | 2025-09-29 | 0.880 | 272,000 | +0 | 0.01% | 239,360 |
| 2025-09-30 | 2025-09-26 | 0.860 | 272,000 | +0 | 0.01% | 233,920 |
| 2025-09-29 | 2025-09-25 | 0.980 | 272,000 | +0 | 0.01% | 266,560 |
| 2025-09-26 | 2025-09-24 | 0.900 | 272,000 | +0 | 0.01% | 244,800 |
| 2025-09-25 | 2025-09-23 | 0.910 | 272,000 | +0 | 0.01% | 247,520 |
| 2025-09-24 | 2025-09-22 | 0.950 | 272,000 | +0 | 0.01% | 258,400 |
| 2025-09-23 | 2025-09-19 | 0.890 | 272,000 | +0 | 0.01% | 242,080 |
| 2025-09-22 | 2025-09-18 | 0.930 | 272,000 | +0 | 0.01% | 252,960 |
| 2025-09-19 | 2025-09-17 | 0.960 | 272,000 | +0 | 0.01% | 261,120 |
| 2025-09-18 | 2025-09-16 | 0.980 | 272,000 | +0 | 0.01% | 266,560 |
| 2025-09-17 | 2025-09-15 | 0.970 | 272,000 | +0 | 0.01% | 263,840 |
| 2025-09-16 | 2025-09-12 | 0.990 | 272,000 | +0 | 0.01% | 269,280 |
| 2025-09-15 | 2025-09-11 | 0.990 | 272,000 | +0 | 0.01% | 269,280 |
| 2025-09-12 | 2025-09-10 | 0.950 | 272,000 | +0 | 0.01% | 258,400 |
| 2025-09-11 | 2025-09-09 | 0.950 | 272,000 | +0 | 0.01% | 258,400 |
| 2025-09-10 | 2025-09-08 | 0.960 | 272,000 | +0 | 0.01% | 261,120 |
| 2025-09-09 | 2025-09-05 | 0.950 | 272,000 | +0 | 0.01% | 258,400 |
| 2025-09-08 | 2025-09-04 | 0.910 | 272,000 | +0 | 0.01% | 247,520 |
| 2025-09-05 | 2025-09-03 | 0.960 | 272,000 | +0 | 0.01% | 261,120 |
| 2025-09-04 | 2025-09-02 | 0.960 | 272,000 | +0 | 0.01% | 261,120 |
| 2025-09-03 | 2025-09-01 | 0.980 | 272,000 | +0 | 0.01% | 266,560 |
| 2025-09-02 | 2025-08-29 | 1.000 | 272,000 | +0 | 0.01% | 272,000 |
| 2025-09-01 | 2025-08-28 | 1.010 | 272,000 | +0 | 0.01% | 274,720 |
| 2025-08-29 | 2025-08-27 | 1.020 | 272,000 | +0 | 0.01% | 277,440 |
| 2025-08-28 | 2025-08-26 | 1.020 | 272,000 | +0 | 0.01% | 277,440 |
| 2025-08-27 | 2025-08-25 | 0.970 | 272,000 | +0 | 0.01% | 263,840 |
| 2025-08-26 | 2025-08-22 | 0.960 | 272,000 | +0 | 0.01% | 261,120 |
| 2025-08-25 | 2025-08-21 | 0.950 | 272,000 | +0 | 0.01% | 258,400 |
| 2025-08-22 | 2025-08-20 | 0.950 | 272,000 | +0 | 0.01% | 258,400 |
| 2025-08-21 | 2025-08-19 | 0.930 | 272,000 | +0 | 0.01% | 252,960 |
| 2025-08-20 | 2025-08-18 | 0.930 | 272,000 | +0 | 0.01% | 252,960 |
| 2025-08-19 | 2025-08-15 | 0.890 | 272,000 | +0 | 0.01% | 242,080 |
| 2025-08-18 | 2025-08-14 | 0.880 | 272,000 | +0 | 0.01% | 239,360 |
| 2025-08-15 | 2025-08-13 | 0.900 | 272,000 | +0 | 0.01% | 244,800 |
| 2025-08-14 | 2025-08-12 | 0.880 | 272,000 | +0 | 0.01% | 239,360 |
| 2025-08-13 | 2025-08-11 | 0.900 | 272,000 | +0 | 0.01% | 244,800 |
| 2025-08-12 | 2025-08-08 | 0.810 | 272,000 | +0 | 0.01% | 220,320 |
| 2025-08-11 | 2025-08-07 | 0.760 | 272,000 | +0 | 0.01% | 206,720 |
| 2025-08-08 | 2025-08-06 | 0.750 | 272,000 | +0 | 0.01% | 204,000 |
| 2025-08-07 | 2025-08-05 | 0.710 | 272,000 | +0 | 0.01% | 193,120 |
| 2025-08-06 | 2025-08-04 | 0.690 | 272,000 | +0 | 0.01% | 187,680 |
| 2025-08-05 | 2025-08-01 | 0.700 | 272,000 | +0 | 0.01% | 190,400 |
| 2025-08-04 | 2025-07-31 | 0.690 | 272,000 | +0 | 0.01% | 187,680 |
| 2025-08-01 | 2025-07-30 | 0.710 | 272,000 | +0 | 0.01% | 193,120 |
| 2025-07-31 | 2025-07-29 | 0.700 | 272,000 | +0 | 0.01% | 190,400 |
| 2025-07-30 | 2025-07-28 | 0.690 | 272,000 | +0 | 0.01% | 187,680 |
| 2025-07-29 | 2025-07-25 | 0.660 | 272,000 | +0 | 0.01% | 179,520 |
| 2025-07-28 | 2025-07-24 | 0.680 | 272,000 | +0 | 0.01% | 184,960 |
| 2025-07-25 | 2025-07-23 | 0.590 | 272,000 | +0 | 0.01% | 160,480 |
| 2025-07-24 | 2025-07-22 | 0.680 | 272,000 | +0 | 0.01% | 184,960 |
| 2025-07-23 | 2025-07-21 | 0.630 | 272,000 | +0 | 0.01% | 171,360 |
| 2025-07-22 | 2025-07-18 | 0.510 | 272,000 | +0 | 0.01% | 138,720 |
| 2025-07-21 | 2025-07-17 | 0.520 | 272,000 | +0 | 0.01% | 141,440 |
| 2025-07-18 | 2025-07-16 | 0.540 | 272,000 | +0 | 0.01% | 146,880 |
| 2025-07-17 | 2025-07-15 | 0.520 | 272,000 | +0 | 0.01% | 141,440 |
| 2025-07-16 | 2025-07-14 | 0.510 | 272,000 | +0 | 0.01% | 138,720 |
| 2025-07-15 | 2025-07-11 | 0.500 | 272,000 | +0 | 0.01% | 136,000 |
| 2025-07-14 | 2025-07-10 | 0.490 | 272,000 | +0 | 0.01% | 133,280 |
| 2025-07-11 | 2025-07-09 | 0.490 | 272,000 | +0 | 0.01% | 133,280 |
| 2025-07-10 | 2025-07-08 | 0.490 | 272,000 | +0 | 0.01% | 133,280 |
| 2025-07-09 | 2025-07-07 | 0.490 | 272,000 | +0 | 0.01% | 133,280 |
| 2025-07-08 | 2025-07-04 | 0.490 | 272,000 | +0 | 0.01% | 133,280 |
| 2025-07-07 | 2025-07-03 | 0.490 | 272,000 | +0 | 0.01% | 133,280 |
| 2025-07-04 | 2025-07-02 | 0.510 | 272,000 | +0 | 0.01% | 138,720 |
| 2025-07-03 | 2025-06-30 | 0.485 | 272,000 | +0 | 0.01% | 131,920 |
| 2025-07-02 | 2025-06-27 | 0.485 | 272,000 | +0 | 0.01% | 131,920 |
| 2025-06-30 | 2025-06-26 | 0.490 | 272,000 | +0 | 0.01% | 133,280 |
| 2025-06-27 | 2025-06-25 | 0.490 | 272,000 | +0 | 0.01% | 133,280 |
| 2025-06-26 | 2025-06-24 | 0.495 | 272,000 | +0 | 0.01% | 134,640 |
| 2025-06-25 | 2025-06-23 | 0.470 | 272,000 | +0 | 0.01% | 127,840 |
| 2025-06-24 | 2025-06-20 | 0.470 | 272,000 | +0 | 0.01% | 127,840 |
| 2025-06-23 | 2025-06-19 | 0.475 | 272,000 | +0 | 0.01% | 129,200 |
| 2025-06-20 | 2025-06-18 | 0.470 | 272,000 | +0 | 0.01% | 127,840 |
| 2025-06-19 | 2025-06-17 | 0.480 | 272,000 | +0 | 0.01% | 130,560 |
| 2025-06-18 | 2025-06-16 | 0.475 | 272,000 | +0 | 0.01% | 129,200 |
| 2025-06-17 | 2025-06-13 | 0.500 | 272,000 | +0 | 0.01% | 136,000 |
| 2025-06-16 | 2025-06-12 | 0.500 | 272,000 | +0 | 0.01% | 136,000 |
| 2025-06-13 | 2025-06-11 | 0.500 | 272,000 | +0 | 0.01% | 136,000 |
| 2025-06-12 | 2025-06-10 | 0.490 | 272,000 | +0 | 0.01% | 133,280 |
| 2025-06-11 | 2025-06-09 | 0.500 | 272,000 | +0 | 0.01% | 136,000 |
| 2025-06-10 | 2025-06-06 | 0.485 | 272,000 | +0 | 0.01% | 131,920 |
| 2025-06-09 | 2025-06-05 | 0.485 | 272,000 | +0 | 0.01% | 131,920 |
| 2025-06-06 | 2025-06-04 | 0.490 | 272,000 | +0 | 0.01% | 133,280 |
| 2025-06-05 | 2025-06-03 | 0.490 | 272,000 | +0 | 0.01% | 133,280 |
| 2025-06-04 | 2025-06-02 | 0.500 | 272,000 | +0 | 0.01% | 136,000 |
| 2025-06-03 | 2025-05-30 | 0.500 | 272,000 | +0 | 0.01% | 136,000 |
| 2025-06-02 | 2025-05-29 | 0.500 | 272,000 | +0 | 0.01% | 136,000 |
| 2025-05-30 | 2025-05-28 | 0.500 | 272,000 | +0 | 0.01% | 136,000 |
| 2025-05-29 | 2025-05-27 | 0.500 | 272,000 | +0 | 0.01% | 136,000 |
| 2025-05-28 | 2025-05-26 | 0.495 | 272,000 | +0 | 0.01% | 134,640 |
| 2025-05-27 | 2025-05-23 | 0.495 | 272,000 | +0 | 0.01% | 134,640 |
| 2025-05-26 | 2025-05-22 | 0.530 | 272,000 | +0 | 0.01% | 144,160 |
| 2025-05-23 | 2025-05-21 | 0.530 | 272,000 | +0 | 0.01% | 144,160 |
| 2025-05-22 | 2025-05-20 | 0.530 | 272,000 | +0 | 0.01% | 144,160 |
| 2025-05-21 | 2025-05-19 | 0.495 | 272,000 | +0 | 0.01% | 134,640 |
| 2025-05-20 | 2025-05-16 | 0.495 | 272,000 | +0 | 0.01% | 134,640 |
| 2025-05-19 | 2025-05-15 | 0.510 | 272,000 | +0 | 0.01% | 138,720 |
| 2025-05-16 | 2025-05-14 | 0.520 | 272,000 | +0 | 0.01% | 141,440 |
| 2025-05-15 | 2025-05-13 | 0.520 | 272,000 | +0 | 0.01% | 141,440 |
| 2025-05-14 | 2025-05-12 | 0.520 | 272,000 | +0 | 0.01% | 141,440 |
| 2025-05-13 | 2025-05-09 | 0.530 | 272,000 | +0 | 0.01% | 144,160 |
| 2025-05-12 | 2025-05-08 | 0.530 | 272,000 | +0 | 0.01% | 144,160 |
| 2025-05-09 | 2025-05-07 | 0.550 | 272,000 | +0 | 0.01% | 149,600 |
| 2025-05-08 | 2025-05-06 | 0.550 | 272,000 | +0 | 0.01% | 149,600 |
| 2025-05-07 | 2025-05-02 | 0.550 | 272,000 | +0 | 0.01% | 149,600 |
| 2025-05-06 | 2025-04-30 | 0.550 | 272,000 | +0 | 0.01% | 149,600 |
| 2025-05-02 | 2025-04-29 | 0.540 | 272,000 | +0 | 0.01% | 146,880 |
| 2025-04-30 | 2025-04-28 | 0.520 | 272,000 | +0 | 0.01% | 141,440 |
| 2025-04-29 | 2025-04-25 | 0.530 | 272,000 | +0 | 0.01% | 144,160 |
| 2025-04-28 | 2025-04-24 | 0.520 | 272,000 | +0 | 0.01% | 141,440 |
| 2025-04-25 | 2025-04-23 | 0.520 | 272,000 | +0 | 0.01% | 141,440 |
| 2025-04-24 | 2025-04-22 | 0.520 | 272,000 | +0 | 0.01% | 141,440 |
| 2025-04-23 | 2025-04-17 | 0.560 | 272,000 | +0 | 0.01% | 152,320 |
| 2025-04-22 | 2025-04-16 | 0.570 | 272,000 | +0 | 0.01% | 155,040 |
| 2025-04-17 | 2025-04-15 | 0.550 | 272,000 | +0 | 0.01% | 149,600 |
| 2025-04-16 | 2025-04-14 | 0.550 | 272,000 | +0 | 0.01% | 149,600 |
| 2025-04-15 | 2025-04-11 | 0.550 | 272,000 | +0 | 0.01% | 149,600 |
| 2025-04-14 | 2025-04-10 | 0.560 | 272,000 | +0 | 0.01% | 152,320 |
| 2025-04-11 | 2025-04-09 | 0.560 | 272,000 | +0 | 0.01% | 152,320 |
| 2025-04-10 | 2025-04-08 | 0.510 | 272,000 | +0 | 0.01% | 138,720 |
| 2025-04-09 | 2025-04-07 | 0.510 | 272,000 | +0 | 0.01% | 138,720 |
| 2025-04-08 | 2025-04-03 | 0.590 | 272,000 | +0 | 0.01% | 160,480 |
| 2025-04-07 | 2025-04-02 | 0.550 | 272,000 | +0 | 0.01% | 149,600 |
| 2025-04-03 | 2025-04-01 | 0.590 | 272,000 | +0 | 0.01% | 160,480 |
| 2025-04-02 | 2025-03-31 | 0.600 | 272,000 | +0 | 0.01% | 163,200 |
| 2025-04-01 | 2025-03-28 | 0.600 | 272,000 | +0 | 0.01% | 163,200 |
| 2025-03-31 | 2025-03-27 | 0.610 | 272,000 | +0 | 0.01% | 165,920 |
| 2025-03-28 | 2025-03-26 | 0.480 | 272,000 | +0 | 0.01% | 130,560 |
| 2025-03-27 | 2025-03-25 | 0.490 | 272,000 | +0 | 0.01% | 133,280 |
| 2025-03-26 | 2025-03-24 | 0.530 | 272,000 | +0 | 0.01% | 144,160 |
| 2025-03-25 | 2025-03-21 | 0.490 | 272,000 | +0 | 0.01% | 133,280 |
| 2025-03-24 | 2025-03-20 | 0.490 | 272,000 | +0 | 0.01% | 133,280 |
| 2025-03-21 | 2025-03-19 | 0.490 | 272,000 | +0 | 0.01% | 133,280 |
| 2025-03-20 | 2025-03-18 | 0.500 | 272,000 | +0 | 0.01% | 136,000 |
| 2025-03-19 | 2025-03-17 | 0.490 | 272,000 | +0 | 0.01% | 133,280 |
| 2025-03-18 | 2025-03-14 | 0.520 | 272,000 | +0 | 0.01% | 141,440 |
| 2025-03-17 | 2025-03-13 | 0.500 | 272,000 | +0 | 0.01% | 136,000 |
| 2025-03-14 | 2025-03-12 | 0.500 | 272,000 | +0 | 0.01% | 136,000 |
| 2025-03-13 | 2025-03-11 | 0.510 | 272,000 | +0 | 0.01% | 138,720 |
| 2025-03-12 | 2025-03-10 | 0.510 | 272,000 | +0 | 0.01% | 138,720 |
| 2025-03-11 | 2025-03-07 | 0.530 | 272,000 | +0 | 0.01% | 144,160 |
| 2025-03-10 | 2025-03-06 | 0.495 | 272,000 | +0 | 0.01% | 134,640 |
| 2025-03-07 | 2025-03-05 | 0.480 | 272,000 | +0 | 0.01% | 130,560 |
| 2025-03-06 | 2025-03-04 | 0.520 | 272,000 | +0 | 0.01% | 141,440 |
| 2025-03-05 | 2025-03-03 | 0.520 | 272,000 | +0 | 0.01% | 141,440 |
| 2025-03-04 | 2025-02-28 | 0.500 | 272,000 | +0 | 0.01% | 136,000 |
| 2025-03-03 | 2025-02-27 | 0.495 | 272,000 | +0 | 0.01% | 134,640 |
| 2025-02-28 | 2025-02-26 | 0.490 | 272,000 | +0 | 0.01% | 133,280 |
| 2025-02-27 | 2025-02-25 | 0.455 | 272,000 | +0 | 0.01% | 123,760 |
| 2025-02-26 | 2025-02-24 | 0.485 | 272,000 | +0 | 0.01% | 131,920 |
| 2025-02-25 | 2025-02-21 | 0.465 | 272,000 | +0 | 0.01% | 126,480 |
| 2025-02-24 | 2025-02-20 | 0.460 | 272,000 | +0 | 0.01% | 125,120 |
| 2025-02-21 | 2025-02-19 | 0.485 | 272,000 | +0 | 0.01% | 131,920 |
| 2025-02-20 | 2025-02-18 | 0.485 | 272,000 | +0 | 0.01% | 131,920 |
| 2025-02-19 | 2025-02-17 | 0.485 | 272,000 | +0 | 0.01% | 131,920 |
| 2025-02-18 | 2025-02-14 | 0.500 | 272,000 | +0 | 0.01% | 136,000 |
| 2025-02-17 | 2025-02-13 | 0.530 | 272,000 | +0 | 0.01% | 144,160 |
| 2025-02-14 | 2025-02-12 | 0.490 | 272,000 | +0 | 0.01% | 133,280 |
| 2025-02-13 | 2025-02-11 | 0.490 | 272,000 | +0 | 0.01% | 133,280 |
| 2025-02-12 | 2025-02-10 | 0.500 | 272,000 | +0 | 0.01% | 136,000 |
| 2025-02-11 | 2025-02-07 | 0.500 | 272,000 | +0 | 0.01% | 136,000 |
| 2025-02-10 | 2025-02-06 | 0.490 | 272,000 | +0 | 0.01% | 133,280 |
| 2025-02-07 | 2025-02-05 | 0.485 | 272,000 | +0 | 0.01% | 131,920 |
| 2025-02-06 | 2025-02-04 | 0.495 | 272,000 | +0 | 0.01% | 134,640 |
| 2025-02-05 | 2025-02-03 | 0.490 | 272,000 | +0 | 0.01% | 133,280 |
| 2025-02-04 | 2025-01-28 | 0.510 | 272,000 | +0 | 0.01% | 138,720 |
| 2025-02-03 | 2025-01-24 | 0.490 | 272,000 | +0 | 0.01% | 133,280 |
| 2025-01-27 | 2025-01-23 | 0.510 | 272,000 | +0 | 0.01% | 138,720 |
| 2025-01-24 | 2025-01-22 | 0.530 | 272,000 | +0 | 0.01% | 144,160 |
| 2025-01-23 | 2025-01-21 | 0.530 | 272,000 | +0 | 0.01% | 144,160 |
| 2025-01-22 | 2025-01-20 | 0.540 | 272,000 | +0 | 0.01% | 146,880 |
| 2025-01-21 | 2025-01-17 | 0.530 | 272,000 | +0 | 0.01% | 144,160 |
| 2025-01-20 | 2025-01-16 | 0.550 | 272,000 | +0 | 0.01% | 149,600 |
| 2025-01-17 | 2025-01-15 | 0.550 | 272,000 | +0 | 0.01% | 149,600 |
| 2025-01-16 | 2025-01-14 | 0.540 | 272,000 | +0 | 0.01% | 146,880 |
| 2025-01-15 | 2025-01-13 | 0.550 | 272,000 | +0 | 0.01% | 149,600 |
| 2025-01-14 | 2025-01-10 | 0.530 | 272,000 | -2,000 | 0.01% | 144,160 |
| 2024-10-15 | 2024-10-10 | 0.510 | 274,000 | -100,000 | 0.01% | 139,740 |
| 2023-09-22 | 2023-09-20 | 0.600 | 374,000 | +19,000 | 0.01% | 224,400 |
| 2023-05-31 | 2023-05-29 | 1.240 | 355,000 | -120,000 | 0.01% | 440,200 |
| 2023-04-19 | 2023-04-17 | 1.250 | 475,000 | +120,000 | 0.01% | 593,750 |
| 2023-02-03 | 2023-02-01 | 1.770 | 355,000 | -6,000 | 0.01% | 628,350 |
| 2022-12-06 | 2022-12-02 | 1.650 | 361,000 | +17,000 | 0.01% | 595,650 |
| 2022-03-02 | 2022-02-28 | 2.100 | 344,000 | -20,000 | 0.01% | 722,400 |
| 2022-02-10 | 2022-02-08 | 2.070 | 364,000 | +20,000 | 0.01% | 753,480 |
| 2022-01-17 | 2022-01-13 | 2.010 | 344,000 | -85,000 | 0.01% | 691,440 |
| 2021-12-16 | 2021-12-14 | 1.980 | 429,000 | -15,000 | 0.01% | 849,420 |
| 2021-12-02 | 2021-11-30 | 1.990 | 444,000 | -20,000 | 0.01% | 883,560 |
| 2021-11-18 | 2021-11-16 | 2.100 | 464,000 | -20,000 | 0.01% | 974,400 |
| 2021-11-16 | 2021-11-12 | 1.920 | 484,000 | +10,000 | 0.01% | 929,280 |
| 2021-11-15 | 2021-11-11 | 1.950 | 474,000 | +33,000 | 0.01% | 924,300 |
| 2021-11-02 | 2021-10-29 | 2.000 | 441,000 | +7,000 | 0.01% | 882,000 |
| 2021-11-01 | 2021-10-28 | 2.050 | 434,000 | -29,000 | 0.01% | 889,700 |
| 2021-10-20 | 2021-10-18 | 2.060 | 463,000 | +13,000 | 0.01% | 953,780 |
| 2021-10-18 | 2021-10-12 | 2.080 | 450,000 | +7,000 | 0.01% | 936,000 |
| 2021-10-07 | 2021-10-05 | 2.080 | 443,000 | +5,000 | 0.01% | 921,440 |
| 2021-10-06 | 2021-10-04 | 2.060 | 438,000 | +1,000 | 0.01% | 902,280 |
| 2021-09-30 | 2021-09-28 | 2.090 | 437,000 | +3,000 | 0.01% | 913,330 |
| 2021-09-07 | 2021-09-03 | 2.250 | 434,000 | -16,000 | 0.01% | 976,500 |
| 2021-09-06 | 2021-09-02 | 2.230 | 450,000 | +16,000 | 0.01% | 1,003,500 |
| 2021-08-25 | 2021-08-23 | 2.240 | 434,000 | -21,000 | 0.01% | 972,160 |
| 2021-08-18 | 2021-08-16 | 2.400 | 455,000 | -20,000 | 0.01% | 1,092,000 |
| 2021-08-06 | 2021-08-04 | 2.370 | 475,000 | +5,000 | 0.01% | 1,125,750 |
| 2021-08-05 | 2021-08-03 | 2.400 | 470,000 | +107,000 | 0.01% | 1,128,000 |
| 2021-08-04 | 2021-08-02 | 2.410 | 363,000 | +9,000 | 0.01% | 874,830 |
| 2021-07-30 | 2021-07-28 | 2.250 | 354,000 | +20,000 | 0.01% | 796,500 |
| 2021-07-28 | 2021-07-26 | 2.380 | 334,000 | -12,000 | 0.01% | 794,920 |
| 2021-07-27 | 2021-07-23 | 2.280 | 346,000 | -30,000 | 0.01% | 788,880 |
| 2021-07-26 | 2021-07-22 | 2.320 | 376,000 | -10,000 | 0.01% | 872,320 |
| 2021-07-21 | 2021-07-19 | 2.360 | 386,000 | -21,000 | 0.01% | 910,960 |
| 2021-07-16 | 2021-07-14 | 2.350 | 407,000 | -11,000 | 0.01% | 956,450 |
| 2021-07-15 | 2021-07-13 | 2.350 | 418,000 | +12,000 | 0.01% | 982,300 |
| 2021-07-14 | 2021-07-12 | 2.240 | 406,000 | -39,000 | 0.01% | 909,440 |
| 2021-07-09 | 2021-07-07 | 2.180 | 445,000 | -30,000 | 0.01% | 970,100 |
| 2021-07-08 | 2021-07-06 | 2.100 | 475,000 | -40,000 | 0.01% | 997,500 |
| 2021-06-28 | 2021-06-24 | 2.030 | 515,000 | -13,000 | 0.01% | 1,045,450 |
| 2021-06-04 | 2021-06-02 | 2.020 | 528,000 | +48,000 | 0.01% | 1,066,560 |
| 2021-06-01 | 2021-05-28 | 2.030 | 480,000 | -10,000 | 0.01% | 974,400 |
| 2021-05-20 | 2021-05-17 | 2.040 | 490,000 | +35,000 | 0.01% | 999,600 |
| 2021-05-14 | 2021-05-12 | 2.040 | 455,000 | -46,000 | 0.01% | 928,200 |
| 2021-05-13 | 2021-05-11 | 2.080 | 501,000 | -4,000 | 0.01% | 1,042,080 |
| 2021-05-12 | 2021-05-10 | 2.080 | 505,000 | +4,000 | 0.01% | 1,050,400 |
| 2021-05-05 | 2021-05-03 | 2.020 | 501,000 | -20,000 | 0.01% | 1,012,020 |
| 2021-05-04 | 2021-04-30 | 2.080 | 521,000 | -9,000 | 0.01% | 1,083,680 |
| 2021-04-26 | 2021-04-22 | 2.020 | 530,000 | +20,000 | 0.01% | 1,070,600 |
| 2021-04-20 | 2021-04-16 | 2.030 | 510,000 | +1,000 | 0.01% | 1,035,300 |
| 2021-04-13 | 2021-04-09 | 2.030 | 509,000 | +44,000 | 0.01% | 1,033,270 |
| 2021-04-07 | 2021-03-31 | 2.050 | 465,000 | -38,000 | 0.01% | 953,250 |
| 2021-03-31 | 2021-03-29 | 2.060 | 503,000 | +8,000 | 0.01% | 1,036,180 |
| 2021-03-30 | 2021-03-26 | 2.020 | 495,000 | -5,000 | 0.01% | 999,900 |
| 2021-03-25 | 2021-03-23 | 2.030 | 500,000 | +20,000 | 0.01% | 1,015,000 |
| 2021-03-22 | 2021-03-18 | 2.130 | 480,000 | -12,000 | 0.01% | 1,022,400 |
| 2021-03-19 | 2021-03-17 | 2.050 | 492,000 | -32,000 | 0.01% | 1,008,600 |
| 2021-03-18 | 2021-03-16 | 2.070 | 524,000 | -44,000 | 0.01% | 1,084,680 |
| 2021-03-15 | 2021-03-11 | 2.050 | 568,000 | +88,000 | 0.01% | 1,164,400 |
| 2021-02-26 | 2021-02-24 | 2.150 | 480,000 | -11,000 | 0.01% | 1,032,000 |
| 2021-02-24 | 2021-02-22 | 2.150 | 491,000 | -188,000 | 0.01% | 1,055,650 |
| 2021-02-18 | 2021-02-16 | 1.870 | 679,000 | +112,000 | 0.02% | 1,269,730 |
| 2021-01-19 | 2021-01-15 | 1.790 | 567,000 | -55,000 | 0.01% | 1,014,930 |
| 2021-01-18 | 2021-01-14 | 1.820 | 622,000 | +9,000 | 0.01% | 1,132,040 |
| 2021-01-12 | 2021-01-08 | 1.820 | 613,000 | +1,000 | 0.01% | 1,115,660 |
| 2021-01-08 | 2021-01-06 | 1.830 | 612,000 | +26,000 | 0.01% | 1,119,960 |
| 2021-01-07 | 2021-01-05 | 1.850 | 586,000 | +1,000 | 0.01% | 1,084,100 |
| 2020-12-29 | 2020-12-24 | 1.870 | 585,000 | +3,000 | 0.01% | 1,093,950 |
| 2020-12-21 | 2020-12-17 | 1.920 | 582,000 | -14,000 | 0.01% | 1,117,440 |
| 2020-11-18 | 2020-11-16 | 2.030 | 596,000 | -30,000 | 0.01% | 1,209,880 |
| 2020-11-09 | 2020-11-05 | 1.990 | 626,000 | +26,000 | 0.01% | 1,245,740 |
| 2020-11-02 | 2020-10-29 | 1.900 | 600,000 | +44,000 | 0.01% | 1,140,000 |
| 2020-10-28 | 2020-10-23 | 1.950 | 556,000 | +5,000 | 0.01% | 1,084,200 |
| 2020-10-23 | 2020-10-21 | 2.060 | 551,000 | +48,000 | 0.01% | 1,135,060 |
| 2020-10-20 | 2020-10-16 | 2.100 | 503,000 | +66,000 | 0.01% | 1,056,300 |
| 2020-10-09 | 2020-10-07 | 2.050 | 437,000 | -15,000 | 0.01% | 895,850 |
| 2020-10-05 | 2020-09-29 | 2.090 | 452,000 | -5,000 | 0.01% | 944,680 |
| 2020-09-30 | 2020-09-28 | 2.060 | 457,000 | -8,000 | 0.01% | 941,420 |
| 2020-09-29 | 2020-09-25 | 2.060 | 465,000 | -1,000 | 0.01% | 957,900 |
| 2020-09-22 | 2020-09-18 | 2.050 | 466,000 | -20,000 | 0.01% | 955,300 |
| 2020-09-11 | 2020-09-09 | 2.110 | 486,000 | +14,000 | 0.01% | 1,025,460 |
| 2020-08-26 | 2020-08-24 | 2.270 | 472,000 | +28,000 | 0.01% | 1,071,440 |
| 2020-08-19 | 2020-08-17 | 2.280 | 444,000 | +43,000 | 0.01% | 1,012,320 |
| 2020-08-18 | 2020-08-14 | 2.260 | 401,000 | +30,000 | 0.01% | 906,260 |
| 2020-08-12 | 2020-08-10 | 2.350 | 371,000 | +32,000 | 0.01% | 871,850 |
| 2020-08-07 | 2020-08-05 | 2.350 | 339,000 | -2,000 | 0.01% | 796,650 |
| 2020-08-06 | 2020-08-04 | 2.260 | 341,000 | -5,000 | 0.01% | 770,660 |
| 2020-08-04 | 2020-07-31 | 2.180 | 346,000 | -46,000 | 0.01% | 754,280 |
| 2020-07-31 | 2020-07-29 | 2.080 | 392,000 | +40,000 | 0.01% | 815,360 |
| 2020-07-14 | 2020-07-10 | 2.150 | 352,000 | -125,000 | 0.01% | 756,800 |
| 2020-07-09 | 2020-07-07 | 2.160 | 477,000 | +125,000 | 0.01% | 1,030,320 |
| 2020-06-24 | 2020-06-22 | 2.090 | 352,000 | -18,000 | 0.01% | 735,680 |
| 2020-06-09 | 2020-06-05 | 2.090 | 370,000 | -20,000 | 0.01% | 773,300 |
| 2020-06-02 | 2020-05-29 | 1.970 | 390,000 | +2,000 | 0.01% | 768,300 |
| 2020-06-01 | 2020-05-28 | 1.940 | 388,000 | -22,000 | 0.01% | 752,720 |
| 2020-05-26 | 2020-05-22 | 2.050 | 410,000 | +5,000 | 0.01% | 840,500 |
| 2020-05-21 | 2020-05-19 | 2.110 | 405,000 | -17,000 | 0.01% | 854,550 |
| 2020-05-20 | 2020-05-18 | 2.160 | 422,000 | +20,000 | 0.01% | 911,520 |
| 2020-05-13 | 2020-05-11 | 2.120 | 402,000 | -40,000 | 0.01% | 852,240 |
| 2020-05-12 | 2020-05-08 | 2.080 | 442,000 | +40,000 | 0.01% | 919,360 |
| 2020-05-08 | 2020-05-06 | 2.140 | 402,000 | -1,000 | 0.01% | 860,280 |
| 2020-05-06 | 2020-05-04 | 2.080 | 403,000 | -46,000 | 0.01% | 838,240 |
| 2020-05-05 | 2020-04-29 | 2.190 | 449,000 | +72,000 | 0.01% | 983,310 |
| 2020-04-29 | 2020-04-27 | 2.200 | 377,000 | -65,000 | 0.01% | 829,400 |
| 2020-04-09 | 2020-04-07 | 2.280 | 442,000 | +36,000 | 0.01% | 1,007,760 |
| 2020-03-25 | 2020-03-23 | 2.110 | 406,000 | +2,000 | 0.01% | 856,660 |
| 2020-03-24 | 2020-03-20 | 2.320 | 404,000 | +30,000 | 0.01% | 937,280 |
| 2020-03-23 | 2020-03-19 | 2.140 | 374,000 | +2,000 | 0.01% | 800,360 |
| 2020-03-20 | 2020-03-18 | 2.260 | 372,000 | -44,000 | 0.01% | 840,720 |
| 2020-03-19 | 2020-03-17 | 2.330 | 416,000 | -16,000 | 0.01% | 969,280 |
| 2020-03-18 | 2020-03-16 | 2.330 | 432,000 | +35,000 | 0.01% | 1,006,560 |
| 2020-03-17 | 2020-03-13 | 2.430 | 397,000 | +1,000 | 0.01% | 964,710 |
| 2020-03-16 | 2020-03-12 | 2.560 | 396,000 | -25,000 | 0.01% | 1,013,760 |
| 2020-03-12 | 2020-03-10 | 2.710 | 421,000 | +51,000 | 0.01% | 1,140,910 |
| 2020-03-11 | 2020-03-09 | 2.700 | 370,000 | -23,000 | 0.01% | 999,000 |
| 2020-03-09 | 2020-03-05 | 2.890 | 393,000 | -2,000 | 0.01% | 1,135,770 |
| 2020-03-06 | 2020-03-04 | 2.880 | 395,000 | -18,000 | 0.01% | 1,137,600 |
| 2020-03-05 | 2020-03-03 | 2.880 | 413,000 | +34,000 | 0.01% | 1,189,440 |
| 2020-03-04 | 2020-03-02 | 2.860 | 379,000 | +25,000 | 0.01% | 1,083,940 |
| 2020-02-25 | 2020-02-21 | 2.830 | 354,000 | -10,000 | 0.01% | 1,001,820 |
| 2020-02-21 | 2020-02-19 | 2.760 | 364,000 | +10,000 | 0.01% | 1,004,640 |
| 2020-02-20 | 2020-02-18 | 2.800 | 354,000 | -6,000 | 0.01% | 991,200 |
| 2020-02-19 | 2020-02-17 | 2.770 | 360,000 | +6,000 | 0.01% | 997,200 |
| 2020-02-13 | 2020-02-11 | 2.770 | 354,000 | -4,000 | 0.01% | 980,580 |
| 2020-02-04 | 2020-01-31 | 2.660 | 358,000 | +4,000 | 0.01% | 952,280 |
| 2020-02-03 | 2020-01-30 | 2.720 | 354,000 | +2,000 | 0.01% | 962,880 |
| 2020-01-30 | 2020-01-24 | 2.920 | 352,000 | +1,000 | 0.01% | 1,027,840 |
| 2020-01-21 | 2020-01-17 | 3.180 | 351,000 | +11,000 | 0.01% | 1,116,180 |
| 2020-01-16 | 2020-01-14 | 3.000 | 340,000 | +4,000 | 0.01% | 1,020,000 |
| 2020-01-07 | 2020-01-03 | 3.020 | 336,000 | -6,000 | 0.01% | 1,014,720 |
| 2020-01-03 | 2019-12-31 | 3.050 | 342,000 | -40,000 | 0.01% | 1,043,100 |
| 2019-12-27 | 2019-12-20 | 2.570 | 382,000 | -56,000 | 0.01% | 981,740 |
| 2019-12-23 | 2019-12-19 | 2.520 | 438,000 | -444,000 | 0.01% | 1,103,760 |
| 2019-12-18 | 2019-12-16 | 2.610 | 882,000 | -90,000 | 0.02% | 2,302,020 |
| 2019-12-17 | 2019-12-13 | 2.550 | 972,000 | +10,000 | 0.02% | 2,478,600 |
| 2019-12-16 | 2019-12-12 | 2.600 | 962,000 | -1,000 | 0.02% | 2,501,200 |
| 2019-12-03 | 2019-11-29 | 2.600 | 963,000 | -6,000 | 0.02% | 2,503,800 |
| 2019-11-14 | 2019-11-12 | 2.590 | 969,000 | +1,000 | 0.02% | 2,509,710 |
| 2019-11-08 | 2019-11-06 | 2.660 | 968,000 | -3,000 | 0.02% | 2,574,880 |
| 2019-11-07 | 2019-11-05 | 2.700 | 971,000 | -60,000 | 0.02% | 2,621,700 |
| 2019-11-06 | 2019-11-04 | 2.700 | 1,031,000 | -84,000 | 0.02% | 2,783,700 |
| 2019-11-05 | 2019-11-01 | 2.610 | 1,115,000 | +28,000 | 0.03% | 2,910,150 |
| 2019-11-04 | 2019-10-31 | 2.590 | 1,087,000 | +29,000 | 0.02% | 2,815,330 |
| 2019-11-01 | 2019-10-30 | 2.630 | 1,058,000 | +20,000 | 0.02% | 2,782,540 |
| 2019-10-24 | 2019-10-22 | 2.690 | 1,038,000 | +56,000 | 0.02% | 2,792,220 |
| 2019-10-21 | 2019-10-17 | 2.810 | 982,000 | -72,000 | 0.02% | 2,759,420 |
| 2019-10-17 | 2019-10-15 | 2.490 | 1,054,000 | +1,000 | 0.02% | 2,624,460 |
| 2019-10-02 | 2019-09-27 | 2.520 | 1,053,000 | +20,000 | 0.02% | 2,653,560 |
| 2019-09-26 | 2019-09-24 | 2.540 | 1,033,000 | +7,000 | 0.02% | 2,623,820 |
| 2019-09-12 | 2019-09-10 | 2.760 | 1,026,000 | -38,000 | 0.02% | 2,831,760 |
| 2019-09-11 | 2019-09-09 | 2.710 | 1,064,000 | +60,000 | 0.02% | 2,883,440 |
| 2019-09-02 | 2019-08-29 | 2.640 | 1,004,000 | -12,000 | 0.02% | 2,650,560 |
| 2019-08-30 | 2019-08-28 | 2.610 | 1,016,000 | +5,000 | 0.02% | 2,651,760 |
| 2019-08-28 | 2019-08-26 | 2.680 | 1,011,000 | +4,000 | 0.02% | 2,709,480 |
| 2019-08-27 | 2019-08-23 | 2.680 | 1,007,000 | +2,000 | 0.02% | 2,698,760 |
| 2019-08-23 | 2019-08-21 | 2.660 | 1,005,000 | +2,000 | 0.02% | 2,673,300 |
| 2019-08-21 | 2019-08-19 | 2.700 | 1,003,000 | +10,000 | 0.02% | 2,708,100 |
| 2019-08-20 | 2019-08-16 | 2.650 | 993,000 | +10,000 | 0.02% | 2,631,450 |
| 2019-08-13 | 2019-08-09 | 2.900 | 983,000 | +10,000 | 0.02% | 2,850,700 |
| 2019-08-08 | 2019-08-06 | 3.000 | 973,000 | +8,000 | 0.02% | 2,919,000 |
| 2019-08-02 | 2019-07-31 | 3.120 | 965,000 | -20,000 | 0.02% | 3,010,800 |
| 2019-07-26 | 2019-07-24 | 3.140 | 985,000 | -100,000 | 0.02% | 3,092,900 |
| 2019-07-23 | 2019-07-19 | 3.270 | 1,085,000 | -9,000 | 0.02% | 3,547,950 |
| 2019-07-22 | 2019-07-18 | 3.230 | 1,094,000 | +9,000 | 0.03% | 3,533,620 |
| 2019-07-19 | 2019-07-17 | 3.320 | 1,085,000 | -6,000 | 0.02% | 3,602,200 |
| 2019-07-16 | 2019-07-12 | 3.450 | 1,091,000 | +10,000 | 0.03% | 3,763,950 |
| 2019-07-12 | 2019-07-10 | 3.490 | 1,081,000 | +1,000 | 0.02% | 3,772,690 |
| 2019-07-04 | 2019-07-02 | 3.420 | 1,080,000 | -7,000 | 0.02% | 3,693,600 |
| 2019-07-03 | 2019-06-28 | 3.270 | 1,087,000 | -14,000 | 0.02% | 3,554,490 |
| 2019-06-26 | 2019-06-24 | 3.370 | 1,101,000 | +1,000 | 0.03% | 3,710,370 |
| 2019-06-24 | 2019-06-20 | 3.140 | 1,100,000 | -11,000 | 0.03% | 3,454,000 |
| 2019-06-12 | 2019-06-10 | 2.740 | 1,111,000 | +1,000 | 0.03% | 3,044,140 |
| 2019-06-05 | 2019-06-03 | 2.720 | 1,110,000 | +9,000 | 0.03% | 3,019,200 |
| 2019-06-04 | 2019-05-31 | 2.760 | 1,101,000 | +5,000 | 0.03% | 3,038,760 |
| 2019-05-27 | 2019-05-23 | 2.460 | 1,096,000 | +12,000 | 0.03% | 2,696,160 |
| 2019-05-16 | 2019-05-14 | 2.630 | 1,084,000 | +5,000 | 0.02% | 2,850,920 |
| 2019-05-15 | 2019-05-10 | 2.830 | 1,079,000 | +5,000 | 0.02% | 3,053,570 |
| 2019-05-08 | 2019-05-06 | 2.880 | 1,074,000 | +5,000 | 0.02% | 3,093,120 |
| 2019-05-02 | 2019-04-29 | 2.950 | 1,069,000 | +8,000 | 0.02% | 3,153,550 |
| 2019-04-29 | 2019-04-25 | 3.130 | 1,061,000 | +16,000 | 0.02% | 3,320,930 |
| 2019-04-26 | 2019-04-24 | 3.180 | 1,045,000 | +8,000 | 0.02% | 3,323,100 |
| 2019-04-25 | 2019-04-23 | 3.130 | 1,037,000 | +6,000 | 0.02% | 3,245,810 |
| 2019-04-24 | 2019-04-18 | 3.400 | 1,031,000 | -12,000 | 0.02% | 3,505,400 |
| 2019-04-18 | 2019-04-16 | 3.730 | 1,043,000 | +19,000 | 0.02% | 3,890,390 |
| 2019-04-16 | 2019-04-12 | 3.510 | 1,024,000 | -13,000 | 0.02% | 3,594,240 |
| 2019-04-12 | 2019-04-10 | 3.770 | 1,037,000 | +18,000 | 0.02% | 3,909,490 |
| 2019-04-09 | 2019-04-04 | 3.730 | 1,019,000 | +33,000 | 0.02% | 3,800,870 |
| 2019-04-08 | 2019-04-03 | 3.730 | 986,000 | -2,000 | 0.02% | 3,677,780 |
| 2019-04-04 | 2019-04-02 | 3.350 | 988,000 | -136,000 | 0.02% | 3,309,800 |
| 2019-04-02 | 2019-03-29 | 2.980 | 1,124,000 | +10,000 | 0.03% | 3,349,520 |
| 2019-04-01 | 2019-03-28 | 3.000 | 1,114,000 | -8,000 | 0.03% | 3,342,000 |
| 2019-03-27 | 2019-03-25 | 2.540 | 1,122,000 | -11,000 | 0.03% | 2,849,880 |
| 2019-03-26 | 2019-03-22 | 2.570 | 1,133,000 | +13,000 | 0.03% | 2,911,810 |
| 2019-03-22 | 2019-03-20 | 2.800 | 1,120,000 | -4,000 | 0.03% | 3,136,000 |
| 2019-03-21 | 2019-03-19 | 2.820 | 1,124,000 | +93,000 | 0.03% | 3,169,680 |
| 2019-03-20 | 2019-03-18 | 2.750 | 1,031,000 | -26,000 | 0.02% | 2,835,250 |
| 2019-03-18 | 2019-03-14 | 2.540 | 1,057,000 | +20,000 | 0.02% | 2,684,780 |
| 2019-03-14 | 2019-03-12 | 2.760 | 1,037,000 | -273,000 | 0.02% | 2,862,120 |
| 2019-03-13 | 2019-03-11 | 2.700 | 1,310,000 | -362,000 | 0.03% | 3,537,000 |
| 2019-03-12 | 2019-03-08 | 2.620 | 1,672,000 | -65,000 | 0.04% | 4,380,640 |
| 2019-03-11 | 2019-03-07 | 2.650 | 1,737,000 | +90,000 | 0.04% | 4,603,050 |
| 2019-03-08 | 2019-03-06 | 2.580 | 1,647,000 | +10,000 | 0.04% | 4,249,260 |
| 2019-03-07 | 2019-03-05 | 2.690 | 1,637,000 | -100,000 | 0.04% | 4,403,530 |
| 2019-03-06 | 2019-03-04 | 2.700 | 1,737,000 | +373,000 | 0.04% | 4,689,900 |
| 2019-03-05 | 2019-03-01 | 2.290 | 1,364,000 | -455,000 | 0.03% | 3,123,560 |
| 2019-02-28 | 2019-02-26 | 1.940 | 1,819,000 | +5,000 | 0.04% | 3,528,860 |
| 2019-02-26 | 2019-02-22 | 1.910 | 1,814,000 | +58,000 | 0.04% | 3,464,740 |
| 2019-02-22 | 2019-02-20 | 1.910 | 1,756,000 | +112,000 | 0.04% | 3,353,960 |
| 2019-02-19 | 2019-02-15 | 1.970 | 1,644,000 | +56,000 | 0.04% | 3,238,680 |
| 2019-02-18 | 2019-02-14 | 2.060 | 1,588,000 | +31,000 | 0.04% | 3,271,280 |
| 2019-02-15 | 2019-02-13 | 2.090 | 1,557,000 | +69,000 | 0.04% | 3,254,130 |
| 2019-02-14 | 2019-02-12 | 2.100 | 1,488,000 | -1,000 | 0.03% | 3,124,800 |
| 2019-01-29 | 2019-01-25 | 1.820 | 1,489,000 | +2,000 | 0.03% | 2,709,980 |
| 2019-01-28 | 2019-01-24 | 1.820 | 1,487,000 | +88,000 | 0.03% | 2,706,340 |
| 2019-01-23 | 2019-01-21 | 1.940 | 1,399,000 | +86,000 | 0.03% | 2,714,060 |
| 2019-01-16 | 2019-01-14 | 2.010 | 1,313,000 | -13,000 | 0.03% | 2,639,130 |
| 2019-01-15 | 2019-01-11 | 2.030 | 1,326,000 | -1,000 | 0.03% | 2,691,780 |
| 2019-01-11 | 2019-01-09 | 1.990 | 1,327,000 | +20,000 | 0.03% | 2,640,730 |
| 2019-01-09 | 2019-01-07 | 1.960 | 1,307,000 | +43,000 | 0.03% | 2,561,720 |
| 2019-01-08 | 2019-01-04 | 2.040 | 1,264,000 | +15,000 | 0.03% | 2,578,560 |
| 2019-01-07 | 2019-01-03 | 2.060 | 1,249,000 | -65,000 | 0.03% | 2,572,940 |
| 2019-01-04 | 2019-01-02 | 2.040 | 1,314,000 | -8,000 | 0.03% | 2,680,560 |
| 2019-01-03 | 2018-12-31 | 2.110 | 1,322,000 | -6,000 | 0.03% | 2,789,420 |
| 2019-01-02 | 2018-12-27 | 1.980 | 1,328,000 | +6,000 | 0.03% | 2,629,440 |
| 2018-12-28 | 2018-12-24 | 1.850 | 1,322,000 | -10,000 | 0.03% | 2,445,700 |
| 2018-12-27 | 2018-12-20 | 1.820 | 1,332,000 | +37,000 | 0.03% | 2,424,240 |
| 2018-12-21 | 2018-12-19 | 1.840 | 1,295,000 | +21,000 | 0.03% | 2,382,800 |
| 2018-12-20 | 2018-12-18 | 2.030 | 1,274,000 | +2,000 | 0.03% | 2,586,220 |
| 2018-12-19 | 2018-12-17 | 2.110 | 1,272,000 | +69,000 | 0.03% | 2,683,920 |
| 2018-12-18 | 2018-12-14 | 2.220 | 1,203,000 | +2,000 | 0.03% | 2,670,660 |
| 2018-12-12 | 2018-12-10 | 2.290 | 1,201,000 | +2,000 | 0.03% | 2,750,290 |
| 2018-12-11 | 2018-12-07 | 2.350 | 1,199,000 | +56,000 | 0.03% | 2,817,650 |
| 2018-12-07 | 2018-12-05 | 2.400 | 1,143,000 | +80,000 | 0.03% | 2,743,200 |
| 2018-12-06 | 2018-12-04 | 2.390 | 1,063,000 | +8,000 | 0.02% | 2,540,570 |
| 2018-12-05 | 2018-12-03 | 2.460 | 1,055,000 | +102,000 | 0.02% | 2,595,300 |
| 2018-12-03 | 2018-11-29 | 2.410 | 953,000 | -8,000 | 0.02% | 2,296,730 |
| 2018-11-30 | 2018-11-28 | 2.460 | 961,000 | +10,000 | 0.02% | 2,364,060 |
| 2018-11-29 | 2018-11-27 | 2.590 | 951,000 | -90,000 | 0.02% | 2,463,090 |
| 2018-11-27 | 2018-11-23 | 2.770 | 1,041,000 | +69,000 | 0.02% | 2,883,570 |
| 2018-11-26 | 2018-11-22 | 2.890 | 972,000 | +4,000 | 0.02% | 2,809,080 |
| 2018-11-23 | 2018-11-21 | 2.940 | 968,000 | +40,000 | 0.02% | 2,845,920 |
| 2018-11-22 | 2018-11-20 | 2.870 | 928,000 | +10,000 | 0.02% | 2,663,360 |
| 2018-11-21 | 2018-11-19 | 2.980 | 918,000 | +45,000 | 0.02% | 2,735,640 |
| 2018-11-20 | 2018-11-16 | 2.990 | 873,000 | +50,000 | 0.02% | 2,610,270 |
| 2018-11-19 | 2018-11-15 | 3.040 | 823,000 | +50,000 | 0.02% | 2,501,920 |
| 2018-11-16 | 2018-11-14 | 3.280 | 773,000 | +10,000 | 0.02% | 2,535,440 |
| 2018-11-15 | 2018-11-13 | 3.370 | 763,000 | +120,000 | 0.02% | 2,571,310 |
| 2018-11-14 | 2018-11-12 | 3.430 | 643,000 | +50,400 | 0.01% | 2,205,490 |
| 2018-11-13 | 2018-11-09 | 3.430 | 592,600 | +69,600 | 0.01% | 2,032,618 |
| 2018-11-12 | 2018-11-08 | 3.730 | 523,000 | -55,000 | 0.01% | 1,950,790 |
| 2018-11-08 | 2018-11-06 | 3.540 | 578,000 | +137,000 | 0.01% | 2,046,120 |
| 2018-11-07 | 2018-11-05 | 3.700 | 441,000 | -22,000 | 0.01% | 1,631,700 |
| 2018-11-05 | 2018-11-01 | 2.900 | 463,000 | +70,000 | 0.01% | 1,342,700 |
| 2018-11-02 | 2018-10-31 | 3.290 | 393,000 | -71,000 | 0.01% | 1,292,970 |
| 2015-04-17 | 2015-04-15 | 6.290 | 464,000 | -17,000 | 0.01% | 2,918,560 |
| 2015-04-16 | 2015-04-14 | 6.580 | 481,000 | -14,000 | 0.01% | 3,164,980 |
| 2015-04-15 | 2015-04-13 | 6.310 | 495,000 | +76,000 | 0.01% | 3,123,450 |
| 2015-04-02 | 2015-03-31 | 5.400 | 419,000 | -18,000 | 0.01% | 2,262,600 |
| 2015-03-31 | 2015-03-27 | 5.750 | 437,000 | -3,000 | 0.01% | 2,512,750 |
| 2015-03-27 | 2015-03-25 | 5.740 | 440,000 | -1,000 | 0.01% | 2,525,600 |
| 2015-03-26 | 2015-03-24 | 6.100 | 441,000 | -10,000 | 0.01% | 2,690,100 |
| 2015-03-25 | 2015-03-23 | 6.320 | 451,000 | -6,000 | 0.01% | 2,850,320 |
| 2015-03-24 | 2015-03-20 | 5.820 | 457,000 | +266,000 | 0.01% | 2,659,740 |
| 2015-03-23 | 2015-03-19 | 5.650 | 191,000 | -257,000 | 0.01% | 1,079,150 |
| 2015-03-20 | 2015-03-18 | 5.540 | 448,000 | -16,000 | 0.01% | 2,481,920 |
| 2015-03-19 | 2015-03-17 | 5.200 | 464,000 | -50,000 | 0.01% | 2,412,800 |
| 2015-03-17 | 2015-03-13 | 5.000 | 514,000 | -11,000 | 0.02% | 2,570,000 |
| 2015-03-16 | 2015-03-12 | 5.000 | 525,000 | -23,000 | 0.02% | 2,625,000 |
| 2015-03-13 | 2015-03-11 | 4.790 | 548,000 | -6,000 | 0.02% | 2,624,920 |
| 2015-03-12 | 2015-03-10 | 4.700 | 554,000 | +4,000 | 0.02% | 2,603,800 |
| 2015-03-11 | 2015-03-09 | 4.500 | 550,000 | -2,000 | 0.02% | 2,475,000 |
| 2015-03-09 | 2015-03-05 | 4.480 | 552,000 | -99,000 | 0.02% | 2,472,960 |
| 2015-03-05 | 2015-03-03 | 4.590 | 651,000 | +16,000 | 0.02% | 2,988,090 |
| 2015-03-04 | 2015-03-02 | 4.400 | 635,000 | +63,000 | 0.02% | 2,794,000 |
| 2015-03-03 | 2015-02-27 | 4.300 | 572,000 | -20,000 | 0.02% | 2,459,600 |
| 2015-03-02 | 2015-02-26 | 4.610 | 592,000 | -9,000 | 0.02% | 2,729,120 |
| 2015-02-27 | 2015-02-25 | 4.360 | 601,000 | +14,000 | 0.02% | 2,620,360 |
| 2015-02-24 | 2015-02-18 | 4.370 | 587,000 | -252,000 | 0.02% | 2,565,190 |
| 2015-02-17 | 2015-02-13 | 4.090 | 839,000 | -3,000 | 0.02% | 3,431,510 |
| 2015-02-16 | 2015-02-12 | 3.970 | 842,000 | +3,000 | 0.02% | 3,342,740 |
| 2015-02-13 | 2015-02-11 | 3.800 | 839,000 | -5,000 | 0.02% | 3,188,200 |
| 2015-01-30 | 2015-01-28 | 3.700 | 844,000 | -30,000 | 0.02% | 3,122,800 |
| 2015-01-29 | 2015-01-27 | 3.680 | 874,000 | -10,000 | 0.03% | 3,216,320 |
| 2015-01-28 | 2015-01-26 | 3.590 | 884,000 | -20,000 | 0.03% | 3,173,560 |
| 2015-01-26 | 2015-01-22 | 3.640 | 904,000 | -59,000 | 0.03% | 3,290,560 |
| 2015-01-22 | 2015-01-20 | 3.590 | 963,000 | -16,000 | 0.03% | 3,457,170 |
| 2015-01-21 | 2015-01-19 | 3.480 | 979,000 | +16,000 | 0.03% | 3,406,920 |
| 2015-01-16 | 2015-01-14 | 3.580 | 963,000 | -10,000 | 0.03% | 3,447,540 |
| 2015-01-15 | 2015-01-13 | 3.640 | 973,000 | -10,000 | 0.03% | 3,541,720 |
| 2015-01-14 | 2015-01-12 | 3.590 | 983,000 | +10,000 | 0.03% | 3,528,970 |
| 2015-01-13 | 2015-01-09 | 3.670 | 973,000 | -30,000 | 0.03% | 3,570,910 |
| 2015-01-07 | 2015-01-05 | 3.710 | 1,003,000 | +10,000 | 0.03% | 3,721,130 |
| 2015-01-05 | 2014-12-31 | 3.720 | 993,000 | +69,000 | 0.03% | 3,693,960 |
| 2014-12-30 | 2014-12-24 | 3.680 | 924,000 | -110,000 | 0.03% | 3,400,320 |
| 2014-12-29 | 2014-12-22 | 3.500 | 1,034,000 | -40,000 | 0.03% | 3,619,000 |
| 2014-12-23 | 2014-12-19 | 3.360 | 1,074,000 | -13,000 | 0.03% | 3,608,640 |
| 2014-12-19 | 2014-12-17 | 3.240 | 1,087,000 | -20,000 | 0.03% | 3,521,880 |
| 2014-12-18 | 2014-12-16 | 3.270 | 1,107,000 | -22,000 | 0.03% | 3,619,890 |
| 2014-12-16 | 2014-12-12 | 3.270 | 1,129,000 | -10,000 | 0.03% | 3,691,830 |
| 2014-12-12 | 2014-12-10 | 3.250 | 1,139,000 | -10,000 | 0.03% | 3,701,750 |
| 2014-12-11 | 2014-12-09 | 3.190 | 1,149,000 | -89,000 | 0.03% | 3,665,310 |
| 2014-12-09 | 2014-12-05 | 3.180 | 1,238,000 | -10,000 | 0.04% | 3,936,840 |
| 2014-12-08 | 2014-12-04 | 3.180 | 1,248,000 | -40,000 | 0.04% | 3,968,640 |
| 2014-12-03 | 2014-12-01 | 2.840 | 1,288,000 | -20,000 | 0.04% | 3,657,920 |
| 2014-12-02 | 2014-11-28 | 2.960 | 1,308,000 | -110,000 | 0.04% | 3,871,680 |
| 2014-12-01 | 2014-11-27 | 2.970 | 1,418,000 | -20,000 | 0.04% | 4,211,460 |
| 2014-11-27 | 2014-11-25 | 2.870 | 1,438,000 | -140,000 | 0.04% | 4,127,060 |
| 2014-11-26 | 2014-11-24 | 2.860 | 1,578,000 | -64,000 | 0.05% | 4,513,080 |
| 2014-11-24 | 2014-11-20 | 2.800 | 1,642,000 | -4,000 | 0.05% | 4,597,600 |
| 2014-11-21 | 2014-11-19 | 2.790 | 1,646,000 | +4,000 | 0.05% | 4,592,340 |
| 2014-11-20 | 2014-11-18 | 2.770 | 1,642,000 | -37,000 | 0.05% | 4,548,340 |
| 2014-11-19 | 2014-11-17 | 2.820 | 1,679,000 | -43,000 | 0.05% | 4,734,780 |
| 2014-11-17 | 2014-11-13 | 2.880 | 1,722,000 | +20,000 | 0.05% | 4,959,360 |
| 2014-11-14 | 2014-11-12 | 2.740 | 1,702,000 | -20,000 | 0.05% | 4,663,480 |
| 2014-11-13 | 2014-11-11 | 2.810 | 1,722,000 | +10,000 | 0.05% | 4,838,820 |
| 2014-11-12 | 2014-11-10 | 2.810 | 1,712,000 | +84,000 | 0.05% | 4,810,720 |
| 2014-11-11 | 2014-11-07 | 2.820 | 1,628,000 | +3,000 | 0.05% | 4,590,960 |
| 2014-11-10 | 2014-11-06 | 2.790 | 1,625,000 | +18,000 | 0.05% | 4,533,750 |
| 2014-11-04 | 2014-10-31 | 2.860 | 1,607,000 | -10,000 | 0.05% | 4,596,020 |
| 2014-10-31 | 2014-10-29 | 2.910 | 1,617,000 | -70,000 | 0.06% | 4,705,470 |
| 2014-10-30 | 2014-10-28 | 2.920 | 1,687,000 | -30,000 | 0.06% | 4,926,040 |
| 2014-10-17 | 2014-10-15 | 2.720 | 1,717,000 | -150,000 | 0.06% | 4,670,240 |
| 2014-10-16 | 2014-10-14 | 2.720 | 1,867,000 | -20,000 | 0.07% | 5,078,240 |
| 2014-10-03 | 2014-09-29 | 2.800 | 1,887,000 | -23,000 | 0.07% | 5,283,600 |
| 2014-09-30 | 2014-09-26 | 2.800 | 1,910,000 | +23,000 | 0.07% | 5,348,000 |
| 2014-09-26 | 2014-09-24 | 2.770 | 1,887,000 | +43,000 | 0.07% | 5,226,990 |
| 2014-09-22 | 2014-09-18 | 3.080 | 1,844,000 | -43,000 | 0.07% | 5,679,520 |
| 2014-09-16 | 2014-09-12 | 2.980 | 1,887,000 | -3,000 | 0.07% | 5,623,260 |
| 2014-09-11 | 2014-09-08 | 3.070 | 1,890,000 | -130,000 | 0.07% | 5,802,300 |
| 2014-09-10 | 2014-09-05 | 3.000 | 2,020,000 | +130,000 | 0.07% | 6,060,000 |
| 2014-09-03 | 2014-09-01 | 2.860 | 1,890,000 | -4,000 | 0.07% | 5,405,400 |
| 2014-08-29 | 2014-08-27 | 2.900 | 1,894,000 | -133,000 | 0.07% | 5,492,600 |
| 2014-08-25 | 2014-08-21 | 2.900 | 2,027,000 | -16,000 | 0.07% | 5,878,300 |
| 2014-08-22 | 2014-08-20 | 2.910 | 2,043,000 | +4,000 | 0.07% | 5,945,130 |
| 2014-08-21 | 2014-08-19 | 2.960 | 2,039,000 | -16,000 | 0.07% | 6,035,440 |
| 2014-08-19 | 2014-08-15 | 2.910 | 2,055,000 | +55,000 | 0.07% | 5,980,050 |
| 2014-08-18 | 2014-08-14 | 2.860 | 2,000,000 | +50,000 | 0.07% | 5,720,000 |
| 2014-08-15 | 2014-08-13 | 2.870 | 1,950,000 | -10,000 | 0.07% | 5,596,500 |
| 2014-08-14 | 2014-08-12 | 2.800 | 1,960,000 | +150,000 | 0.07% | 5,488,000 |
| 2014-08-13 | 2014-08-11 | 2.800 | 1,810,000 | -147,000 | 0.06% | 5,068,000 |
| 2014-08-12 | 2014-08-08 | 2.880 | 1,957,000 | -300,000 | 0.07% | 5,636,160 |
| 2014-08-11 | 2014-08-07 | 2.900 | 2,257,000 | -90,000 | 0.08% | 6,545,300 |
| 2014-08-08 | 2014-08-06 | 2.880 | 2,347,000 | -10,000 | 0.08% | 6,759,360 |
| 2014-08-07 | 2014-08-05 | 2.910 | 2,357,000 | -20,000 | 0.08% | 6,858,870 |
| 2014-08-06 | 2014-08-04 | 2.920 | 2,377,000 | -57,000 | 0.08% | 6,940,840 |
| 2014-08-05 | 2014-08-01 | 2.810 | 2,434,000 | +2,000 | 0.09% | 6,839,540 |
| 2014-08-04 | 2014-07-31 | 2.810 | 2,432,000 | +4,000 | 0.09% | 6,833,920 |
| 2014-08-01 | 2014-07-30 | 2.840 | 2,428,000 | +110,000 | 0.09% | 6,895,520 |
| 2014-07-31 | 2014-07-29 | 2.850 | 2,318,000 | -20,000 | 0.08% | 6,606,300 |
| 2014-07-30 | 2014-07-28 | 2.890 | 2,338,000 | -190,000 | 0.08% | 6,756,820 |
| 2014-07-29 | 2014-07-25 | 2.840 | 2,528,000 | +330,000 | 0.09% | 7,179,520 |
| 2014-07-28 | 2014-07-24 | 2.820 | 2,198,000 | -69,000 | 0.08% | 6,198,360 |
| 2014-07-25 | 2014-07-23 | 2.750 | 2,267,000 | -135,000 | 0.08% | 6,234,250 |
| 2014-07-24 | 2014-07-22 | 2.690 | 2,402,000 | -20,000 | 0.09% | 6,461,380 |
| 2014-07-23 | 2014-07-21 | 2.670 | 2,422,000 | +20,000 | 0.09% | 6,466,740 |
| 2014-07-22 | 2014-07-18 | 2.680 | 2,402,000 | +42,000 | 0.09% | 6,437,360 |
| 2014-07-21 | 2014-07-17 | 2.680 | 2,360,000 | +174,000 | 0.08% | 6,324,800 |
| 2014-07-18 | 2014-07-16 | 2.690 | 2,186,000 | +101,000 | 0.08% | 5,880,340 |
| 2014-07-17 | 2014-07-15 | 2.710 | 2,085,000 | +60,000 | 0.07% | 5,650,350 |
| 2014-07-16 | 2014-07-14 | 2.720 | 2,025,000 | +20,000 | 0.07% | 5,508,000 |
| 2014-07-15 | 2014-07-11 | 2.660 | 2,005,000 | +106,000 | 0.07% | 5,333,300 |
| 2014-07-14 | 2014-07-10 | 2.710 | 1,899,000 | +33,000 | 0.07% | 5,146,290 |
| 2014-07-11 | 2014-07-09 | 2.740 | 1,866,000 | +40,000 | 0.07% | 5,112,840 |
| 2014-07-09 | 2014-07-07 | 2.830 | 1,826,000 | +75,000 | 0.06% | 5,167,580 |
| 2014-07-08 | 2014-07-04 | 2.870 | 1,751,000 | +8,000 | 0.06% | 5,025,370 |
| 2014-07-07 | 2014-07-03 | 2.860 | 1,743,000 | +14,000 | 0.06% | 4,984,980 |
| 2014-07-04 | 2014-07-02 | 2.830 | 1,729,000 | -100,000 | 0.06% | 4,893,070 |
| 2014-07-03 | 2014-06-30 | 2.730 | 1,829,000 | +50,000 | 0.06% | 4,993,170 |
| 2014-07-02 | 2014-06-27 | 2.780 | 1,779,000 | -30,000 | 0.06% | 4,945,620 |
| 2014-06-27 | 2014-06-25 | 2.780 | 1,809,000 | +10,000 | 0.06% | 5,029,020 |
| 2014-06-24 | 2014-06-20 | 2.840 | 1,799,000 | -38,000 | 0.06% | 5,109,160 |
| 2014-06-23 | 2014-06-19 | 2.800 | 1,837,000 | +20,000 | 0.07% | 5,143,600 |
| 2014-06-18 | 2014-06-16 | 2.830 | 1,817,000 | +38,000 | 0.06% | 5,142,110 |
| 2014-06-17 | 2014-06-13 | 2.850 | 1,779,000 | +20,000 | 0.06% | 5,070,150 |
| 2014-06-16 | 2014-06-12 | 2.870 | 1,759,000 | -10,000 | 0.06% | 5,048,330 |
| 2014-06-09 | 2014-06-05 | 2.830 | 1,769,000 | -203,000 | 0.06% | 5,006,270 |
| 2014-06-06 | 2014-06-04 | 2.810 | 1,972,000 | +174,000 | 0.07% | 5,541,320 |
| 2014-06-04 | 2014-05-30 | 2.820 | 1,798,000 | -100,000 | 0.06% | 5,070,360 |
| 2014-05-30 | 2014-05-28 | 2.790 | 1,898,000 | +117,000 | 0.07% | 5,295,420 |
| 2014-05-23 | 2014-05-21 | 2.880 | 1,781,000 | -145,000 | 0.06% | 5,129,280 |
| 2014-05-20 | 2014-05-16 | 3.136 | 1,926,000 | +32,693 | 0.07% | 6,039,640 |
| 2014-05-15 | 2014-05-13 | 3.146 | 1,893,307 | -155,110 | 0.07% | 5,956,650 |
| 2014-05-14 | 2014-05-12 | 3.053 | 2,048,417 | -193,887 | 0.08% | 6,254,481 |
| 2014-05-13 | 2014-05-09 | 3.012 | 2,242,304 | +96,944 | 0.08% | 6,753,961 |
| 2014-05-12 | 2014-05-08 | 3.012 | 2,145,360 | -19,389 | 0.08% | 6,461,960 |
| 2014-05-09 | 2014-05-07 | 3.033 | 2,164,749 | +168,682 | 0.08% | 6,565,020 |
| 2014-05-08 | 2014-05-05 | 3.136 | 1,996,067 | +302,464 | 0.07% | 6,259,360 |
| 2014-05-07 | 2014-05-02 | 3.239 | 1,693,603 | -380,988 | 0.06% | 5,485,579 |
| 2014-05-05 | 2014-04-30 | 3.084 | 2,074,591 | +167,712 | 0.08% | 6,398,599 |
| 2014-05-02 | 2014-04-29 | 3.249 | 1,906,879 | +48,472 | 0.07% | 6,196,050 |
| 2014-04-30 | 2014-04-28 | 3.198 | 1,858,407 | +193,887 | 0.07% | 5,942,699 |
| 2014-04-29 | 2014-04-25 | 3.414 | 1,664,520 | -300,525 | 0.06% | 5,683,269 |
| 2014-04-28 | 2014-04-24 | 3.497 | 1,965,045 | -9,695 | 0.07% | 6,871,529 |
| 2014-04-25 | 2014-04-23 | 3.394 | 1,974,740 | +9,695 | 0.07% | 6,701,732 |
| 2014-04-23 | 2014-04-17 | 3.518 | 1,965,045 | +9,694 | 0.07% | 6,912,069 |
| 2014-04-22 | 2014-04-16 | 3.600 | 1,955,351 | +67,861 | 0.07% | 7,039,331 |
| 2014-04-17 | 2014-04-15 | 3.507 | 1,887,490 | -66,891 | 0.07% | 6,619,799 |
| 2014-04-16 | 2014-04-14 | 3.518 | 1,954,381 | -48,472 | 0.07% | 6,874,559 |
| 2014-04-15 | 2014-04-11 | 3.476 | 2,002,853 | -48,472 | 0.07% | 6,962,419 |
| 2014-04-14 | 2014-04-10 | 3.445 | 2,051,325 | -58,166 | 0.08% | 7,067,440 |
| 2014-04-11 | 2014-04-09 | 3.394 | 2,109,491 | -26,175 | 0.08% | 7,159,040 |
| 2014-04-10 | 2014-04-08 | 3.600 | 2,135,666 | -20,358 | 0.08% | 7,688,471 |
| 2014-04-09 | 2014-04-07 | 3.579 | 2,156,024 | -5,817 | 0.08% | 7,717,280 |
| 2014-04-08 | 2014-04-04 | 3.528 | 2,161,841 | -61,074 | 0.08% | 7,626,602 |
| 2014-04-07 | 2014-04-03 | 3.548 | 2,222,915 | -46,533 | 0.08% | 7,887,920 |
| 2014-04-04 | 2014-04-02 | 3.425 | 2,269,448 | -58,166 | 0.08% | 7,772,121 |
| 2014-04-03 | 2014-04-01 | 3.373 | 2,327,614 | -18,419 | 0.09% | 7,851,270 |
| 2014-04-02 | 2014-03-31 | 3.373 | 2,346,033 | -102,760 | 0.09% | 7,913,399 |
| 2014-04-01 | 2014-03-28 | 3.363 | 2,448,793 | -261,748 | 0.09% | 8,234,759 |
| 2014-03-31 | 2014-03-27 | 3.249 | 2,710,541 | +87,249 | 0.10% | 8,807,400 |
| 2014-03-28 | 2014-03-26 | 3.105 | 2,623,292 | -63,013 | 0.10% | 8,145,061 |
| 2014-03-27 | 2014-03-25 | 3.105 | 2,686,305 | -48,472 | 0.10% | 8,340,710 |
| 2014-03-26 | 2014-03-24 | 3.105 | 2,734,777 | +26,175 | 0.10% | 8,491,211 |
| 2014-03-24 | 2014-03-20 | 2.940 | 2,708,602 | -3,878 | 0.10% | 7,962,900 |
| 2014-03-18 | 2014-03-14 | 2.919 | 2,712,480 | -5,816 | 0.10% | 7,918,341 |
| 2014-03-17 | 2014-03-13 | 2.940 | 2,718,296 | -25,206 | 0.10% | 7,991,399 |
| 2014-03-14 | 2014-03-12 | 2.899 | 2,743,502 | -93,065 | 0.10% | 7,952,301 |
| 2014-03-13 | 2014-03-11 | 2.899 | 2,836,567 | +310,219 | 0.10% | 8,222,059 |
| 2014-03-12 | 2014-03-10 | 2.899 | 2,526,348 | +58,166 | 0.09% | 7,322,859 |
| 2014-03-10 | 2014-03-06 | 2.909 | 2,468,182 | -58,166 | 0.09% | 7,179,720 |
| 2014-03-07 | 2014-03-05 | 2.909 | 2,526,348 | +87,249 | 0.09% | 7,348,919 |
| 2014-03-06 | 2014-03-04 | 2.888 | 2,439,099 | -32,961 | 0.09% | 7,044,800 |
| 2014-03-05 | 2014-03-03 | 2.888 | 2,472,060 | -19,389 | 0.09% | 7,140,001 |
| 2014-03-04 | 2014-02-28 | 2.826 | 2,491,449 | -48,471 | 0.09% | 7,041,801 |
| 2014-03-03 | 2014-02-27 | 2.816 | 2,539,920 | -7,756 | 0.09% | 7,152,599 |
| 2014-02-28 | 2014-02-26 | 2.795 | 2,547,676 | +29,083 | 0.09% | 7,121,881 |
| 2014-02-26 | 2014-02-24 | 2.744 | 2,518,593 | +48,472 | 0.09% | 6,910,681 |
| 2014-02-24 | 2014-02-20 | 2.888 | 2,470,121 | -193,887 | 0.09% | 7,134,400 |
| 2014-02-21 | 2014-02-19 | 2.919 | 2,664,008 | -40,716 | 0.10% | 7,776,840 |
| 2014-02-19 | 2014-02-17 | 2.899 | 2,704,724 | +9,694 | 0.10% | 7,839,899 |
| 2014-02-18 | 2014-02-14 | 2.888 | 2,695,030 | +19,389 | 0.10% | 7,784,000 |
| 2014-02-14 | 2014-02-12 | 2.940 | 2,675,641 | +39,747 | 0.10% | 7,865,999 |
| 2014-02-13 | 2014-02-11 | 2.806 | 2,635,894 | +72,707 | 0.10% | 7,395,679 |
| 2014-02-12 | 2014-02-10 | 2.713 | 2,563,187 | -9,694 | 0.09% | 6,953,721 |
| 2014-02-11 | 2014-02-07 | 2.723 | 2,572,881 | +33,930 | 0.09% | 7,006,560 |
| 2014-02-10 | 2014-02-06 | 2.713 | 2,538,951 | +53,319 | 0.09% | 6,887,970 |
| 2014-02-06 | 2014-02-04 | 2.569 | 2,485,632 | +193,887 | 0.09% | 6,384,360 |
| 2014-02-05 | 2014-01-30 | 2.641 | 2,291,745 | +14,542 | 0.08% | 6,051,840 |
| 2014-02-04 | 2014-01-28 | 2.682 | 2,277,203 | -19,389 | 0.08% | 6,107,399 |
| 2014-01-29 | 2014-01-27 | 2.744 | 2,296,592 | -10,664 | 0.08% | 6,301,540 |
| 2014-01-28 | 2014-01-24 | 2.775 | 2,307,256 | +95,005 | 0.08% | 6,402,201 |
| 2014-01-27 | 2014-01-23 | 2.930 | 2,212,251 | +16,480 | 0.08% | 6,480,880 |
| 2014-01-24 | 2014-01-22 | 3.033 | 2,195,771 | +19,389 | 0.08% | 6,659,101 |
| 2014-01-23 | 2014-01-21 | 2.991 | 2,176,382 | +56,227 | 0.08% | 6,510,500 |
| 2014-01-22 | 2014-01-20 | 3.033 | 2,120,155 | -6,786 | 0.08% | 6,429,781 |
| 2014-01-17 | 2014-01-15 | 3.177 | 2,126,941 | +67,861 | 0.08% | 6,757,520 |
| 2014-01-16 | 2014-01-14 | 2.971 | 2,059,080 | -9,695 | 0.08% | 6,117,119 |
| 2014-01-15 | 2014-01-13 | 2.991 | 2,068,775 | +28,114 | 0.08% | 6,188,601 |
| 2014-01-14 | 2014-01-10 | 2.950 | 2,040,661 | +15,511 | 0.07% | 6,020,300 |
| 2014-01-13 | 2014-01-09 | 3.043 | 2,025,150 | -16,481 | 0.07% | 6,162,549 |
| 2014-01-10 | 2014-01-08 | 3.074 | 2,041,631 | +21,328 | 0.07% | 6,275,881 |
| 2014-01-09 | 2014-01-07 | 3.043 | 2,020,303 | +19,389 | 0.07% | 6,147,800 |
| 2014-01-08 | 2014-01-06 | 3.043 | 2,000,914 | -58,166 | 0.07% | 6,088,799 |
| 2014-01-07 | 2014-01-03 | 3.198 | 2,059,080 | -44,594 | 0.08% | 6,584,399 |
| 2014-01-06 | 2014-01-02 | 3.322 | 2,103,674 | +6,786 | 0.08% | 6,987,399 |
| 2014-01-03 | 2013-12-31 | 3.435 | 2,096,888 | -304,403 | 0.08% | 7,202,789 |
| 2014-01-02 | 2013-12-27 | 3.394 | 2,401,291 | -7,756 | 0.09% | 8,149,330 |
| 2013-12-30 | 2013-12-24 | 3.404 | 2,409,047 | +25,206 | 0.09% | 8,200,502 |
| 2013-12-27 | 2013-12-20 | 3.301 | 2,383,841 | -9,695 | 0.09% | 7,868,799 |
| 2013-12-23 | 2013-12-19 | 3.332 | 2,393,536 | -342,210 | 0.09% | 7,974,872 |
| 2013-12-20 | 2013-12-18 | 3.383 | 2,735,746 | +17,450 | 0.10% | 9,256,159 |
| 2013-12-19 | 2013-12-17 | 3.394 | 2,718,296 | -96,944 | 0.10% | 9,225,159 |
| 2013-12-18 | 2013-12-16 | 3.352 | 2,815,240 | -413,949 | 0.10% | 9,438,000 |
| 2013-12-17 | 2013-12-13 | 3.291 | 3,229,189 | -143,476 | 0.12% | 10,625,891 |
| 2013-12-16 | 2013-12-12 | 3.322 | 3,372,665 | -77,555 | 0.12% | 11,202,380 |
| 2013-12-13 | 2013-12-11 | 3.187 | 3,450,220 | -721,260 | 0.13% | 10,997,310 |
| 2013-12-12 | 2013-12-10 | 3.198 | 4,171,480 | -409,101 | 0.15% | 13,339,301 |
| 2013-12-11 | 2013-12-09 | 3.332 | 4,580,581 | +260,778 | 0.17% | 15,261,749 |
| 2013-12-10 | 2013-12-06 | 3.352 | 4,319,803 | -621,408 | 0.16% | 14,481,999 |
| 2013-12-09 | 2013-12-05 | 3.518 | 4,941,211 | +241,389 | 0.18% | 17,380,769 |
| 2013-12-06 | 2013-12-04 | 3.507 | 4,699,822 | -1,196,283 | 0.17% | 16,483,200 |
| 2013-12-05 | 2013-12-03 | 3.518 | 5,896,105 | +480,840 | 0.22% | 20,739,620 |
| 2013-12-04 | 2013-12-02 | 3.332 | 5,415,265 | +1,512,319 | 0.20% | 18,042,780 |
| 2013-12-03 | 2013-11-29 | 3.177 | 3,902,946 | +9,694 | 0.14% | 12,400,079 |
| 2013-12-02 | 2013-11-28 | 3.146 | 3,893,252 | +542,884 | 0.14% | 12,248,801 |
| 2013-11-29 | 2013-11-27 | 3.229 | 3,350,368 | +339,302 | 0.12% | 10,817,280 |
| 2013-11-28 | 2013-11-26 | 2.816 | 3,011,066 | +46,533 | 0.11% | 8,479,381 |
| 2013-11-27 | 2013-11-25 | 2.806 | 2,964,533 | -31,991 | 0.11% | 8,317,760 |
| 2013-11-26 | 2013-11-22 | 2.754 | 2,996,524 | -189,040 | 0.11% | 8,252,969 |
| 2013-11-25 | 2013-11-21 | 2.723 | 3,185,564 | -73,677 | 0.12% | 8,675,040 |
| 2013-11-22 | 2013-11-20 | 2.775 | 3,259,241 | -191,948 | 0.12% | 9,043,779 |
| 2013-11-21 | 2013-11-19 | 2.734 | 3,451,189 | +6,786 | 0.13% | 9,433,999 |
| 2013-11-20 | 2013-11-18 | 2.868 | 3,444,403 | +608,805 | 0.13% | 9,877,339 |
| 2013-11-19 | 2013-11-15 | 2.713 | 2,835,598 | +21,328 | 0.10% | 7,692,750 |
| 2013-11-18 | 2013-11-14 | 2.672 | 2,814,270 | -5,817 | 0.10% | 7,518,769 |
| 2013-11-15 | 2013-11-13 | 2.599 | 2,820,087 | -28,114 | 0.10% | 7,330,680 |
| 2013-11-14 | 2013-11-12 | 2.682 | 2,848,201 | +54,289 | 0.10% | 7,638,801 |
| 2013-11-13 | 2013-11-11 | 2.734 | 2,793,912 | +86,279 | 0.10% | 7,637,299 |
| 2013-11-12 | 2013-11-08 | 2.837 | 2,707,633 | -9,694 | 0.10% | 7,680,751 |
| 2013-11-08 | 2013-11-06 | 2.847 | 2,717,327 | -19,389 | 0.10% | 7,736,280 |
| 2013-11-07 | 2013-11-05 | 2.909 | 2,736,716 | +16,481 | 0.10% | 7,960,861 |
| 2013-11-06 | 2013-11-04 | 2.950 | 2,720,235 | -6,786 | 0.10% | 8,025,159 |
| 2013-11-05 | 2013-11-01 | 2.940 | 2,727,021 | +38,777 | 0.10% | 8,017,049 |
| 2013-11-04 | 2013-10-31 | 2.847 | 2,688,244 | +261,748 | 0.10% | 7,653,480 |
| 2013-11-01 | 2013-10-30 | 2.930 | 2,426,496 | +7,755 | 0.09% | 7,108,519 |
| 2013-10-31 | 2013-10-29 | 2.899 | 2,418,741 | -92,096 | 0.09% | 7,010,950 |
| 2013-10-30 | 2013-10-28 | 2.816 | 2,510,837 | +9,694 | 0.09% | 7,070,699 |
| 2013-10-29 | 2013-10-25 | 2.847 | 2,501,143 | -24,236 | 0.09% | 7,120,800 |
| 2013-10-28 | 2013-10-24 | 2.795 | 2,525,379 | -246,236 | 0.09% | 7,059,551 |
| 2013-10-25 | 2013-10-23 | 2.930 | 2,771,615 | -864,736 | 0.10% | 8,119,559 |
| 2013-10-24 | 2013-10-22 | 2.991 | 3,636,351 | +572,936 | 0.13% | 10,877,899 |
| 2013-10-23 | 2013-10-21 | 3.022 | 3,063,415 | -452,727 | 0.11% | 9,258,799 |
| 2013-10-22 | 2013-10-18 | 3.074 | 3,516,142 | -1,905,909 | 0.13% | 10,808,461 |
| 2013-10-21 | 2013-10-17 | 3.126 | 5,422,051 | +1,236,999 | 0.20% | 16,946,789 |
| 2013-10-18 | 2013-10-16 | 3.074 | 4,185,052 | +57,197 | 0.15% | 12,864,661 |
| 2013-10-17 | 2013-10-15 | 3.126 | 4,127,855 | +1,250,571 | 0.15% | 12,901,740 |
| 2013-10-16 | 2013-10-11 | 3.260 | 2,877,284 | +649,522 | 0.11% | 9,378,881 |
| 2013-10-15 | 2013-10-10 | 3.239 | 2,227,762 | -273,381 | 0.08% | 7,215,720 |
| 2013-10-11 | 2013-10-09 | 3.332 | 2,501,143 | -519,617 | 0.09% | 8,333,400 |
| 2013-10-10 | 2013-10-08 | 3.208 | 3,020,760 | +207,459 | 0.11% | 9,690,760 |
| 2013-10-09 | 2013-10-07 | 3.136 | 2,813,301 | +126,027 | 0.10% | 8,822,080 |
| 2013-10-08 | 2013-10-04 | 3.198 | 2,687,274 | +644,674 | 0.10% | 8,593,199 |
| 2013-10-07 | 2013-10-03 | 3.095 | 2,042,600 | +38,777 | 0.07% | 6,321,000 |
| 2013-10-04 | 2013-10-02 | 3.064 | 2,003,823 | -37,808 | 0.07% | 6,138,991 |
| 2013-10-03 | 2013-09-30 | 3.084 | 2,041,631 | +9,695 | 0.07% | 6,296,941 |
| 2013-10-02 | 2013-09-27 | 3.177 | 2,031,936 | +9,694 | 0.07% | 6,455,679 |
| 2013-09-30 | 2013-09-26 | 3.177 | 2,022,242 | +38,778 | 0.07% | 6,424,880 |
| 2013-09-27 | 2013-09-25 | 3.218 | 1,983,464 | +19,388 | 0.07% | 6,383,519 |
| 2013-09-26 | 2013-09-24 | 3.291 | 1,964,076 | -14,541 | 0.07% | 6,462,941 |
| 2013-09-25 | 2013-09-23 | 3.270 | 1,978,617 | +5,816 | 0.07% | 6,469,969 |
| 2013-09-19 | 2013-09-17 | 3.332 | 1,972,801 | -9,694 | 0.07% | 6,573,051 |
| 2013-09-18 | 2013-09-16 | 3.342 | 1,982,495 | -5,817 | 0.07% | 6,625,800 |
| 2013-09-17 | 2013-09-13 | 3.352 | 1,988,312 | -281,136 | 0.07% | 6,665,751 |
| 2013-09-16 | 2013-09-12 | 3.394 | 2,269,448 | +315,067 | 0.08% | 7,701,891 |
| 2013-09-13 | 2013-09-11 | 3.311 | 1,954,381 | -4,848 | 0.07% | 6,471,359 |
| 2013-09-12 | 2013-09-10 | 3.363 | 1,959,229 | -145,415 | 0.07% | 6,588,461 |
| 2013-09-11 | 2013-09-09 | 3.301 | 2,104,644 | +111,485 | 0.08% | 6,947,200 |
| 2013-09-10 | 2013-09-06 | 3.177 | 1,993,159 | +9,695 | 0.07% | 6,332,481 |
| 2013-09-09 | 2013-09-05 | 3.249 | 1,983,464 | +29,083 | 0.07% | 6,444,899 |
| 2013-09-06 | 2013-09-04 | 3.229 | 1,954,381 | +48,471 | 0.07% | 6,310,079 |
| 2013-09-05 | 2013-09-03 | 3.301 | 1,905,910 | -368,385 | 0.07% | 6,291,201 |
| 2013-09-04 | 2013-09-02 | 3.229 | 2,274,295 | +67,860 | 0.08% | 7,342,980 |
| 2013-09-03 | 2013-08-30 | 3.177 | 2,206,435 | -38,777 | 0.08% | 7,010,081 |
| 2013-08-30 | 2013-08-28 | 3.167 | 2,245,212 | +203,581 | 0.08% | 7,110,120 |
| 2013-08-29 | 2013-08-27 | 3.249 | 2,041,631 | -466,298 | 0.07% | 6,633,901 |
| 2013-08-28 | 2013-08-26 | 3.414 | 2,507,929 | +339,302 | 0.09% | 8,562,970 |
| 2013-08-27 | 2013-08-23 | 3.631 | 2,168,627 | +106,638 | 0.08% | 7,874,242 |
| 2013-08-26 | 2013-08-22 | 3.641 | 2,061,989 | +257,870 | 0.08% | 7,508,311 |
| 2013-08-23 | 2013-08-21 | 3.600 | 1,804,119 | -232,664 | 0.07% | 6,494,890 |
| 2013-08-22 | 2013-08-20 | 3.590 | 2,036,783 | -135,721 | 0.07% | 7,311,479 |
| 2013-08-21 | 2013-08-19 | 3.765 | 2,172,504 | +77,554 | 0.08% | 8,179,649 |
| 2013-08-20 | 2013-08-16 | 3.827 | 2,094,950 | +329,608 | 0.08% | 8,017,312 |
| 2013-08-19 | 2013-08-15 | 3.734 | 1,765,342 | +89,189 | 0.06% | 6,592,022 |
| 2013-08-16 | 2013-08-13 | 3.858 | 1,676,153 | +198,734 | 0.06% | 6,466,458 |
| 2013-08-15 | 2013-08-12 | 3.579 | 1,477,419 | +247,206 | 0.05% | 5,288,279 |
| 2013-08-13 | 2013-08-09 | 3.260 | 1,230,213 | -19,389 | 0.05% | 4,010,039 |
| 2013-08-09 | 2013-08-07 | 3.198 | 1,249,602 | +4,847 | 0.05% | 3,995,900 |
| 2013-08-08 | 2013-08-06 | 3.291 | 1,244,755 | -19,389 | 0.05% | 4,095,961 |
| 2013-08-07 | 2013-08-05 | 3.270 | 1,264,144 | -43,624 | 0.05% | 4,133,682 |
| 2013-08-06 | 2013-08-02 | 3.208 | 1,307,768 | +22,297 | 0.05% | 4,195,390 |
| 2013-08-05 | 2013-08-01 | 3.270 | 1,285,471 | -19,389 | 0.05% | 4,203,420 |
| 2013-08-01 | 2013-07-30 | 3.187 | 1,304,860 | -101,790 | 0.05% | 4,159,141 |
| 2013-07-31 | 2013-07-29 | 3.249 | 1,406,650 | -9,695 | 0.05% | 4,570,648 |
| 2013-07-30 | 2013-07-26 | 3.322 | 1,416,345 | -34,900 | 0.05% | 4,704,420 |
| 2013-07-29 | 2013-07-25 | 3.373 | 1,451,245 | +13,573 | 0.05% | 4,895,192 |
| 2013-07-26 | 2013-07-24 | 3.332 | 1,437,672 | -38,778 | 0.05% | 4,790,089 |
| 2013-07-25 | 2013-07-23 | 3.239 | 1,476,450 | +58,166 | 0.05% | 4,782,221 |
| 2013-07-24 | 2013-07-22 | 3.156 | 1,418,284 | -13,572 | 0.05% | 4,476,781 |
| 2013-07-23 | 2013-07-19 | 3.187 | 1,431,856 | +18,419 | 0.05% | 4,563,931 |
| 2013-07-22 | 2013-07-18 | 3.208 | 1,413,437 | +69,800 | 0.05% | 4,534,381 |
| 2013-07-19 | 2013-07-17 | 3.590 | 1,343,637 | +44,594 | 0.05% | 4,823,279 |
| 2013-07-18 | 2013-07-16 | 3.548 | 1,299,043 | +9,694 | 0.05% | 4,609,599 |
| 2013-07-17 | 2013-07-15 | 3.683 | 1,289,349 | -19,389 | 0.05% | 4,748,101 |
| 2013-07-16 | 2013-07-12 | 3.714 | 1,308,738 | +19,389 | 0.05% | 4,860,002 |
| 2013-07-15 | 2013-07-11 | 3.621 | 1,289,349 | -14,541 | 0.05% | 4,668,301 |
| 2013-07-12 | 2013-07-10 | 3.249 | 1,303,890 | -9,695 | 0.05% | 4,236,749 |
| 2013-07-11 | 2013-07-09 | 3.311 | 1,313,585 | -14,541 | 0.05% | 4,349,551 |
| 2013-07-10 | 2013-07-08 | 3.311 | 1,328,126 | +63,013 | 0.05% | 4,397,699 |
| 2013-07-09 | 2013-07-05 | 3.518 | 1,265,113 | +48,472 | 0.05% | 4,450,050 |
| 2013-07-05 | 2013-07-03 | 3.270 | 1,216,641 | +19,389 | 0.04% | 3,978,349 |
| 2013-07-04 | 2013-07-02 | 3.466 | 1,197,252 | +9,694 | 0.04% | 4,149,598 |
| 2013-07-03 | 2013-06-28 | 3.600 | 1,187,558 | -19,389 | 0.04% | 4,275,249 |
| 2013-07-02 | 2013-06-27 | 3.466 | 1,206,947 | +7,756 | 0.04% | 4,183,201 |
| 2013-06-28 | 2013-06-26 | 3.301 | 1,199,191 | -23,267 | 0.04% | 3,958,399 |
| 2013-06-27 | 2013-06-25 | 3.156 | 1,222,458 | +970 | 0.04% | 3,858,661 |
| 2013-06-26 | 2013-06-24 | 3.394 | 1,221,488 | -76,586 | 0.04% | 4,145,399 |
| 2013-06-25 | 2013-06-21 | 3.569 | 1,298,074 | +77,555 | 0.05% | 4,632,941 |
| 2013-06-24 | 2013-06-20 | 3.724 | 1,220,519 | +24,236 | 0.04% | 4,544,990 |
| 2013-06-20 | 2013-06-18 | 3.879 | 1,196,283 | -1,939 | 0.04% | 4,639,840 |
| 2013-06-19 | 2013-06-17 | 3.848 | 1,198,222 | -14,541 | 0.04% | 4,610,280 |
| 2013-06-17 | 2013-06-13 | 3.817 | 1,212,763 | +16,480 | 0.04% | 4,628,698 |
| 2013-06-14 | 2013-06-11 | 3.848 | 1,196,283 | -19,389 | 0.04% | 4,602,820 |
| 2013-06-11 | 2013-06-07 | 4.013 | 1,215,672 | +4,847 | 0.04% | 4,878,061 |
| 2013-06-10 | 2013-06-06 | 4.023 | 1,210,825 | -5,816 | 0.04% | 4,871,102 |
| 2013-06-07 | 2013-06-05 | 4.054 | 1,216,641 | -970 | 0.04% | 4,932,149 |
| 2013-06-06 | 2013-06-04 | 4.105 | 1,217,611 | -27,144 | 0.04% | 4,998,882 |
| 2013-06-04 | 2013-05-31 | 4.157 | 1,244,755 | +44,594 | 0.05% | 5,174,521 |
| 2013-05-31 | 2013-05-29 | 4.353 | 1,200,161 | +9,695 | 0.04% | 5,224,361 |
| 2013-05-30 | 2013-05-28 | 4.497 | 1,190,466 | +83,371 | 0.04% | 5,354,078 |
| 2013-05-29 | 2013-05-27 | 4.978 | 1,107,095 | -34,900 | 0.04% | 5,510,708 |
| 2013-05-28 | 2013-05-24 | 5.010 | 1,141,995 | -264,864 | 0.04% | 5,721,662 |
| 2013-05-27 | 2013-05-23 | 5.010 | 1,406,859 | -107,653 | 0.05% | 7,048,692 |
| 2013-05-24 | 2013-05-22 | 5.075 | 1,514,512 | +33,124 | 0.06% | 7,686,819 |
| 2013-05-23 | 2013-05-21 | 4.891 | 1,481,388 | +14,722 | 0.06% | 7,245,000 |
| 2013-05-22 | 2013-05-20 | 4.988 | 1,466,666 | +92,932 | 0.06% | 7,316,459 |
| 2013-05-21 | 2013-05-16 | 4.945 | 1,373,734 | +26,683 | 0.05% | 6,793,148 |
| 2013-05-20 | 2013-05-15 | 4.858 | 1,347,051 | -548,390 | 0.05% | 6,544,080 |
| 2013-05-16 | 2013-05-14 | 4.804 | 1,895,441 | +1,841 | 0.07% | 9,105,202 |
| 2013-05-15 | 2013-05-13 | 4.858 | 1,893,600 | +331,242 | 0.07% | 9,199,258 |
| 2013-05-14 | 2013-05-10 | 4.923 | 1,562,358 | +192,304 | 0.06% | 7,691,939 |
| 2013-05-13 | 2013-05-09 | 4.967 | 1,370,054 | -457,298 | 0.05% | 6,804,731 |
| 2013-05-10 | 2013-05-08 | 4.945 | 1,827,352 | +13,802 | 0.07% | 9,036,300 |
| 2013-05-09 | 2013-05-07 | 4.880 | 1,813,550 | +49,686 | 0.07% | 8,849,789 |
| 2013-05-08 | 2013-05-06 | 4.793 | 1,763,864 | +99,373 | 0.07% | 8,453,971 |
| 2013-05-07 | 2013-05-03 | 4.760 | 1,664,491 | -9,201 | 0.06% | 7,923,419 |
| 2013-05-06 | 2013-05-02 | 4.706 | 1,673,692 | +9,201 | 0.06% | 7,876,268 |
| 2013-05-03 | 2013-04-30 | 4.771 | 1,664,491 | -81,891 | 0.06% | 7,941,509 |
| 2013-04-30 | 2013-04-26 | 4.749 | 1,746,382 | +2,761 | 0.07% | 8,294,262 |
| 2013-04-29 | 2013-04-25 | 4.825 | 1,743,621 | +331,242 | 0.07% | 8,413,798 |
| 2013-04-26 | 2013-04-24 | 4.869 | 1,412,379 | +345,044 | 0.05% | 6,876,799 |
| 2013-04-25 | 2013-04-23 | 4.825 | 1,067,335 | -90,172 | 0.04% | 5,150,398 |
| 2013-04-24 | 2013-04-22 | 5.032 | 1,157,507 | -102,133 | 0.04% | 5,824,540 |
| 2013-04-23 | 2013-04-19 | 4.999 | 1,259,640 | +195,065 | 0.05% | 6,297,401 |
| 2013-04-22 | 2013-04-18 | 4.847 | 1,064,575 | -23,003 | 0.04% | 5,160,219 |
| 2013-04-19 | 2013-04-17 | 4.760 | 1,087,578 | -39,565 | 0.04% | 5,177,160 |
| 2013-04-18 | 2013-04-16 | 4.771 | 1,127,143 | +254,872 | 0.04% | 5,377,750 |
| 2013-04-17 | 2013-04-15 | 4.706 | 872,271 | -66,248 | 0.03% | 4,104,841 |
| 2013-04-16 | 2013-04-12 | 4.891 | 938,519 | -4,601 | 0.04% | 4,589,999 |
| 2013-04-15 | 2013-04-11 | 4.891 | 943,120 | +41,406 | 0.04% | 4,612,501 |
| 2013-04-12 | 2013-04-10 | 4.967 | 901,714 | +63,488 | 0.03% | 4,478,598 |
| 2013-04-11 | 2013-04-09 | 4.825 | 838,226 | -2,761 | 0.03% | 4,044,838 |
| 2013-04-09 | 2013-04-05 | 4.586 | 840,987 | -29,443 | 0.03% | 3,857,081 |
| 2013-04-08 | 2013-04-03 | 4.662 | 870,430 | +29,443 | 0.03% | 4,058,338 |
| 2013-04-05 | 2013-04-02 | 4.760 | 840,987 | +75,450 | 0.03% | 4,003,321 |
| 2013-04-03 | 2013-03-28 | 4.847 | 765,537 | +16,562 | 0.03% | 3,710,719 |
| 2013-04-02 | 2013-03-27 | 4.967 | 748,975 | +11,041 | 0.03% | 3,719,980 |
| 2013-03-28 | 2013-03-26 | 5.043 | 737,934 | -23,923 | 0.03% | 3,721,282 |
| 2013-03-27 | 2013-03-25 | 4.891 | 761,857 | -9,201 | 0.03% | 3,726,001 |
| 2013-03-26 | 2013-03-22 | 4.858 | 771,058 | +18,402 | 0.03% | 3,745,861 |
| 2013-03-25 | 2013-03-21 | 4.967 | 752,656 | +10,122 | 0.03% | 3,738,262 |
| 2013-03-22 | 2013-03-20 | 5.021 | 742,534 | +169,301 | 0.03% | 3,728,339 |
| 2013-03-21 | 2013-03-19 | 5.141 | 573,233 | +23,003 | 0.02% | 2,946,791 |
| 2013-03-18 | 2013-03-14 | 5.673 | 550,230 | +8,281 | 0.02% | 3,121,561 |
| 2013-03-15 | 2013-03-13 | 5.717 | 541,949 | +3,681 | 0.02% | 3,098,141 |
| 2013-03-14 | 2013-03-12 | 5.988 | 538,268 | +9,201 | 0.02% | 3,223,348 |
| 2013-03-13 | 2013-03-11 | 6.043 | 529,067 | -18,402 | 0.02% | 3,196,999 |
| 2013-03-11 | 2013-03-07 | 6.086 | 547,469 | -10,122 | 0.02% | 3,331,997 |
| 2013-03-08 | 2013-03-06 | 6.075 | 557,591 | +41,405 | 0.02% | 3,387,541 |
| 2013-03-07 | 2013-03-05 | 6.097 | 516,186 | +18,403 | 0.02% | 3,147,213 |
| 2013-03-06 | 2013-03-04 | 6.064 | 497,783 | -18,403 | 0.02% | 3,018,779 |
| 2013-03-05 | 2013-03-01 | 6.238 | 516,186 | -36,804 | 0.02% | 3,220,143 |
| 2013-03-04 | 2013-02-28 | 6.032 | 552,990 | +12,881 | 0.02% | 3,335,549 |
| 2013-03-01 | 2013-02-27 | 5.847 | 540,109 | -15,642 | 0.02% | 3,158,063 |
| 2013-02-28 | 2013-02-26 | 5.793 | 555,751 | +18,403 | 0.02% | 3,219,323 |
| 2013-02-27 | 2013-02-25 | 6.032 | 537,348 | +4,600 | 0.02% | 3,241,199 |
| 2013-02-26 | 2013-02-22 | 5.999 | 532,748 | +12,882 | 0.02% | 3,196,082 |
| 2013-02-25 | 2013-02-21 | 6.173 | 519,866 | -46,926 | 0.02% | 3,209,200 |
| 2013-02-22 | 2013-02-20 | 6.217 | 566,792 | -11,961 | 0.02% | 3,523,520 |
| 2013-02-21 | 2013-02-19 | 6.249 | 578,753 | -18,403 | 0.02% | 3,616,747 |
| 2013-02-20 | 2013-02-18 | 6.586 | 597,156 | +3,681 | 0.02% | 3,932,941 |
| 2013-02-19 | 2013-02-15 | 6.608 | 593,475 | +47,846 | 0.02% | 3,921,598 |
| 2013-02-14 | 2013-02-07 | 6.238 | 545,629 | +10,121 | 0.02% | 3,403,818 |
| 2013-02-08 | 2013-02-06 | 6.390 | 535,508 | +12,882 | 0.02% | 3,422,160 |
| 2013-02-07 | 2013-02-05 | 6.304 | 522,626 | -920 | 0.02% | 3,294,398 |
| 2013-02-06 | 2013-02-04 | 6.336 | 523,546 | -1,841 | 0.02% | 3,317,267 |
| 2013-02-05 | 2013-02-01 | 6.238 | 525,387 | +57,048 | 0.02% | 3,277,542 |
| 2013-02-04 | 2013-01-31 | 6.195 | 468,339 | -10,122 | 0.02% | 2,901,297 |
| 2013-02-01 | 2013-01-30 | 6.206 | 478,461 | -8,281 | 0.02% | 2,969,202 |
| 2013-01-31 | 2013-01-29 | 6.119 | 486,742 | -3,680 | 0.02% | 2,978,271 |
| 2013-01-30 | 2013-01-28 | 5.956 | 490,422 | -16,562 | 0.02% | 2,920,839 |
| 2013-01-29 | 2013-01-25 | 5.836 | 506,984 | -29,444 | 0.02% | 2,958,868 |
| 2013-01-28 | 2013-01-24 | 6.032 | 536,428 | -174,822 | 0.02% | 3,235,649 |
| 2013-01-23 | 2013-01-21 | 6.184 | 711,250 | +92,011 | 0.03% | 4,398,368 |
| 2013-01-22 | 2013-01-18 | 6.249 | 619,239 | +3,681 | 0.02% | 3,869,753 |
| 2013-01-21 | 2013-01-17 | 6.097 | 615,558 | -184,023 | 0.02% | 3,753,089 |
| 2013-01-18 | 2013-01-16 | 6.249 | 799,581 | -367,127 | 0.03% | 4,996,747 |
| 2013-01-17 | 2013-01-15 | 6.304 | 1,166,708 | -9,201 | 0.05% | 7,354,399 |
| 2013-01-15 | 2013-01-11 | 6.173 | 1,175,909 | -18,403 | 0.05% | 7,259,038 |
| 2013-01-14 | 2013-01-10 | 6.347 | 1,194,312 | -110,414 | 0.05% | 7,580,323 |
| 2013-01-11 | 2013-01-09 | 6.271 | 1,304,726 | +18,403 | 0.05% | 8,181,862 |
| 2013-01-10 | 2013-01-08 | 6.217 | 1,286,323 | +140,778 | 0.05% | 7,996,558 |
| 2013-01-09 | 2013-01-07 | 6.390 | 1,145,545 | +92,011 | 0.04% | 7,320,597 |
| 2013-01-07 | 2013-01-03 | 6.445 | 1,053,534 | +22,083 | 0.04% | 6,789,852 |
| 2013-01-04 | 2013-01-02 | 6.412 | 1,031,451 | -141,698 | 0.04% | 6,613,901 |
| 2013-01-02 | 2012-12-27 | 6.173 | 1,173,149 | +92,932 | 0.05% | 7,242,001 |
| 2012-12-28 | 2012-12-24 | 6.021 | 1,080,217 | -294,437 | 0.04% | 6,503,959 |
| 2012-12-27 | 2012-12-20 | 6.086 | 1,374,654 | +57,967 | 0.05% | 8,366,397 |
| 2012-12-21 | 2012-12-19 | 6.173 | 1,316,687 | -9,201 | 0.05% | 8,128,079 |
| 2012-12-20 | 2012-12-18 | 6.108 | 1,325,888 | +92,932 | 0.05% | 8,098,418 |
| 2012-12-19 | 2012-12-17 | 6.173 | 1,232,956 | +524,466 | 0.05% | 7,611,197 |
| 2012-12-18 | 2012-12-14 | 6.119 | 708,490 | +54,287 | 0.03% | 4,335,100 |
| 2012-12-17 | 2012-12-13 | 6.043 | 654,203 | +82,810 | 0.03% | 3,953,160 |
| 2012-12-14 | 2012-12-12 | 6.162 | 571,393 | -58,887 | 0.02% | 3,521,073 |
| 2012-12-13 | 2012-12-11 | 6.075 | 630,280 | -37,725 | 0.02% | 3,829,150 |
| 2012-12-12 | 2012-12-10 | 6.173 | 668,005 | -12,881 | 0.03% | 4,123,681 |
| 2012-12-11 | 2012-12-07 | 6.184 | 680,886 | -45,086 | 0.03% | 4,210,597 |
| 2012-12-10 | 2012-12-06 | 6.043 | 725,972 | +2,760 | 0.03% | 4,386,839 |
| 2012-12-07 | 2012-12-05 | 5.934 | 723,212 | -49,686 | 0.03% | 4,291,561 |
| 2012-12-06 | 2012-12-04 | 5.782 | 772,898 | +5,521 | 0.03% | 4,468,799 |
| 2012-12-05 | 2012-12-03 | 5.814 | 767,377 | -125,136 | 0.03% | 4,461,898 |
| 2012-12-04 | 2012-11-30 | 5.749 | 892,513 | +110,414 | 0.03% | 5,131,298 |
| 2012-12-03 | 2012-11-29 | 5.575 | 782,099 | -9,201 | 0.03% | 4,360,499 |
| 2012-11-30 | 2012-11-28 | 5.456 | 791,300 | -1,841 | 0.03% | 4,317,198 |
| 2012-11-29 | 2012-11-27 | 5.478 | 793,141 | +26,684 | 0.03% | 4,344,482 |
| 2012-11-28 | 2012-11-26 | 5.619 | 766,457 | -20,243 | 0.03% | 4,306,608 |
| 2012-11-27 | 2012-11-23 | 5.641 | 786,700 | +76,370 | 0.03% | 4,437,451 |
| 2012-11-26 | 2012-11-22 | 5.532 | 710,330 | +3,680 | 0.03% | 3,929,479 |
| 2012-11-23 | 2012-11-21 | 5.565 | 706,650 | +24,843 | 0.03% | 3,932,162 |
| 2012-11-22 | 2012-11-20 | 5.478 | 681,807 | -50,606 | 0.03% | 3,734,643 |
| 2012-11-21 | 2012-11-19 | 5.565 | 732,413 | +55,207 | 0.03% | 4,075,520 |
| 2012-11-20 | 2012-11-16 | 5.532 | 677,206 | -23,923 | 0.03% | 3,746,240 |
| 2012-11-19 | 2012-11-15 | 5.554 | 701,129 | +23,003 | 0.03% | 3,893,820 |
| 2012-11-16 | 2012-11-14 | 5.597 | 678,126 | -31,284 | 0.03% | 3,795,550 |
| 2012-11-15 | 2012-11-13 | 5.445 | 709,410 | +30,364 | 0.03% | 3,862,710 |
| 2012-11-14 | 2012-11-12 | 5.608 | 679,046 | +17,482 | 0.03% | 3,808,079 |
| 2012-11-13 | 2012-11-09 | 5.912 | 661,564 | +46,006 | 0.03% | 3,911,360 |
| 2012-11-12 | 2012-11-08 | 5.978 | 615,558 | -34,965 | 0.02% | 3,679,499 |
| 2012-11-09 | 2012-11-07 | 6.260 | 650,523 | +23,003 | 0.03% | 4,072,323 |
| 2012-11-08 | 2012-11-06 | 6.304 | 627,520 | -42,325 | 0.02% | 3,955,602 |
| 2012-11-07 | 2012-11-05 | 6.358 | 669,845 | +32,204 | 0.03% | 4,258,800 |
| 2012-11-06 | 2012-11-02 | 6.369 | 637,641 | +18,402 | 0.02% | 4,060,980 |
| 2012-11-05 | 2012-11-01 | 6.369 | 619,239 | +103,974 | 0.02% | 3,943,783 |
| 2012-11-02 | 2012-10-31 | 6.271 | 515,265 | +18,402 | 0.02% | 3,231,197 |
| 2012-11-01 | 2012-10-30 | 6.271 | 496,863 | -28,524 | 0.02% | 3,115,800 |
| 2012-10-31 | 2012-10-29 | 6.173 | 525,387 | -17,482 | 0.02% | 3,243,282 |
| 2012-10-30 | 2012-10-26 | 5.999 | 542,869 | +18,402 | 0.02% | 3,256,801 |
| 2012-10-26 | 2012-10-24 | 6.369 | 524,467 | -12,881 | 0.02% | 3,340,203 |
| 2012-10-25 | 2012-10-22 | 6.412 | 537,348 | -8,281 | 0.02% | 3,445,599 |
| 2012-10-24 | 2012-10-19 | 6.554 | 545,629 | +21,162 | 0.02% | 3,575,788 |
| 2012-10-22 | 2012-10-18 | 6.325 | 524,467 | +12,882 | 0.02% | 3,317,403 |
| 2012-10-19 | 2012-10-17 | 6.010 | 511,585 | -50,606 | 0.02% | 3,074,680 |
| 2012-10-18 | 2012-10-16 | 5.793 | 562,191 | -73,610 | 0.02% | 3,256,628 |
| 2012-10-17 | 2012-10-15 | 5.804 | 635,801 | +4,601 | 0.02% | 3,689,942 |
| 2012-10-16 | 2012-10-12 | 5.630 | 631,200 | -18,402 | 0.02% | 3,553,479 |
| 2012-10-15 | 2012-10-11 | 5.575 | 649,602 | +36,804 | 0.03% | 3,621,777 |
| 2012-10-12 | 2012-10-10 | 5.347 | 612,798 | +23,923 | 0.02% | 3,276,721 |
| 2012-10-11 | 2012-10-09 | 5.434 | 588,875 | +11,042 | 0.02% | 3,200,001 |
| 2012-10-10 | 2012-10-08 | 5.554 | 577,833 | -27,604 | 0.02% | 3,209,078 |
| 2012-10-09 | 2012-10-05 | 5.586 | 605,437 | +40,485 | 0.02% | 3,382,121 |
| 2012-10-08 | 2012-10-04 | 5.554 | 564,952 | +36,805 | 0.02% | 3,137,542 |
| 2012-10-05 | 2012-10-03 | 5.662 | 528,147 | -23,923 | 0.02% | 2,990,540 |
| 2012-10-04 | 2012-09-28 | 5.488 | 552,070 | -26,683 | 0.02% | 3,030,000 |
| 2012-10-03 | 2012-09-27 | 5.315 | 578,753 | +18,402 | 0.02% | 3,075,808 |
| 2012-09-28 | 2012-09-26 | 5.304 | 560,351 | +9,201 | 0.02% | 2,971,919 |
| 2012-09-27 | 2012-09-25 | 5.478 | 551,150 | -22,083 | 0.02% | 3,018,960 |
| 2012-09-26 | 2012-09-24 | 5.347 | 573,233 | -16,562 | 0.02% | 3,065,161 |
| 2012-09-25 | 2012-09-21 | 5.152 | 589,795 | -32,204 | 0.02% | 3,038,341 |
| 2012-09-24 | 2012-09-20 | 4.978 | 621,999 | +9,201 | 0.02% | 3,096,080 |
| 2012-09-21 | 2012-09-19 | 5.032 | 612,798 | +9,201 | 0.02% | 3,083,581 |
| 2012-09-20 | 2012-09-18 | 4.967 | 603,597 | +36,805 | 0.02% | 2,997,922 |
| 2012-09-19 | 2012-09-17 | 5.206 | 566,792 | -31,284 | 0.02% | 2,950,640 |
| 2012-09-18 | 2012-09-14 | 5.010 | 598,076 | -21,163 | 0.02% | 2,996,500 |
| 2012-09-17 | 2012-09-13 | 4.749 | 619,239 | -165,621 | 0.02% | 2,941,012 |
| 2012-09-14 | 2012-09-12 | 4.695 | 784,860 | -18,402 | 0.03% | 3,684,962 |
| 2012-09-13 | 2012-09-11 | 4.576 | 803,262 | +78,210 | 0.03% | 3,675,330 |
| 2012-09-12 | 2012-09-10 | 4.706 | 725,052 | +97,532 | 0.03% | 3,412,040 |
| 2012-09-11 | 2012-09-07 | 4.739 | 627,520 | +24,844 | 0.02% | 2,973,522 |
| 2012-09-10 | 2012-09-06 | 4.358 | 602,676 | +24,843 | 0.02% | 2,626,548 |
| 2012-08-30 | 2012-08-28 | 4.586 | 577,833 | -9,202 | 0.02% | 2,650,158 |
| 2012-08-29 | 2012-08-27 | 4.543 | 587,035 | +13,802 | 0.02% | 2,666,842 |
| 2012-08-28 | 2012-08-24 | 4.565 | 573,233 | +32,204 | 0.02% | 2,616,601 |
| 2012-08-27 | 2012-08-23 | 4.608 | 541,029 | +5,521 | 0.02% | 2,493,122 |
| 2012-08-23 | 2012-08-21 | 4.793 | 535,508 | +95,692 | 0.02% | 2,566,620 |
| 2012-08-21 | 2012-08-17 | 4.565 | 439,816 | -18,402 | 0.02% | 2,007,601 |
| 2012-08-17 | 2012-08-15 | 4.586 | 458,218 | +920 | 0.02% | 2,101,559 |
| 2012-08-16 | 2012-08-14 | 4.597 | 457,298 | -39,565 | 0.02% | 2,102,310 |
| 2012-08-15 | 2012-08-13 | 4.749 | 496,863 | +3,680 | 0.02% | 2,359,800 |
| 2012-08-14 | 2012-08-10 | 5.075 | 493,183 | -23,923 | 0.02% | 2,503,122 |
| 2012-08-13 | 2012-08-09 | 5.021 | 517,106 | +2,761 | 0.02% | 2,596,442 |
| 2012-08-10 | 2012-08-08 | 4.978 | 514,345 | -6,441 | 0.02% | 2,560,219 |
| 2012-08-09 | 2012-08-07 | 4.902 | 520,786 | +23,003 | 0.02% | 2,552,660 |
| 2012-08-07 | 2012-08-03 | 4.760 | 497,783 | -4,601 | 0.02% | 2,369,579 |
| 2012-08-06 | 2012-08-02 | 4.728 | 502,384 | +11,962 | 0.02% | 2,375,101 |
| 2012-08-03 | 2012-08-01 | 4.945 | 490,422 | -19,323 | 0.02% | 2,425,149 |
| 2012-08-02 | 2012-07-31 | 4.793 | 509,745 | -5,520 | 0.02% | 2,443,141 |
| 2012-08-01 | 2012-07-30 | 4.565 | 515,265 | -119,616 | 0.02% | 2,351,998 |
| 2012-07-27 | 2012-07-25 | 4.423 | 634,881 | +41,406 | 0.02% | 2,808,302 |
| 2012-07-26 | 2012-07-24 | 4.489 | 593,475 | -13,802 | 0.02% | 2,663,849 |
| 2012-07-25 | 2012-07-23 | 4.499 | 607,277 | +14,722 | 0.02% | 2,732,400 |
| 2012-07-23 | 2012-07-19 | 4.412 | 592,555 | -920 | 0.02% | 2,614,639 |
| 2012-07-20 | 2012-07-18 | 4.554 | 593,475 | +161,020 | 0.02% | 2,702,549 |
| 2012-07-19 | 2012-07-17 | 4.923 | 432,455 | +92,932 | 0.02% | 2,129,101 |
| 2012-07-18 | 2012-07-16 | 5.510 | 339,523 | -5,521 | 0.01% | 1,870,829 |
| 2012-07-17 | 2012-07-13 | 5.728 | 345,044 | +14,722 | 0.01% | 1,976,251 |
| 2012-07-13 | 2012-07-11 | 5.880 | 330,322 | +9,201 | 0.01% | 1,942,190 |
| 2012-07-12 | 2012-07-10 | 5.891 | 321,121 | -13,802 | 0.01% | 1,891,581 |
| 2012-07-11 | 2012-07-09 | 5.891 | 334,923 | -18,402 | 0.01% | 1,972,883 |
| 2012-07-10 | 2012-07-06 | 5.956 | 353,325 | -32,204 | 0.01% | 2,104,321 |
| 2012-07-09 | 2012-07-05 | 5.814 | 385,529 | +50,606 | 0.01% | 2,241,650 |
| 2012-07-06 | 2012-07-04 | 5.825 | 334,923 | -9,201 | 0.01% | 1,951,043 |
| 2012-07-05 | 2012-07-03 | 5.565 | 344,124 | -32,204 | 0.01% | 1,914,882 |
| 2012-07-04 | 2012-06-29 | 5.706 | 376,328 | +18,403 | 0.01% | 2,147,251 |
| 2012-07-03 | 2012-06-28 | 5.738 | 357,925 | +18,402 | 0.01% | 2,053,918 |
| 2012-06-28 | 2012-06-26 | 5.782 | 339,523 | +9,201 | 0.01% | 1,963,079 |
| 2012-06-26 | 2012-06-22 | 6.130 | 330,322 | -1,840 | 0.01% | 2,024,760 |
| 2012-06-20 | 2012-06-18 | 6.608 | 332,162 | +1,840 | 0.01% | 2,194,879 |
| 2012-06-19 | 2012-06-15 | 6.521 | 330,322 | -20,242 | 0.01% | 2,154,000 |
| 2012-06-18 | 2012-06-14 | 6.564 | 350,564 | -8,282 | 0.01% | 2,301,237 |
| 2012-06-15 | 2012-06-13 | 6.554 | 358,846 | -20,242 | 0.01% | 2,351,703 |
| 2012-06-14 | 2012-06-12 | 6.304 | 379,088 | +9,201 | 0.01% | 2,389,599 |
| 2012-06-13 | 2012-06-11 | 6.249 | 369,887 | +1,840 | 0.01% | 2,311,500 |
| 2012-06-12 | 2012-06-08 | 5.978 | 368,047 | +1,841 | 0.01% | 2,200,002 |
| 2012-06-11 | 2012-06-07 | 6.021 | 366,206 | -1,841 | 0.01% | 2,204,917 |
| 2012-06-07 | 2012-06-05 | 6.021 | 368,047 | +9,201 | 0.01% | 2,216,002 |
| 2012-06-05 | 2012-06-01 | 6.358 | 358,846 | +12,882 | 0.01% | 2,281,503 |
| 2012-06-04 | 2012-05-31 | 6.727 | 345,964 | -9,201 | 0.01% | 2,327,441 |
| 2012-06-01 | 2012-05-30 | 6.499 | 355,165 | -9,201 | 0.01% | 2,308,279 |
| 2012-05-31 | 2012-05-29 | 6.358 | 364,366 | +9,201 | 0.01% | 2,316,598 |
| 2012-05-30 | 2012-05-28 | 6.021 | 355,165 | +9,201 | 0.01% | 2,138,440 |
| 2012-05-29 | 2012-05-25 | 5.880 | 345,964 | -82,810 | 0.01% | 2,034,161 |
| 2012-05-28 | 2012-05-24 | 5.869 | 428,774 | -20,243 | 0.02% | 2,516,398 |
| 2012-05-25 | 2012-05-23 | 5.717 | 449,017 | +9,201 | 0.02% | 2,566,880 |
| 2012-05-24 | 2012-05-22 | 5.793 | 439,816 | -9,201 | 0.02% | 2,547,741 |
| 2012-05-22 | 2012-05-18 | 5.979 | 449,017 | +156,635 | 0.02% | 2,684,822 |
| 2012-05-17 | 2012-05-15 | 6.526 | 292,382 | -8,780 | 0.01% | 1,908,089 |
| 2012-05-16 | 2012-05-14 | 6.446 | 301,162 | +4,390 | 0.01% | 1,941,377 |
| 2012-05-14 | 2012-05-10 | 6.549 | 296,772 | +5,268 | 0.01% | 1,943,498 |
| 2012-05-10 | 2012-05-08 | 6.720 | 291,504 | +1,756 | 0.01% | 1,958,799 |
| 2012-05-08 | 2012-05-04 | 6.925 | 289,748 | +9,658 | 0.01% | 2,006,399 |
| 2012-05-04 | 2012-05-02 | 7.130 | 280,090 | +8,780 | 0.01% | 1,996,941 |
| 2012-05-03 | 2012-04-30 | 7.164 | 271,310 | -7,902 | 0.01% | 1,943,613 |
| 2012-04-27 | 2012-04-25 | 7.084 | 279,212 | -14,048 | 0.01% | 1,977,962 |
| 2012-04-26 | 2012-04-24 | 7.039 | 293,260 | +14,048 | 0.01% | 2,064,119 |
| 2012-04-24 | 2012-04-20 | 7.095 | 279,212 | -26,341 | 0.01% | 1,981,142 |
| 2012-04-23 | 2012-04-19 | 6.959 | 305,553 | +8,781 | 0.01% | 2,126,283 |
| 2012-04-20 | 2012-04-18 | 6.913 | 296,772 | +2,634 | 0.01% | 2,051,658 |
| 2012-04-19 | 2012-04-17 | 6.913 | 294,138 | +9,658 | 0.01% | 2,033,449 |
| 2012-04-18 | 2012-04-16 | 7.175 | 284,480 | +8,780 | 0.01% | 2,041,200 |
| 2012-04-17 | 2012-04-13 | 7.346 | 275,700 | -19,316 | 0.01% | 2,025,302 |
| 2012-04-16 | 2012-04-12 | 7.278 | 295,016 | -105,363 | 0.01% | 2,147,038 |
| 2012-04-13 | 2012-04-11 | 7.175 | 400,379 | +31,609 | 0.02% | 2,872,799 |
| 2012-04-12 | 2012-04-10 | 7.016 | 368,770 | -57,072 | 0.01% | 2,587,198 |
| 2012-04-11 | 2012-04-05 | 7.346 | 425,842 | -111,509 | 0.02% | 3,128,251 |
| 2012-04-10 | 2012-04-03 | 7.164 | 537,351 | -46,535 | 0.02% | 3,849,480 |
| 2012-04-05 | 2012-04-02 | 6.993 | 583,886 | -8,781 | 0.02% | 4,083,098 |
| 2012-04-03 | 2012-03-30 | 6.982 | 592,667 | -71,120 | 0.02% | 4,137,753 |
| 2012-04-02 | 2012-03-29 | 6.674 | 663,787 | -114,143 | 0.03% | 4,430,163 |
| 2012-03-30 | 2012-03-28 | 6.389 | 777,930 | -119,411 | 0.03% | 4,970,462 |
| 2012-03-29 | 2012-03-27 | 6.355 | 897,341 | +107,119 | 0.04% | 5,702,760 |
| 2012-03-28 | 2012-03-26 | 5.843 | 790,222 | +257,261 | 0.03% | 4,617,000 |
| 2012-03-27 | 2012-03-23 | 6.617 | 532,961 | -155,410 | 0.02% | 3,526,671 |
| 2012-03-26 | 2012-03-22 | 6.469 | 688,371 | +41,267 | 0.03% | 4,453,119 |
| 2012-03-23 | 2012-03-21 | 6.321 | 647,104 | +22,829 | 0.03% | 4,090,350 |
| 2012-03-22 | 2012-03-20 | 6.344 | 624,275 | +82,534 | 0.03% | 3,960,267 |
| 2012-03-20 | 2012-03-16 | 6.674 | 541,741 | -39,511 | 0.02% | 3,615,619 |
| 2012-03-19 | 2012-03-15 | 6.697 | 581,252 | +43,901 | 0.02% | 3,892,559 |
| 2012-03-16 | 2012-03-14 | 6.777 | 537,351 | +33,365 | 0.02% | 3,641,400 |
| 2012-03-15 | 2012-03-13 | 7.050 | 503,986 | +163,312 | 0.02% | 3,553,060 |
| 2012-03-14 | 2012-03-12 | 7.221 | 340,674 | +17,561 | 0.01% | 2,459,924 |
| 2012-03-12 | 2012-03-08 | 7.369 | 323,113 | +25,463 | 0.01% | 2,380,960 |
| 2012-03-09 | 2012-03-07 | 7.323 | 297,650 | +25,462 | 0.01% | 2,179,768 |
| 2012-03-08 | 2012-03-06 | 7.562 | 272,188 | +21,951 | 0.01% | 2,058,403 |
| 2012-03-07 | 2012-03-05 | 7.950 | 250,237 | +21,951 | 0.01% | 1,989,300 |
| 2012-03-06 | 2012-03-02 | 8.029 | 228,286 | +25,462 | 0.01% | 1,832,997 |
| 2012-03-05 | 2012-03-01 | 7.859 | 202,824 | +21,073 | 0.01% | 1,593,903 |
| 2012-03-02 | 2012-02-29 | 8.223 | 181,751 | -2,634 | 0.01% | 1,494,539 |
| 2012-03-01 | 2012-02-28 | 8.155 | 184,385 | -49,170 | 0.01% | 1,503,599 |
| 2012-02-29 | 2012-02-27 | 8.189 | 233,555 | -35,120 | 0.01% | 1,912,544 |
| 2012-02-28 | 2012-02-24 | 8.223 | 268,675 | +36,877 | 0.01% | 2,209,316 |
| 2012-02-27 | 2012-02-23 | 7.938 | 231,798 | -110,632 | 0.01% | 1,840,076 |
| 2012-02-24 | 2012-02-22 | 8.132 | 342,430 | +52,682 | 0.01% | 2,784,604 |
| 2012-02-23 | 2012-02-21 | 8.269 | 289,748 | +139,606 | 0.01% | 2,395,799 |
| 2012-02-22 | 2012-02-20 | 8.587 | 150,142 | -5,268 | 0.01% | 1,289,338 |
| 2012-02-21 | 2012-02-17 | 8.086 | 155,410 | +4,390 | 0.01% | 1,256,697 |
| 2012-02-20 | 2012-02-16 | 7.859 | 151,020 | -7,902 | 0.01% | 1,186,798 |
| 2012-02-17 | 2012-02-15 | 8.041 | 158,922 | +11,414 | 0.01% | 1,277,857 |
| 2012-02-16 | 2012-02-14 | 7.517 | 147,508 | -25,463 | 0.01% | 1,108,799 |
| 2012-02-14 | 2012-02-10 | 7.505 | 172,971 | -8,780 | 0.01% | 1,298,231 |
| 2012-02-13 | 2012-02-09 | 7.699 | 181,751 | +37,755 | 0.01% | 1,399,319 |
| 2012-02-10 | 2012-02-08 | 7.483 | 143,996 | -878 | 0.01% | 1,077,480 |
| 2012-02-08 | 2012-02-06 | 6.970 | 144,874 | -43,901 | 0.01% | 1,009,800 |
| 2012-02-07 | 2012-02-03 | 6.834 | 188,775 | -8,781 | 0.01% | 1,289,998 |
| 2012-02-03 | 2012-02-01 | 6.594 | 197,556 | -17,560 | 0.01% | 1,302,753 |
| 2012-02-02 | 2012-01-31 | 6.492 | 215,116 | +17,560 | 0.01% | 1,396,500 |
| 2012-02-01 | 2012-01-30 | 6.674 | 197,556 | -8,780 | 0.01% | 1,318,503 |
| 2012-01-30 | 2012-01-26 | 6.868 | 206,336 | -35,121 | 0.01% | 1,417,052 |
| 2012-01-27 | 2012-01-20 | 6.708 | 241,457 | +8,781 | 0.01% | 1,619,752 |
| 2012-01-26 | 2012-01-19 | 6.822 | 232,676 | -25,463 | 0.01% | 1,587,347 |
| 2012-01-20 | 2012-01-18 | 6.424 | 258,139 | -12,293 | 0.01% | 1,658,159 |
| 2012-01-19 | 2012-01-17 | 6.389 | 270,432 | -51,803 | 0.01% | 1,727,883 |
| 2012-01-18 | 2012-01-16 | 5.888 | 322,235 | -263,407 | 0.01% | 1,897,390 |
| 2012-01-16 | 2012-01-12 | 5.820 | 585,642 | -1,756 | 0.02% | 3,408,368 |
| 2012-01-13 | 2012-01-11 | 5.752 | 587,398 | -194,922 | 0.02% | 3,378,448 |
| 2012-01-12 | 2012-01-10 | 5.592 | 782,320 | -41,267 | 0.03% | 4,374,811 |
| 2012-01-11 | 2012-01-09 | 5.444 | 823,587 | +70,242 | 0.03% | 4,483,640 |
| 2012-01-10 | 2012-01-06 | 5.273 | 753,345 | +36,877 | 0.03% | 3,972,540 |
| 2012-01-09 | 2012-01-05 | 5.717 | 716,468 | +8,780 | 0.03% | 4,096,320 |
| 2012-01-06 | 2012-01-04 | 5.877 | 707,688 | -17,560 | 0.03% | 4,158,962 |
| 2012-01-05 | 2012-01-03 | 6.013 | 725,248 | -21,951 | 0.03% | 4,361,279 |
| 2012-01-04 | 2011-12-30 | 5.888 | 747,199 | -8,780 | 0.03% | 4,399,671 |
| 2012-01-03 | 2011-12-29 | 5.888 | 755,979 | -4,390 | 0.03% | 4,451,370 |
| 2011-12-30 | 2011-12-28 | 5.752 | 760,369 | -253,749 | 0.03% | 4,373,299 |
| 2011-12-29 | 2011-12-23 | 5.922 | 1,014,118 | -161,557 | 0.04% | 6,005,998 |
| 2011-12-28 | 2011-12-22 | 5.854 | 1,175,675 | -96,582 | 0.05% | 6,882,461 |
| 2011-12-22 | 2011-12-20 | 5.626 | 1,272,257 | +14,048 | 0.05% | 7,158,057 |
| 2011-12-21 | 2011-12-19 | 5.706 | 1,258,209 | -27,219 | 0.05% | 7,179,329 |
| 2011-12-20 | 2011-12-16 | 5.945 | 1,285,428 | -3,512 | 0.05% | 7,642,081 |
| 2011-12-19 | 2011-12-15 | 5.717 | 1,288,940 | -102,729 | 0.05% | 7,369,360 |
| 2011-12-16 | 2011-12-14 | 5.922 | 1,391,669 | -63,218 | 0.06% | 8,242,001 |
| 2011-12-15 | 2011-12-13 | 5.820 | 1,454,887 | +88,681 | 0.06% | 8,467,272 |
| 2011-12-14 | 2011-12-12 | 6.127 | 1,366,206 | +55,315 | 0.06% | 8,371,279 |
| 2011-12-13 | 2011-12-09 | 6.515 | 1,310,891 | +23,707 | 0.05% | 8,539,963 |
| 2011-12-12 | 2011-12-08 | 6.845 | 1,287,184 | -6,146 | 0.05% | 8,810,661 |
| 2011-12-09 | 2011-12-07 | 6.834 | 1,293,330 | +4,390 | 0.05% | 8,838,000 |
| 2011-12-08 | 2011-12-06 | 6.697 | 1,288,940 | -9,658 | 0.05% | 8,631,840 |
| 2011-12-07 | 2011-12-05 | 6.834 | 1,298,598 | +17,560 | 0.05% | 8,873,999 |
| 2011-12-06 | 2011-12-02 | 6.742 | 1,281,038 | -878 | 0.05% | 8,637,282 |
| 2011-12-05 | 2011-12-01 | 6.708 | 1,281,916 | -676,957 | 0.05% | 8,599,402 |
| 2011-12-02 | 2011-11-30 | 6.105 | 1,958,873 | +48,292 | 0.08% | 11,958,162 |
| 2011-12-01 | 2011-11-29 | 6.310 | 1,910,581 | -22,829 | 0.08% | 12,055,038 |
| 2011-11-30 | 2011-11-28 | 6.116 | 1,933,410 | -4,390 | 0.08% | 11,824,740 |
| 2011-11-29 | 2011-11-25 | 6.013 | 1,937,800 | +20,195 | 0.08% | 11,652,960 |
| 2011-11-28 | 2011-11-24 | 6.480 | 1,917,605 | +15,804 | 0.08% | 12,426,957 |
| 2011-11-24 | 2011-11-22 | 6.731 | 1,901,801 | -57,072 | 0.08% | 12,801,060 |
| 2011-11-23 | 2011-11-21 | 6.310 | 1,958,873 | +115,022 | 0.08% | 12,359,742 |
| 2011-11-21 | 2011-11-17 | 6.822 | 1,843,851 | -27,219 | 0.07% | 12,578,997 |
| 2011-11-18 | 2011-11-16 | 6.708 | 1,871,070 | +18,438 | 0.08% | 12,551,589 |
| 2011-11-17 | 2011-11-15 | 6.708 | 1,852,632 | -219,506 | 0.07% | 12,427,902 |
| 2011-11-16 | 2011-11-14 | 6.982 | 2,072,138 | -560,179 | 0.08% | 14,466,801 |
| 2011-11-15 | 2011-11-11 | 6.834 | 2,632,317 | -155,411 | 0.11% | 17,987,997 |
| 2011-11-14 | 2011-11-10 | 6.788 | 2,787,728 | +17,561 | 0.11% | 18,923,002 |
| 2011-11-10 | 2011-11-08 | 7.414 | 2,770,167 | -446,915 | 0.11% | 20,539,048 |
| 2011-11-09 | 2011-11-07 | 7.574 | 3,217,082 | -1,756 | 0.13% | 24,365,602 |
| 2011-11-08 | 2011-11-04 | 7.483 | 3,218,838 | +8,780 | 0.13% | 24,085,622 |
| 2011-11-07 | 2011-11-03 | 7.369 | 3,210,058 | -93,070 | 0.13% | 23,654,323 |
| 2011-11-04 | 2011-11-02 | 7.061 | 3,303,128 | -146,630 | 0.13% | 23,324,399 |
| 2011-11-03 | 2011-11-01 | 6.480 | 3,449,758 | +156,288 | 0.14% | 22,356,009 |
| 2011-11-02 | 2011-10-31 | 6.947 | 3,293,470 | -241,457 | 0.13% | 22,881,101 |
| 2011-11-01 | 2011-10-28 | 6.970 | 3,534,927 | -8,780 | 0.14% | 24,639,123 |
| 2011-10-31 | 2011-10-27 | 7.107 | 3,543,707 | -1,101,043 | 0.14% | 25,184,641 |
| 2011-10-28 | 2011-10-26 | 6.378 | 4,644,750 | +64,096 | 0.19% | 29,624,003 |
| 2011-10-27 | 2011-10-25 | 5.979 | 4,580,654 | +21,951 | 0.19% | 27,389,251 |
| 2011-10-26 | 2011-10-24 | 5.968 | 4,558,703 | -11,414 | 0.18% | 27,206,079 |
| 2011-10-25 | 2011-10-21 | 5.638 | 4,570,117 | +11,414 | 0.18% | 25,764,747 |
| 2011-10-21 | 2011-10-19 | 5.797 | 4,558,703 | +21,072 | 0.18% | 26,427,279 |
| 2011-10-20 | 2011-10-18 | 6.025 | 4,537,631 | -43,901 | 0.18% | 27,338,723 |
| 2011-10-19 | 2011-10-17 | 6.925 | 4,581,532 | +17,561 | 0.19% | 31,725,442 |
| 2011-10-17 | 2011-10-13 | 6.947 | 4,563,971 | -17,561 | 0.18% | 31,707,798 |
| 2011-10-13 | 2011-10-11 | 6.150 | 4,581,532 | +17,561 | 0.19% | 28,177,201 |
| 2011-10-11 | 2011-10-07 | 6.389 | 4,563,971 | +7,024 | 0.18% | 29,160,778 |
| 2011-10-07 | 2011-10-04 | 5.102 | 4,556,947 | +2,634 | 0.18% | 23,251,200 |
| 2011-10-06 | 2011-10-03 | 5.547 | 4,554,313 | -43,901 | 0.18% | 25,260,690 |
| 2011-10-03 | 2011-09-28 | 6.606 | 4,598,214 | +35,121 | 0.19% | 30,374,598 |
| 2011-09-30 | 2011-09-27 | 6.332 | 4,563,093 | -12,293 | 0.18% | 28,895,318 |
| 2011-09-28 | 2011-09-26 | 5.592 | 4,575,386 | -35,121 | 0.19% | 25,586,012 |
| 2011-09-27 | 2011-09-23 | 5.683 | 4,610,507 | +21,951 | 0.19% | 26,202,492 |
| 2011-09-26 | 2011-09-22 | 5.820 | 4,588,556 | +14,048 | 0.19% | 26,704,860 |
| 2011-09-23 | 2011-09-21 | 6.344 | 4,574,508 | -14,048 | 0.19% | 29,019,703 |
| 2011-09-22 | 2011-09-20 | 6.344 | 4,588,556 | -189,653 | 0.19% | 29,108,820 |
| 2011-09-21 | 2011-09-19 | 6.173 | 4,778,209 | -7,024 | 0.19% | 29,495,638 |
| 2011-09-19 | 2011-09-15 | 6.264 | 4,785,233 | -5,269 | 0.19% | 29,974,997 |
| 2011-09-16 | 2011-09-14 | 6.116 | 4,790,502 | -47,413 | 0.19% | 29,298,722 |
| 2011-09-15 | 2011-09-12 | 6.435 | 4,837,915 | -878 | 0.20% | 31,131,500 |
| 2011-09-14 | 2011-09-09 | 7.061 | 4,838,793 | +83,412 | 0.20% | 34,168,200 |
| 2011-09-12 | 2011-09-08 | 7.392 | 4,755,381 | +129,070 | 0.19% | 35,149,843 |
| 2011-09-09 | 2011-09-07 | 7.414 | 4,626,311 | -8,780 | 0.19% | 34,301,190 |
| 2011-09-08 | 2011-09-06 | 7.494 | 4,635,091 | +23,706 | 0.19% | 34,735,818 |
| 2011-09-07 | 2011-09-05 | 8.143 | 4,611,385 | +29,853 | 0.19% | 37,551,803 |
| 2011-09-06 | 2011-09-02 | 8.895 | 4,581,532 | -17,560 | 0.19% | 40,752,582 |
| 2011-09-05 | 2011-09-01 | 9.134 | 4,599,092 | -74,632 | 0.19% | 42,008,758 |
| 2011-09-02 | 2011-08-31 | 8.804 | 4,673,724 | -35,121 | 0.19% | 41,146,787 |
| 2011-09-01 | 2011-08-30 | 8.496 | 4,708,845 | +101,851 | 0.19% | 40,007,977 |
| 2011-08-31 | 2011-08-29 | 8.029 | 4,606,994 | +24,584 | 0.19% | 36,991,346 |
| 2011-08-26 | 2011-08-24 | 8.098 | 4,582,410 | -41,267 | 0.19% | 37,107,092 |
| 2011-08-25 | 2011-08-23 | 8.189 | 4,623,677 | +28,975 | 0.19% | 37,862,540 |
| 2011-08-24 | 2011-08-22 | 7.517 | 4,594,702 | +2,634 | 0.19% | 34,537,799 |
| 2011-08-23 | 2011-08-19 | 8.439 | 4,592,068 | +9,658 | 0.19% | 38,754,299 |
| 2011-08-22 | 2011-08-18 | 9.715 | 4,582,410 | +13,171 | 0.19% | 44,518,072 |
| 2011-08-19 | 2011-08-17 | 10.353 | 4,569,239 | +7,024 | 0.18% | 47,304,356 |
| 2011-08-18 | 2011-08-16 | 10.603 | 4,562,215 | -18,439 | 0.18% | 48,374,757 |
| 2011-08-16 | 2011-08-12 | 9.407 | 4,580,654 | -15,804 | 0.19% | 43,092,422 |
| 2011-08-15 | 2011-08-11 | 9.407 | 4,596,458 | +29,853 | 0.19% | 43,241,098 |
| 2011-08-11 | 2011-08-09 | 9.772 | 4,566,605 | -17,561 | 0.18% | 44,624,576 |
| 2011-08-10 | 2011-08-08 | 9.897 | 4,584,166 | -38,633 | 0.19% | 45,370,491 |
| 2011-08-09 | 2011-08-05 | 10.410 | 4,622,799 | +4,390 | 0.19% | 48,122,101 |
| 2011-08-08 | 2011-08-04 | 11.025 | 4,618,409 | +17,561 | 0.19% | 50,916,802 |
| 2011-08-05 | 2011-08-03 | 10.786 | 4,600,848 | -43,902 | 0.19% | 49,622,797 |
| 2011-08-03 | 2011-08-01 | 10.922 | 4,644,750 | +14,049 | 0.19% | 50,731,105 |
| 2011-08-02 | 2011-07-29 | 10.763 | 4,630,701 | -12,292 | 0.19% | 49,839,298 |
| 2011-08-01 | 2011-07-28 | 11.070 | 4,642,993 | -41,268 | 0.19% | 51,399,355 |
| 2011-07-29 | 2011-07-27 | 11.161 | 4,684,261 | +28,975 | 0.19% | 52,283,004 |
| 2011-07-28 | 2011-07-26 | 10.991 | 4,655,286 | +878 | 0.19% | 51,164,302 |
| 2011-07-27 | 2011-07-25 | 11.104 | 4,654,408 | -41,267 | 0.19% | 51,684,752 |
| 2011-07-26 | 2011-07-22 | 11.230 | 4,695,675 | -14,048 | 0.19% | 52,731,280 |
| 2011-07-25 | 2011-07-21 | 10.774 | 4,709,723 | -82,535 | 0.19% | 50,743,436 |
| 2011-07-22 | 2011-07-20 | 10.660 | 4,792,258 | +37,755 | 0.19% | 51,086,884 |
| 2011-07-21 | 2011-07-19 | 10.581 | 4,754,503 | -13,170 | 0.19% | 50,305,354 |
| 2011-07-20 | 2011-07-18 | 10.888 | 4,767,673 | -878 | 0.19% | 51,910,800 |
| 2011-07-19 | 2011-07-15 | 11.378 | 4,768,551 | +7,024 | 0.19% | 54,255,690 |
| 2011-07-18 | 2011-07-14 | 11.617 | 4,761,527 | +92,193 | 0.19% | 55,314,602 |
| 2011-07-15 | 2011-07-13 | 11.150 | 4,669,334 | +62,340 | 0.19% | 52,063,217 |
| 2011-07-14 | 2011-07-12 | 10.934 | 4,606,994 | -45,658 | 0.19% | 50,371,195 |
| 2011-07-13 | 2011-07-11 | 10.934 | 4,652,652 | +26,341 | 0.19% | 50,870,403 |
| 2011-07-12 | 2011-07-08 | 10.934 | 4,626,311 | +35,999 | 0.19% | 50,582,400 |
| 2011-07-11 | 2011-07-07 | 11.173 | 4,590,312 | +40,389 | 0.19% | 51,286,680 |
| 2011-07-08 | 2011-07-06 | 11.036 | 4,549,923 | -4,390 | 0.18% | 50,213,581 |
| 2011-07-07 | 2011-07-05 | 11.173 | 4,554,313 | +15,804 | 0.18% | 50,884,470 |
| 2011-07-06 | 2011-07-04 | 10.467 | 4,538,509 | +13,171 | 0.18% | 47,503,114 |
| 2011-07-05 | 2011-06-30 | 10.239 | 4,525,338 | +8,780 | 0.18% | 46,334,458 |
| 2011-06-30 | 2011-06-28 | 9.897 | 4,516,558 | -40,389 | 0.18% | 44,701,360 |
| 2011-06-29 | 2011-06-27 | 10.136 | 4,556,947 | -4,390 | 0.18% | 46,190,999 |
| 2011-06-28 | 2011-06-24 | 10.148 | 4,561,337 | -13,171 | 0.18% | 46,287,448 |
| 2011-06-27 | 2011-06-23 | 9.977 | 4,574,508 | +2,634 | 0.19% | 45,639,604 |
| 2011-06-24 | 2011-06-22 | 9.943 | 4,571,874 | -16,682 | 0.18% | 45,457,115 |
| 2011-06-23 | 2011-06-21 | 9.305 | 4,588,556 | -8,780 | 0.19% | 42,696,420 |
| 2011-06-22 | 2011-06-20 | 8.599 | 4,597,336 | +4,390 | 0.19% | 39,531,798 |
| 2011-06-17 | 2011-06-15 | 9.282 | 4,592,946 | -10,536 | 0.19% | 42,632,649 |
| 2011-06-16 | 2011-06-14 | 9.032 | 4,603,482 | +10,536 | 0.19% | 41,576,986 |
| 2011-06-15 | 2011-06-13 | 8.656 | 4,592,946 | -21,073 | 0.19% | 39,755,599 |
| 2011-06-14 | 2011-06-10 | 8.599 | 4,614,019 | +1,756 | 0.19% | 39,675,253 |
| 2011-06-13 | 2011-06-09 | 8.656 | 4,612,263 | -29,852 | 0.19% | 39,922,803 |
| 2011-06-10 | 2011-06-08 | 9.430 | 4,642,115 | -5,269 | 0.19% | 43,776,356 |
| 2011-06-09 | 2011-06-07 | 9.476 | 4,647,384 | -2,634 | 0.19% | 44,037,764 |
| 2011-06-08 | 2011-06-03 | 9.556 | 4,650,018 | -134,337 | 0.19% | 44,433,443 |
| 2011-06-07 | 2011-06-02 | 9.590 | 4,784,355 | +45,657 | 0.19% | 45,880,576 |
| 2011-06-03 | 2011-06-01 | 9.396 | 4,738,698 | -8,780 | 0.19% | 44,525,248 |
| 2011-06-02 | 2011-05-31 | 9.567 | 4,747,478 | -38,633 | 0.19% | 45,418,796 |
| 2011-06-01 | 2011-05-30 | 9.157 | 4,786,111 | +4,390 | 0.19% | 43,826,036 |
| 2011-05-31 | 2011-05-27 | 9.225 | 4,781,721 | +11,414 | 0.19% | 44,112,597 |
| 2011-05-30 | 2011-05-26 | 8.861 | 4,770,307 | +5,268 | 0.19% | 42,268,740 |
| 2011-05-27 | 2011-05-25 | 8.918 | 4,765,039 | +10,536 | 0.19% | 42,493,411 |
| 2011-05-24 | 2011-05-20 | 8.838 | 4,754,503 | +5,269 | 0.19% | 42,020,404 |
| 2011-05-23 | 2011-05-19 | 9.043 | 4,749,234 | +3,512 | 0.19% | 42,947,456 |
| 2011-05-20 | 2011-05-18 | 9.111 | 4,745,722 | +3,512 | 0.19% | 43,239,997 |
| 2011-05-19 | 2011-05-17 | 8.872 | 4,742,210 | -1,756 | 0.19% | 42,073,788 |
| 2011-05-18 | 2011-05-16 | 9.032 | 4,743,966 | +98,338 | 0.19% | 42,845,787 |
| 2011-05-17 | 2011-05-13 | 9.339 | 4,645,628 | +10,537 | 0.19% | 43,386,204 |
| 2011-05-16 | 2011-05-12 | 9.792 | 4,635,091 | -65,852 | 0.19% | 45,386,367 |
| 2011-05-13 | 2011-05-11 | 10.093 | 4,700,943 | +110,870 | 0.19% | 47,447,527 |
| 2011-05-12 | 2011-05-09 | 10.360 | 4,590,073 | +17,260 | 0.19% | 47,551,865 |
| 2011-05-11 | 2011-05-06 | 9.919 | 4,572,813 | +7,766 | 0.19% | 45,359,436 |
| 2011-05-09 | 2011-05-05 | 9.734 | 4,565,047 | +27,615 | 0.19% | 44,436,003 |
| 2011-05-06 | 2011-05-04 | 9.606 | 4,537,432 | -112,185 | 0.19% | 43,588,819 |
| 2011-05-03 | 2011-04-28 | 9.954 | 4,649,617 | -51,777 | 0.19% | 46,282,924 |
| 2011-04-29 | 2011-04-27 | 10.012 | 4,701,394 | -311,528 | 0.19% | 47,070,719 |
| 2011-04-28 | 2011-04-26 | 9.363 | 5,012,922 | -863 | 0.21% | 46,936,722 |
| 2011-04-27 | 2011-04-21 | 9.502 | 5,013,785 | -6,040 | 0.21% | 47,642,002 |
| 2011-04-26 | 2011-04-20 | 9.039 | 5,019,825 | +212,287 | 0.21% | 45,372,596 |
| 2011-04-21 | 2011-04-19 | 8.911 | 4,807,538 | -75,077 | 0.20% | 42,840,991 |
| 2011-04-20 | 2011-04-18 | 8.981 | 4,882,615 | -44,874 | 0.20% | 43,849,498 |
| 2011-04-19 | 2011-04-15 | 8.865 | 4,927,489 | -185,536 | 0.20% | 43,681,500 |
| 2011-04-18 | 2011-04-14 | 8.911 | 5,113,025 | +291,680 | 0.21% | 45,563,251 |
| 2011-04-15 | 2011-04-13 | 8.795 | 4,821,345 | +7,766 | 0.20% | 42,405,328 |
| 2011-04-14 | 2011-04-12 | 8.795 | 4,813,579 | +31,067 | 0.20% | 42,337,024 |
| 2011-04-13 | 2011-04-11 | 8.691 | 4,782,512 | -56,092 | 0.20% | 41,564,999 |
| 2011-04-12 | 2011-04-08 | 8.865 | 4,838,604 | +32,792 | 0.20% | 42,893,547 |
| 2011-04-11 | 2011-04-07 | 9.062 | 4,805,812 | +62,133 | 0.20% | 43,549,580 |
| 2011-04-08 | 2011-04-06 | 9.027 | 4,743,679 | -22,437 | 0.20% | 42,821,630 |
| 2011-04-07 | 2011-04-04 | 8.529 | 4,766,116 | +863 | 0.20% | 40,649,281 |
| 2011-04-06 | 2011-04-01 | 8.598 | 4,765,253 | +38,833 | 0.20% | 40,973,240 |
| 2011-04-04 | 2011-03-31 | 8.413 | 4,726,420 | -24,163 | 0.19% | 39,763,021 |
| 2011-04-01 | 2011-03-30 | 8.228 | 4,750,583 | +62,133 | 0.20% | 39,085,503 |
| 2011-03-31 | 2011-03-29 | 7.926 | 4,688,450 | +4,315 | 0.19% | 37,161,722 |
| 2011-03-30 | 2011-03-28 | 7.532 | 4,684,135 | +13,807 | 0.19% | 35,282,001 |
| 2011-03-29 | 2011-03-25 | 7.868 | 4,670,328 | +50,915 | 0.19% | 36,747,483 |
| 2011-03-28 | 2011-03-24 | 7.973 | 4,619,413 | +6,904 | 0.19% | 36,828,639 |
| 2011-03-25 | 2011-03-23 | 7.637 | 4,612,509 | +1,725 | 0.19% | 35,223,547 |
| 2011-03-24 | 2011-03-22 | 7.497 | 4,610,784 | -6,040 | 0.19% | 34,569,214 |
| 2011-03-22 | 2011-03-18 | 7.161 | 4,616,824 | -8,630 | 0.19% | 33,062,999 |
| 2011-03-21 | 2011-03-17 | 7.080 | 4,625,454 | -25,889 | 0.19% | 32,749,602 |
| 2011-03-18 | 2011-03-16 | 7.185 | 4,651,343 | +78,530 | 0.19% | 33,418,003 |
| 2011-03-17 | 2011-03-15 | 7.173 | 4,572,813 | -25,889 | 0.19% | 32,800,807 |
| 2011-03-16 | 2011-03-14 | 7.254 | 4,598,702 | +8,629 | 0.19% | 33,359,539 |
| 2011-03-15 | 2011-03-11 | 7.103 | 4,590,073 | -67,310 | 0.19% | 32,605,473 |
| 2011-03-14 | 2011-03-10 | 7.277 | 4,657,383 | -64,722 | 0.19% | 33,893,158 |
| 2011-03-11 | 2011-03-09 | 7.150 | 4,722,105 | -863 | 0.19% | 33,762,240 |
| 2011-03-10 | 2011-03-08 | 7.046 | 4,722,968 | -17,259 | 0.19% | 33,275,840 |
| 2011-03-09 | 2011-03-07 | 7.080 | 4,740,227 | -3,452 | 0.20% | 33,562,229 |
| 2011-03-08 | 2011-03-04 | 6.964 | 4,743,679 | -33,655 | 0.20% | 33,036,970 |
| 2011-03-07 | 2011-03-03 | 6.883 | 4,777,334 | +101,829 | 0.20% | 32,883,838 |
| 2011-03-04 | 2011-03-02 | 6.698 | 4,675,505 | +8,629 | 0.19% | 31,316,038 |
| 2011-03-03 | 2011-03-01 | 6.930 | 4,666,876 | +47,463 | 0.19% | 32,339,842 |
| 2011-03-02 | 2011-02-28 | 6.825 | 4,619,413 | -8,630 | 0.19% | 31,529,169 |
| 2011-03-01 | 2011-02-25 | 6.466 | 4,628,043 | -18,122 | 0.19% | 29,925,542 |
| 2011-02-28 | 2011-02-24 | 6.362 | 4,646,165 | -19,848 | 0.19% | 29,558,161 |
| 2011-02-24 | 2011-02-22 | 6.315 | 4,666,013 | +5,178 | 0.19% | 29,468,151 |
| 2011-02-22 | 2011-02-18 | 6.582 | 4,660,835 | -17,259 | 0.19% | 30,677,680 |
| 2011-02-21 | 2011-02-17 | 6.489 | 4,678,094 | +8,629 | 0.19% | 30,357,599 |
| 2011-02-18 | 2011-02-16 | 6.547 | 4,669,465 | +8,630 | 0.19% | 30,572,152 |
| 2011-02-17 | 2011-02-15 | 6.362 | 4,660,835 | -115,636 | 0.19% | 29,651,490 |
| 2011-02-16 | 2011-02-14 | 6.315 | 4,776,471 | +101,829 | 0.20% | 30,165,747 |
| 2011-02-15 | 2011-02-11 | 6.014 | 4,674,642 | +15,533 | 0.19% | 28,114,228 |
| 2011-02-14 | 2011-02-10 | 6.084 | 4,659,109 | +9,492 | 0.19% | 28,344,749 |
| 2011-02-11 | 2011-02-09 | 6.350 | 4,649,617 | +17,260 | 0.19% | 29,526,243 |
| 2011-02-10 | 2011-02-08 | 6.512 | 4,632,357 | +17,259 | 0.19% | 30,168,157 |
| 2011-02-09 | 2011-02-07 | 6.756 | 4,615,098 | +37,970 | 0.19% | 31,178,838 |
| 2011-01-25 | 2011-01-21 | 7.277 | 4,577,128 | -23,300 | 0.19% | 33,309,119 |
| 2011-01-20 | 2011-01-18 | 7.138 | 4,600,428 | -17,259 | 0.19% | 32,838,960 |
| 2011-01-19 | 2011-01-17 | 7.069 | 4,617,687 | -56,092 | 0.19% | 32,641,099 |
| 2011-01-17 | 2011-01-13 | 7.300 | 4,673,779 | -56,093 | 0.19% | 34,120,797 |
| 2011-01-14 | 2011-01-12 | 7.277 | 4,729,872 | -8,629 | 0.19% | 34,420,682 |
| 2011-01-13 | 2011-01-11 | 7.243 | 4,738,501 | -77,666 | 0.19% | 34,318,748 |
| 2011-01-12 | 2011-01-10 | 7.092 | 4,816,167 | -48,326 | 0.20% | 34,155,717 |
| 2011-01-11 | 2011-01-07 | 7.138 | 4,864,493 | +36,244 | 0.20% | 34,723,919 |
| 2011-01-10 | 2011-01-06 | 6.976 | 4,828,249 | +25,889 | 0.20% | 33,681,901 |
| 2011-01-06 | 2011-01-04 | 6.930 | 4,802,360 | -12,944 | 0.20% | 33,278,699 |
| 2011-01-05 | 2011-01-03 | 6.536 | 4,815,304 | -5,178 | 0.20% | 31,471,197 |
| 2011-01-04 | 2010-12-31 | 6.431 | 4,820,482 | -124,266 | 0.20% | 31,002,298 |
| 2011-01-03 | 2010-12-29 | 6.443 | 4,944,748 | +17,259 | 0.20% | 31,858,799 |
| 2010-12-28 | 2010-12-22 | 7.069 | 4,927,489 | +1,726 | 0.20% | 34,831,000 |
| 2010-12-23 | 2010-12-21 | 7.022 | 4,925,763 | +10,355 | 0.20% | 34,590,479 |
| 2010-12-22 | 2010-12-20 | 6.953 | 4,915,408 | +87,159 | 0.20% | 34,176,003 |
| 2010-12-21 | 2010-12-17 | 7.231 | 4,828,249 | -95,788 | 0.20% | 34,912,801 |
| 2010-12-20 | 2010-12-16 | 7.057 | 4,924,037 | +88,884 | 0.20% | 34,749,539 |
| 2010-12-17 | 2010-12-15 | 7.579 | 4,835,153 | -60,407 | 0.20% | 36,643,624 |
| 2010-12-16 | 2010-12-14 | 7.486 | 4,895,560 | -13,807 | 0.20% | 36,647,583 |
| 2010-12-14 | 2010-12-10 | 6.964 | 4,909,367 | -25,026 | 0.20% | 34,190,891 |
| 2010-12-13 | 2010-12-09 | 6.976 | 4,934,393 | +96,652 | 0.20% | 34,422,362 |
| 2010-12-09 | 2010-12-07 | 7.451 | 4,837,741 | -48,326 | 0.20% | 36,046,577 |
| 2010-12-07 | 2010-12-03 | 7.416 | 4,886,067 | +6,041 | 0.20% | 36,236,800 |
| 2010-12-06 | 2010-12-02 | 7.161 | 4,880,026 | -5,178 | 0.20% | 34,947,898 |
| 2010-12-02 | 2010-11-30 | 7.324 | 4,885,204 | -17,259 | 0.20% | 35,777,519 |
| 2010-12-01 | 2010-11-29 | 7.092 | 4,902,463 | +2,589 | 0.20% | 34,767,718 |
| 2010-11-30 | 2010-11-26 | 6.941 | 4,899,874 | -14,671 | 0.20% | 34,011,217 |
| 2010-11-29 | 2010-11-25 | 6.964 | 4,914,545 | -5,177 | 0.20% | 34,226,952 |
| 2010-11-26 | 2010-11-24 | 6.930 | 4,919,722 | +6,903 | 0.20% | 34,091,977 |
| 2010-11-25 | 2010-11-23 | 6.767 | 4,912,819 | -27,614 | 0.20% | 33,247,122 |
| 2010-11-24 | 2010-11-22 | 7.127 | 4,940,433 | -8,630 | 0.20% | 35,208,747 |
| 2010-11-23 | 2010-11-19 | 7.069 | 4,949,063 | -89,748 | 0.20% | 34,983,500 |
| 2010-11-22 | 2010-11-18 | 6.663 | 5,038,811 | +71,626 | 0.21% | 33,574,253 |
| 2010-11-19 | 2010-11-17 | 6.640 | 4,967,185 | +29,340 | 0.21% | 32,981,880 |
| 2010-11-18 | 2010-11-16 | 6.640 | 4,937,845 | +50,052 | 0.20% | 32,787,063 |
| 2010-11-17 | 2010-11-15 | 6.652 | 4,887,793 | -6,904 | 0.20% | 32,511,360 |
| 2010-11-16 | 2010-11-12 | 6.756 | 4,894,697 | -57,818 | 0.20% | 33,067,763 |
| 2010-11-15 | 2010-11-11 | 6.744 | 4,952,515 | +107,007 | 0.20% | 33,400,981 |
| 2010-11-12 | 2010-11-10 | 6.397 | 4,845,508 | +863 | 0.20% | 30,994,800 |
| 2010-11-11 | 2010-11-09 | 6.501 | 4,844,645 | -863 | 0.20% | 31,494,540 |
| 2010-11-10 | 2010-11-08 | 6.524 | 4,845,508 | +17,259 | 0.20% | 31,612,450 |
| 2010-11-09 | 2010-11-05 | 6.605 | 4,828,249 | -18,985 | 0.20% | 31,891,501 |
| 2010-11-08 | 2010-11-04 | 6.536 | 4,847,234 | -1,381,595 | 0.20% | 31,679,880 |
| 2010-11-05 | 2010-11-03 | 6.489 | 6,228,829 | -4,315 | 0.26% | 40,420,798 |
| 2010-11-04 | 2010-11-02 | 6.489 | 6,233,144 | -8,630 | 0.26% | 40,448,799 |
| 2010-11-02 | 2010-10-29 | 6.397 | 6,241,774 | -12,944 | 0.26% | 39,926,162 |
| 2010-10-29 | 2010-10-27 | 6.281 | 6,254,718 | -14,670 | 0.26% | 39,284,159 |
| 2010-10-28 | 2010-10-26 | 6.420 | 6,269,388 | -18,985 | 0.26% | 40,248,098 |
| 2010-10-27 | 2010-10-25 | 6.466 | 6,288,373 | +10,355 | 0.26% | 40,661,457 |
| 2010-10-26 | 2010-10-22 | 6.408 | 6,278,018 | +13,807 | 0.26% | 40,230,750 |
| 2010-10-25 | 2010-10-21 | 6.628 | 6,264,211 | +88,885 | 0.26% | 41,521,482 |
| 2010-10-22 | 2010-10-20 | 6.617 | 6,175,326 | +29,341 | 0.26% | 40,860,760 |
| 2010-10-21 | 2010-10-19 | 6.953 | 6,145,985 | -6,041 | 0.25% | 42,731,997 |
| 2010-10-20 | 2010-10-18 | 6.547 | 6,152,026 | -1,726 | 0.25% | 40,278,849 |
| 2010-10-19 | 2010-10-15 | 6.431 | 6,153,752 | -25,968,989 | 0.25% | 39,577,050 |
| 2010-10-18 | 2010-10-14 | 6.524 | 32,122,741 | -1,352,255 | 1.33% | 209,571,120 |
| 2010-10-15 | 2010-10-13 | 6.466 | 33,474,996 | +486,708 | 1.38% | 216,453,781 |
| 2010-10-13 | 2010-10-11 | 5.678 | 32,988,288 | -1,048,493 | 1.36% | 187,312,302 |
| 2010-10-12 | 2010-10-08 | 5.794 | 34,036,781 | -1,726 | 1.41% | 197,209,998 |
| 2010-10-11 | 2010-10-07 | 5.771 | 34,038,507 | -22,437 | 1.41% | 196,431,118 |
| 2010-10-08 | 2010-10-06 | 5.759 | 34,060,944 | -8,630 | 1.41% | 196,165,899 |
| 2010-10-07 | 2010-10-05 | 5.655 | 34,069,574 | +125,129 | 1.41% | 192,662,401 |
| 2010-10-06 | 2010-10-04 | 5.667 | 33,944,445 | -11,218 | 1.40% | 192,348,151 |
| 2010-10-04 | 2010-09-29 | 5.493 | 33,955,663 | +8,629 | 1.40% | 186,509,518 |
| 2010-09-30 | 2010-09-28 | 5.516 | 33,947,034 | +8,630 | 1.40% | 187,248,881 |
| 2010-09-29 | 2010-09-27 | 5.620 | 33,938,404 | +8,629 | 1.40% | 190,740,799 |
| 2010-09-28 | 2010-09-24 | 5.585 | 33,929,775 | -18,122 | 1.40% | 189,512,762 |
| 2010-09-27 | 2010-09-22 | 5.782 | 33,947,897 | -94,925 | 1.40% | 196,301,612 |
| 2010-09-24 | 2010-09-21 | 5.782 | 34,042,822 | -55,229 | 1.41% | 196,850,510 |
| 2010-09-22 | 2010-09-20 | 5.736 | 34,098,051 | +8,629 | 1.41% | 195,589,348 |
| 2010-09-21 | 2010-09-17 | 5.806 | 34,089,422 | -806,002 | 1.41% | 197,910,031 |
| 2010-09-17 | 2010-09-15 | 5.736 | 34,895,424 | -310,665 | 1.44% | 200,163,148 |
| 2010-09-16 | 2010-09-14 | 5.794 | 35,206,089 | -53,504 | 1.46% | 203,984,999 |
| 2010-09-15 | 2010-09-13 | 5.759 | 35,259,593 | -14,670 | 1.46% | 203,069,233 |
| 2010-09-14 | 2010-09-10 | 5.632 | 35,274,263 | +5,178 | 1.46% | 198,657,361 |
| 2010-09-13 | 2010-09-09 | 5.690 | 35,269,085 | +16,396 | 1.46% | 200,671,699 |
| 2010-09-09 | 2010-09-07 | 5.678 | 35,252,689 | -15,533 | 1.46% | 200,169,901 |
| 2010-09-08 | 2010-09-06 | 5.782 | 35,268,222 | +42,285 | 1.46% | 203,936,309 |
| 2010-09-07 | 2010-09-03 | 5.597 | 35,225,937 | -38,833 | 1.46% | 197,160,599 |
| 2010-09-02 | 2010-08-31 | 4.937 | 35,264,770 | +17,259 | 1.46% | 174,084,898 |
| 2010-09-01 | 2010-08-30 | 5.064 | 35,247,511 | -94,926 | 1.46% | 178,492,649 |
| 2010-08-31 | 2010-08-27 | 5.076 | 35,342,437 | -8,629 | 1.46% | 179,382,903 |
| 2010-08-27 | 2010-08-25 | 5.099 | 35,351,066 | -34,518 | 1.46% | 180,246,000 |
| 2010-08-26 | 2010-08-24 | 5.203 | 35,385,584 | +1,726 | 1.46% | 184,112,448 |
| 2010-08-25 | 2010-08-23 | 5.052 | 35,383,858 | -10,356 | 1.46% | 178,773,078 |
| 2010-08-24 | 2010-08-20 | 5.122 | 35,394,214 | +21,574 | 1.46% | 181,286,300 |
| 2010-08-20 | 2010-08-18 | 5.099 | 35,372,640 | -20,711 | 1.46% | 180,356,000 |
| 2010-08-19 | 2010-08-17 | 4.971 | 35,393,351 | +8,630 | 1.46% | 175,950,060 |
| 2010-08-18 | 2010-08-16 | 5.064 | 35,384,721 | -5,178 | 1.46% | 179,187,478 |
| 2010-08-17 | 2010-08-13 | 5.168 | 35,389,899 | +81,981 | 1.46% | 182,904,599 |
| 2010-08-16 | 2010-08-12 | 5.041 | 35,307,918 | +32,792 | 1.46% | 177,980,249 |
| 2010-08-13 | 2010-08-11 | 5.215 | 35,275,126 | -8,629 | 1.46% | 183,946,501 |
| 2010-08-12 | 2010-08-10 | 5.180 | 35,283,755 | -4,315 | 1.46% | 182,764,888 |
| 2010-08-11 | 2010-08-09 | 5.122 | 35,288,070 | -8,630 | 1.46% | 180,742,639 |
| 2010-08-10 | 2010-08-06 | 5.180 | 35,296,700 | -22,437 | 1.46% | 182,831,941 |
| 2010-08-06 | 2010-08-04 | 4.948 | 35,319,137 | -3,451 | 1.46% | 174,762,562 |
| 2010-08-03 | 2010-07-30 | 4.844 | 35,322,588 | -8,630 | 1.46% | 171,095,758 |
| 2010-08-02 | 2010-07-29 | 4.937 | 35,331,218 | -25,889 | 1.46% | 174,412,920 |
| 2010-07-30 | 2010-07-28 | 4.763 | 35,357,107 | -51,777 | 1.46% | 168,394,921 |
| 2010-07-29 | 2010-07-27 | 4.589 | 35,408,884 | -8,630 | 1.46% | 162,486,719 |
| 2010-07-28 | 2010-07-26 | 4.554 | 35,417,514 | -51,777 | 1.46% | 161,295,061 |
| 2010-07-27 | 2010-07-23 | 4.519 | 35,469,291 | -107,007 | 1.47% | 160,297,799 |
| 2010-07-26 | 2010-07-22 | 4.369 | 35,576,298 | +26,752 | 1.47% | 155,422,020 |
| 2010-07-23 | 2010-07-21 | 4.172 | 35,549,546 | +75,077 | 1.47% | 148,301,998 |
| 2010-07-22 | 2010-07-20 | 4.125 | 35,474,469 | -20,711 | 1.47% | 146,344,480 |
| 2010-07-21 | 2010-07-19 | 3.952 | 35,495,180 | -6,904 | 1.47% | 140,260,120 |
| 2010-07-20 | 2010-07-16 | 3.986 | 35,502,084 | -8,629 | 1.47% | 141,521,601 |
| 2010-07-19 | 2010-07-15 | 3.963 | 35,510,713 | -18,985 | 1.47% | 140,732,999 |
| 2010-07-16 | 2010-07-14 | 4.102 | 35,529,698 | +51,777 | 1.47% | 145,748,879 |
| 2010-07-15 | 2010-07-13 | 4.044 | 35,477,921 | +8,630 | 1.47% | 143,480,880 |
| 2010-07-14 | 2010-07-12 | 4.218 | 35,469,291 | +84,570 | 1.47% | 149,611,279 |
| 2010-07-13 | 2010-07-09 | 4.033 | 35,384,721 | +25,888 | 1.46% | 142,693,918 |
| 2010-07-12 | 2010-07-08 | 3.998 | 35,358,833 | +1,726 | 1.46% | 141,360,301 |
| 2010-07-06 | 2010-07-02 | 3.905 | 35,357,107 | +8,630 | 1.46% | 138,075,641 |
| 2010-06-28 | 2010-06-24 | 4.415 | 35,348,477 | -8,630 | 1.46% | 156,065,219 |
| 2010-06-25 | 2010-06-23 | 4.403 | 35,357,107 | +3,452 | 1.46% | 155,693,601 |
| 2010-06-24 | 2010-06-22 | 4.369 | 35,353,655 | +13,807 | 1.46% | 154,449,360 |
| 2010-06-23 | 2010-06-21 | 4.380 | 35,339,848 | +10,356 | 1.46% | 154,798,562 |
| 2010-06-21 | 2010-06-17 | 4.264 | 35,329,492 | -11,219 | 1.46% | 150,659,199 |
| 2010-06-17 | 2010-06-14 | 4.299 | 35,340,711 | -25,888 | 1.46% | 151,935,632 |
| 2010-06-14 | 2010-06-10 | 4.322 | 35,366,599 | -13,808 | 1.46% | 152,866,589 |
| 2010-06-09 | 2010-06-07 | 4.288 | 35,380,407 | +17,260 | 1.46% | 151,696,302 |
| 2010-06-04 | 2010-06-02 | 4.496 | 35,363,147 | -7,767 | 1.46% | 158,998,518 |
| 2010-06-02 | 2010-05-31 | 4.531 | 35,370,914 | +23,300 | 1.46% | 160,263,079 |
| 2010-06-01 | 2010-05-28 | 4.403 | 35,347,614 | -100,103 | 1.46% | 155,651,799 |
| 2010-05-31 | 2010-05-27 | 4.230 | 35,447,717 | -7,767 | 1.47% | 149,931,048 |
| 2010-05-28 | 2010-05-26 | 3.998 | 35,455,484 | -127,718 | 1.47% | 141,746,700 |
| 2010-05-27 | 2010-05-25 | 3.824 | 35,583,202 | -58,681 | 1.47% | 136,072,201 |
| 2010-05-26 | 2010-05-24 | 3.905 | 35,641,883 | +61,270 | 1.47% | 139,187,741 |
| 2010-05-25 | 2010-05-20 | 3.812 | 35,580,613 | +38,833 | 1.47% | 135,649,991 |
| 2010-05-24 | 2010-05-19 | 3.720 | 35,541,780 | +25,026 | 1.47% | 132,207,061 |
| 2010-05-20 | 2010-05-18 | 3.824 | 35,516,754 | -36,244 | 1.47% | 135,818,100 |
| 2010-05-18 | 2010-05-14 | 3.940 | 35,552,998 | +1,726 | 1.47% | 140,076,599 |
| 2010-05-17 | 2010-05-13 | 4.009 | 35,551,272 | +88,021 | 1.47% | 142,541,619 |
| 2010-05-14 | 2010-05-12 | 3.905 | 35,463,251 | -4,314 | 1.47% | 138,490,152 |
| 2010-05-13 | 2010-05-11 | 4.183 | 35,467,565 | -30,204 | 1.47% | 148,361,003 |
| 2010-05-12 | 2010-05-10 | 4.171 | 35,497,769 | +937,359 | 1.47% | 148,064,306 |
| 2010-05-11 | 2010-05-07 | 3.861 | 34,560,410 | +63,772 | 1.47% | 133,445,879 |
| 2010-05-10 | 2010-05-06 | 4.076 | 34,496,638 | +58,738 | 1.47% | 140,599,621 |
| 2010-05-07 | 2010-05-05 | 4.529 | 34,437,900 | -6,713 | 1.46% | 155,955,799 |
| 2010-05-06 | 2010-05-04 | 4.731 | 34,444,613 | -20,978 | 1.46% | 162,964,530 |
| 2010-05-05 | 2010-05-03 | 4.779 | 34,465,591 | -8,391 | 1.47% | 164,706,741 |
| 2010-05-04 | 2010-04-30 | 4.767 | 34,473,982 | +53,703 | 1.47% | 164,336,001 |
| 2010-05-03 | 2010-04-29 | 4.624 | 34,420,279 | +40,277 | 1.46% | 159,157,601 |
| 2010-04-30 | 2010-04-28 | 4.624 | 34,380,002 | +18,461 | 1.46% | 158,971,362 |
| 2010-04-29 | 2010-04-27 | 4.803 | 34,361,541 | -38,599 | 1.46% | 165,028,499 |
| 2010-04-28 | 2010-04-26 | 4.886 | 34,400,140 | +6,713 | 1.46% | 168,083,599 |
| 2010-04-26 | 2010-04-22 | 4.981 | 34,393,427 | +16,782 | 1.46% | 171,329,838 |
| 2010-04-23 | 2010-04-21 | 5.053 | 34,376,645 | +41,955 | 1.46% | 173,704,319 |
| 2010-04-22 | 2010-04-20 | 5.148 | 34,334,690 | +10,909 | 1.46% | 176,765,762 |
| 2010-04-21 | 2010-04-19 | 5.101 | 34,323,781 | +16,782 | 1.46% | 175,073,399 |
| 2010-04-19 | 2010-04-15 | 5.589 | 34,306,999 | -8,391 | 1.46% | 191,750,650 |
| 2010-04-16 | 2010-04-14 | 5.601 | 34,315,390 | -16,782 | 1.46% | 192,206,499 |
| 2010-04-15 | 2010-04-13 | 5.661 | 34,332,172 | +3,356 | 1.46% | 194,346,248 |
| 2010-04-14 | 2010-04-12 | 5.792 | 34,328,816 | +8,391 | 1.46% | 198,827,461 |
| 2010-04-13 | 2010-04-09 | 5.887 | 34,320,425 | -35,242 | 1.46% | 202,050,941 |
| 2010-04-12 | 2010-04-08 | 5.840 | 34,355,667 | -16,783 | 1.46% | 200,620,698 |
| 2010-04-09 | 2010-04-07 | 5.673 | 34,372,450 | -22,656 | 1.46% | 194,983,882 |
| 2010-04-08 | 2010-04-01 | 5.506 | 34,395,106 | +8,392 | 1.46% | 189,373,803 |
| 2010-04-07 | 2010-03-31 | 5.172 | 34,386,714 | +21,816 | 1.46% | 177,853,198 |
| 2010-04-01 | 2010-03-30 | 5.279 | 34,364,898 | -3,356 | 1.46% | 181,426,222 |
| 2010-03-30 | 2010-03-26 | 5.482 | 34,368,254 | -8,391 | 1.46% | 188,406,800 |
| 2010-03-29 | 2010-03-25 | 5.375 | 34,376,645 | -35,243 | 1.46% | 184,765,679 |
| 2010-03-26 | 2010-03-24 | 5.196 | 34,411,888 | +16,782 | 1.46% | 178,803,601 |
| 2010-03-25 | 2010-03-23 | 5.256 | 34,395,106 | -16,782 | 1.46% | 180,765,902 |
| 2010-03-23 | 2010-03-19 | 5.685 | 34,411,888 | -16,782 | 1.46% | 195,617,702 |
| 2010-03-22 | 2010-03-18 | 5.625 | 34,428,670 | -83,911 | 1.46% | 193,661,600 |
| 2010-03-16 | 2010-03-12 | 5.649 | 34,512,581 | +25,173 | 1.47% | 194,956,201 |
| 2010-03-15 | 2010-03-11 | 5.697 | 34,487,408 | -62,094 | 1.47% | 196,458,002 |
| 2010-03-12 | 2010-03-10 | 5.756 | 34,549,502 | +3,357 | 1.47% | 198,870,422 |
| 2010-03-11 | 2010-03-09 | 5.756 | 34,546,145 | -184,604 | 1.47% | 198,851,098 |
| 2010-03-10 | 2010-03-08 | 5.768 | 34,730,749 | -37,760 | 1.48% | 200,327,598 |
| 2010-03-09 | 2010-03-05 | 5.482 | 34,768,509 | +62,094 | 1.48% | 190,600,998 |
| 2010-03-08 | 2010-03-04 | 5.494 | 34,706,415 | -105,728 | 1.48% | 190,674,209 |
| 2010-03-05 | 2010-03-03 | 5.506 | 34,812,143 | -41,956 | 1.48% | 191,669,940 |
| 2010-03-04 | 2010-03-02 | 5.327 | 34,854,099 | +117,476 | 1.48% | 185,670,393 |
| 2010-03-03 | 2010-03-01 | 5.101 | 34,736,623 | +125,027 | 1.48% | 177,179,159 |
| 2010-03-02 | 2010-02-26 | 4.970 | 34,611,596 | +3,357 | 1.47% | 172,004,161 |
| 2010-03-01 | 2010-02-25 | 4.981 | 34,608,239 | -31,887 | 1.47% | 172,399,918 |
| 2010-02-26 | 2010-02-24 | 5.124 | 34,640,126 | +5,874 | 1.47% | 177,512,602 |
| 2010-02-25 | 2010-02-23 | 4.958 | 34,634,252 | +82,233 | 1.47% | 171,704,001 |
| 2010-02-24 | 2010-02-22 | 5.065 | 34,552,019 | -8,391 | 1.47% | 175,002,250 |
| 2010-02-23 | 2010-02-19 | 5.184 | 34,560,410 | -25,173 | 1.47% | 179,163,449 |
| 2010-02-22 | 2010-02-18 | 5.256 | 34,585,583 | -16,783 | 1.47% | 181,766,968 |
| 2010-02-19 | 2010-02-17 | 5.089 | 34,602,366 | +53,703 | 1.47% | 176,081,992 |
| 2010-02-18 | 2010-02-12 | 5.172 | 34,548,663 | -47,829 | 1.47% | 178,690,822 |
| 2010-02-17 | 2010-02-11 | 5.077 | 34,596,492 | +126,706 | 1.47% | 175,639,801 |
| 2010-02-12 | 2010-02-10 | 5.196 | 34,469,786 | -1,679 | 1.47% | 179,104,438 |
| 2010-02-11 | 2010-02-09 | 5.005 | 34,471,465 | +51,186 | 1.47% | 172,540,202 |
| 2010-02-10 | 2010-02-08 | 5.148 | 34,420,279 | +62,933 | 1.46% | 177,206,401 |
| 2010-02-09 | 2010-02-05 | 5.196 | 34,357,346 | +57,060 | 1.46% | 178,520,202 |
| 2010-02-08 | 2010-02-04 | 5.649 | 34,300,286 | +26,012 | 1.46% | 193,756,979 |
| 2010-02-05 | 2010-02-03 | 6.018 | 34,274,274 | +23,495 | 1.46% | 206,272,302 |
| 2010-02-04 | 2010-02-02 | 5.983 | 34,250,779 | -839 | 1.46% | 204,906,362 |
| 2010-02-03 | 2010-02-01 | 5.601 | 34,251,618 | +148,523 | 1.46% | 191,849,301 |
| 2010-02-02 | 2010-01-29 | 5.399 | 34,103,095 | +6,713 | 1.45% | 184,108,258 |
| 2010-02-01 | 2010-01-28 | 5.840 | 34,096,382 | +33,564 | 1.45% | 199,106,597 |
| 2010-01-28 | 2010-01-26 | 6.114 | 34,062,818 | -8,391 | 1.45% | 208,247,219 |
| 2010-01-27 | 2010-01-25 | 6.197 | 34,071,209 | -5,035 | 1.45% | 211,140,799 |
| 2010-01-26 | 2010-01-22 | 6.209 | 34,076,244 | +36,082 | 1.45% | 211,578,101 |
| 2010-01-22 | 2010-01-20 | 6.817 | 34,040,162 | -5,035 | 1.45% | 232,043,239 |
| 2010-01-21 | 2010-01-19 | 6.757 | 34,045,197 | +8,391 | 1.45% | 230,048,911 |
| 2010-01-20 | 2010-01-18 | 6.674 | 34,036,806 | -11,747 | 1.45% | 227,152,802 |
| 2010-01-15 | 2010-01-13 | 6.412 | 34,048,553 | -22,656 | 1.45% | 218,304,258 |
| 2010-01-14 | 2010-01-12 | 6.662 | 34,071,209 | +6,713 | 1.45% | 226,976,359 |
| 2010-01-12 | 2010-01-08 | 6.578 | 34,064,496 | +20,138 | 1.45% | 224,089,918 |
| 2010-01-11 | 2010-01-07 | 6.423 | 34,044,358 | +16,783 | 1.45% | 218,683,082 |
| 2010-01-08 | 2010-01-06 | 6.578 | 34,027,575 | +18,460 | 1.45% | 223,847,037 |
| 2010-01-07 | 2010-01-05 | 6.841 | 34,009,115 | +18,460 | 1.45% | 232,642,199 |
| 2010-01-06 | 2010-01-04 | 6.972 | 33,990,655 | -15,943 | 1.45% | 236,971,802 |
| 2010-01-05 | 2009-12-31 | 6.745 | 34,006,598 | +16,782 | 1.45% | 229,382,822 |
| 2009-12-30 | 2009-12-28 | 6.841 | 33,989,816 | +840 | 1.44% | 232,510,183 |
| 2009-12-22 | 2009-12-18 | 7.174 | 33,988,976 | -8,392 | 1.44% | 243,846,117 |
| 2009-12-21 | 2009-12-17 | 6.948 | 33,997,368 | -8,391 | 1.45% | 236,208,283 |
| 2009-12-18 | 2009-12-16 | 6.912 | 34,005,759 | +1,679 | 1.45% | 235,050,802 |
| 2009-12-16 | 2009-12-14 | 7.174 | 34,004,080 | -1,679 | 1.45% | 243,954,477 |
| 2009-12-15 | 2009-12-11 | 7.174 | 34,005,759 | -8,391 | 1.45% | 243,966,523 |
| 2009-12-14 | 2009-12-10 | 6.924 | 34,014,150 | -8,391 | 1.45% | 235,514,162 |
| 2009-12-11 | 2009-12-09 | 6.924 | 34,022,541 | +8,391 | 1.45% | 235,572,261 |
| 2009-12-10 | 2009-12-08 | 7.162 | 34,014,150 | -38,599 | 1.45% | 243,621,362 |
| 2009-12-09 | 2009-12-07 | 7.186 | 34,052,749 | -26,851 | 1.45% | 244,709,462 |
| 2009-12-08 | 2009-12-04 | 7.127 | 34,079,600 | -22,656 | 1.45% | 242,871,718 |
| 2009-12-07 | 2009-12-03 | 7.139 | 34,102,256 | -33,565 | 1.45% | 243,439,588 |
| 2009-12-04 | 2009-12-02 | 7.067 | 34,135,821 | +12,587 | 1.45% | 241,238,333 |
| 2009-12-02 | 2009-11-30 | 6.066 | 34,123,234 | -6,713 | 1.45% | 206,989,940 |
| 2009-12-01 | 2009-11-27 | 6.030 | 34,129,947 | -19,299 | 1.45% | 205,810,441 |
| 2009-11-27 | 2009-11-25 | 6.292 | 34,149,246 | +3,356 | 1.45% | 214,880,157 |
| 2009-11-26 | 2009-11-24 | 6.328 | 34,145,890 | +8,391 | 1.45% | 216,079,830 |
| 2009-11-24 | 2009-11-20 | 6.376 | 34,137,499 | -10,908 | 1.45% | 217,654,051 |
| 2009-11-23 | 2009-11-19 | 6.292 | 34,148,407 | +31,886 | 1.45% | 214,874,878 |
| 2009-11-20 | 2009-11-18 | 6.090 | 34,116,521 | -1,678 | 1.45% | 207,762,379 |
| 2009-11-19 | 2009-11-17 | 6.328 | 34,118,199 | +43,633 | 1.45% | 215,904,598 |
| 2009-11-18 | 2009-11-16 | 6.733 | 34,074,566 | +8,391 | 1.45% | 229,435,202 |
| 2009-11-16 | 2009-11-12 | 6.805 | 34,066,175 | -8,391 | 1.45% | 231,814,583 |
| 2009-11-13 | 2009-11-11 | 6.841 | 34,074,566 | +8,391 | 1.45% | 233,089,922 |
| 2009-11-12 | 2009-11-10 | 6.876 | 34,066,175 | -12,586 | 1.45% | 234,250,463 |
| 2009-11-11 | 2009-11-09 | 6.948 | 34,078,761 | -8,391 | 1.45% | 236,773,789 |
| 2009-11-10 | 2009-11-06 | 7.019 | 34,087,152 | -2,518 | 1.45% | 239,269,468 |
| 2009-11-06 | 2009-11-04 | 6.626 | 34,089,670 | -8,391 | 1.45% | 225,880,563 |
| 2009-11-03 | 2009-10-30 | 6.674 | 34,098,061 | +14,265 | 1.45% | 227,561,602 |
| 2009-11-02 | 2009-10-29 | 6.555 | 34,083,796 | -3,356 | 1.45% | 223,404,501 |
| 2009-10-30 | 2009-10-28 | 6.555 | 34,087,152 | +8,391 | 1.45% | 223,426,498 |
| 2009-10-29 | 2009-10-27 | 6.721 | 34,078,761 | -8,391 | 1.45% | 229,057,319 |
| 2009-10-28 | 2009-10-23 | 6.817 | 34,087,152 | -2,518 | 1.45% | 232,363,558 |
| 2009-10-27 | 2009-10-22 | 6.853 | 34,089,670 | +12,587 | 1.45% | 233,599,503 |
| 2009-10-22 | 2009-10-20 | 6.876 | 34,077,083 | -1,678 | 1.45% | 234,325,470 |
| 2009-10-20 | 2009-10-16 | 6.948 | 34,078,761 | +33,564 | 1.45% | 236,773,789 |
| 2009-10-19 | 2009-10-15 | 7.186 | 34,045,197 | +16,782 | 1.45% | 244,655,191 |
| 2009-10-16 | 2009-10-14 | 6.948 | 34,028,415 | -6,712 | 1.45% | 236,423,993 |
| 2009-10-15 | 2009-10-13 | 7.067 | 34,035,127 | -8,392 | 1.45% | 240,526,727 |
| 2009-10-12 | 2009-10-08 | 7.162 | 34,043,519 | +8,392 | 1.45% | 243,831,713 |
| 2009-10-09 | 2009-10-07 | 7.079 | 34,035,127 | -86,429 | 1.45% | 240,932,337 |
| 2009-10-08 | 2009-10-06 | 6.912 | 34,121,556 | -8,391 | 1.45% | 235,851,202 |
| 2009-10-07 | 2009-10-05 | 6.745 | 34,129,947 | +8,391 | 1.45% | 230,214,841 |
| 2009-10-06 | 2009-10-02 | 6.805 | 34,121,556 | -190,478 | 1.45% | 232,191,441 |
| 2009-10-05 | 2009-09-30 | 6.900 | 34,312,034 | -1,678 | 1.46% | 236,758,892 |
| 2009-10-02 | 2009-09-29 | 6.888 | 34,313,712 | +293,688 | 1.46% | 236,361,541 |
| 2009-09-29 | 2009-09-25 | 6.602 | 34,020,024 | -8,391 | 1.45% | 224,608,223 |
| 2009-09-28 | 2009-09-24 | 6.555 | 34,028,415 | -4,195 | 1.45% | 223,041,503 |
| 2009-09-25 | 2009-09-23 | 6.733 | 34,032,610 | -8,391 | 1.45% | 229,152,699 |
| 2009-09-24 | 2009-09-22 | 6.709 | 34,041,001 | -60,416 | 1.45% | 228,397,838 |
| 2009-09-23 | 2009-09-21 | 6.459 | 34,101,417 | +33,564 | 1.45% | 220,268,799 |
| 2009-09-22 | 2009-09-18 | 6.674 | 34,067,853 | -63,772 | 1.45% | 227,360,002 |
| 2009-09-21 | 2009-09-17 | 6.197 | 34,131,625 | -20,978 | 1.45% | 211,515,199 |
| 2009-09-17 | 2009-09-15 | 5.851 | 34,152,603 | +3,357 | 1.45% | 199,841,911 |
| 2009-09-14 | 2009-09-10 | 6.030 | 34,149,246 | -1,679 | 1.45% | 205,926,818 |
| 2009-09-11 | 2009-09-09 | 6.078 | 34,150,925 | -27,690 | 1.45% | 207,564,902 |
| 2009-09-10 | 2009-09-08 | 6.149 | 34,178,615 | -21,817 | 1.45% | 210,177,119 |
| 2009-09-09 | 2009-09-07 | 6.054 | 34,200,432 | -72,164 | 1.45% | 207,050,639 |
| 2009-09-08 | 2009-09-04 | 5.959 | 34,272,596 | +38,600 | 1.46% | 204,220,003 |
| 2009-09-07 | 2009-09-03 | 5.458 | 34,233,996 | +51,185 | 1.46% | 186,854,837 |
| 2009-09-04 | 2009-09-02 | 5.124 | 34,182,811 | +16,782 | 1.45% | 175,169,101 |
| 2009-09-02 | 2009-08-31 | 5.363 | 34,166,029 | +4,196 | 1.45% | 183,226,502 |
| 2009-08-31 | 2009-08-27 | 5.756 | 34,161,833 | -10,908 | 1.45% | 196,638,960 |
| 2009-08-28 | 2009-08-26 | 6.161 | 34,172,741 | -4,196 | 1.45% | 210,548,247 |
| 2009-08-27 | 2009-08-25 | 6.078 | 34,176,937 | -8,391 | 1.45% | 207,723,000 |
| 2009-08-26 | 2009-08-24 | 6.221 | 34,185,328 | -1,678 | 1.45% | 212,662,799 |
| 2009-08-24 | 2009-08-20 | 5.887 | 34,187,006 | -25,174 | 1.45% | 201,265,478 |
| 2009-08-21 | 2009-08-19 | 5.554 | 34,212,180 | -16,782 | 1.45% | 189,997,522 |
| 2009-08-20 | 2009-08-18 | 5.506 | 34,228,962 | +6,713 | 1.46% | 188,459,041 |
| 2009-08-19 | 2009-08-17 | 5.744 | 34,222,249 | -8,391 | 1.45% | 196,578,880 |
| 2009-08-18 | 2009-08-14 | 5.959 | 34,230,640 | -50,347 | 1.46% | 203,970,000 |
| 2009-08-17 | 2009-08-13 | 6.006 | 34,280,987 | -41,955 | 1.46% | 205,904,162 |
| 2009-08-14 | 2009-08-12 | 5.792 | 34,322,942 | +25,173 | 1.46% | 198,793,439 |
| 2009-08-13 | 2009-08-11 | 5.899 | 34,297,769 | +4,196 | 1.46% | 202,326,301 |
| 2009-08-12 | 2009-08-10 | 5.947 | 34,293,573 | -16,782 | 1.46% | 203,936,308 |
| 2009-08-11 | 2009-08-07 | 5.875 | 34,310,355 | +41,955 | 1.46% | 201,582,767 |
| 2009-08-10 | 2009-08-06 | 6.042 | 34,268,400 | +16,782 | 1.46% | 207,053,730 |
| 2009-08-07 | 2009-08-05 | 6.304 | 34,251,618 | -48,668 | 1.46% | 215,932,511 |
| 2009-08-06 | 2009-08-04 | 6.292 | 34,300,286 | +9,230 | 1.46% | 215,830,559 |
| 2009-08-05 | 2009-08-03 | 6.197 | 34,291,056 | -57,899 | 1.46% | 212,503,200 |
| 2009-08-04 | 2009-07-31 | 6.006 | 34,348,955 | -33,564 | 1.46% | 206,312,403 |
| 2009-08-03 | 2009-07-30 | 5.637 | 34,382,519 | +130,062 | 1.46% | 193,811,751 |
| 2009-07-31 | 2009-07-29 | 5.911 | 34,252,457 | -18,460 | 1.46% | 202,467,201 |
| 2009-07-30 | 2009-07-28 | 6.102 | 34,270,917 | +11,747 | 1.46% | 209,111,038 |
| 2009-07-29 | 2009-07-27 | 6.078 | 34,259,170 | +26,852 | 1.46% | 208,222,801 |
| 2009-07-28 | 2009-07-24 | 5.971 | 34,232,318 | +39,438 | 1.46% | 204,387,958 |
| 2009-07-27 | 2009-07-23 | 5.899 | 34,192,880 | +12,587 | 1.45% | 201,707,549 |
| 2009-07-24 | 2009-07-22 | 5.840 | 34,180,293 | +1,678 | 1.45% | 199,596,597 |
| 2009-07-23 | 2009-07-21 | 5.983 | 34,178,615 | -118,315 | 1.45% | 204,474,639 |
| 2009-07-22 | 2009-07-20 | 5.911 | 34,296,930 | -24,334 | 1.46% | 202,730,082 |
| 2009-07-21 | 2009-07-17 | 5.947 | 34,321,264 | +63,772 | 1.46% | 204,100,981 |
| 2009-07-20 | 2009-07-16 | 5.947 | 34,257,492 | +75,520 | 1.46% | 203,721,743 |
| 2009-07-17 | 2009-07-15 | 6.102 | 34,181,972 | +4,196 | 1.45% | 208,568,322 |
| 2009-07-16 | 2009-07-14 | 6.042 | 34,177,776 | +73,002 | 1.45% | 206,506,169 |
| 2009-07-15 | 2009-07-13 | 6.137 | 34,104,774 | +8,392 | 1.45% | 209,316,603 |
| 2009-07-14 | 2009-07-10 | 6.233 | 34,096,382 | +10,069 | 1.45% | 212,515,817 |
| 2009-07-13 | 2009-07-09 | 6.102 | 34,086,313 | +8,391 | 1.45% | 207,984,639 |
| 2009-07-10 | 2009-07-08 | 5.780 | 34,077,922 | +11,747 | 1.45% | 196,968,200 |
| 2009-07-09 | 2009-07-07 | 5.780 | 34,066,175 | -16,782 | 1.45% | 196,900,303 |
| 2009-07-08 | 2009-07-06 | 5.959 | 34,082,957 | +3,357 | 1.45% | 203,090,002 |
| 2009-07-06 | 2009-07-02 | 6.078 | 34,079,600 | +839 | 1.45% | 207,131,398 |
| 2009-07-02 | 2009-06-29 | 6.352 | 34,078,761 | -40,277 | 1.45% | 216,467,289 |
| 2009-06-30 | 2009-06-26 | 6.209 | 34,119,038 | +4,195 | 1.45% | 211,843,807 |
| 2009-06-29 | 2009-06-25 | 6.137 | 34,114,843 | +839 | 1.45% | 209,378,401 |
| 2009-06-26 | 2009-06-24 | 6.126 | 34,114,004 | -8,391 | 1.45% | 208,966,701 |
| 2009-06-25 | 2009-06-23 | 5.971 | 34,122,395 | +11,748 | 1.45% | 203,731,651 |
| 2009-06-24 | 2009-06-22 | 6.447 | 34,110,647 | -8,391 | 1.45% | 219,921,908 |
| 2009-06-23 | 2009-06-19 | 6.114 | 34,119,038 | -33,565 | 1.45% | 208,590,927 |
| 2009-06-22 | 2009-06-18 | 5.875 | 34,152,603 | +5,874 | 1.45% | 200,655,931 |
| 2009-06-19 | 2009-06-17 | 5.816 | 34,146,729 | -16,782 | 1.45% | 198,586,720 |
| 2009-06-17 | 2009-06-15 | 6.257 | 34,163,511 | -1,678 | 1.45% | 213,748,498 |
| 2009-06-16 | 2009-06-12 | 6.316 | 34,165,189 | -52,864 | 1.45% | 215,794,797 |
| 2009-06-15 | 2009-06-11 | 5.899 | 34,218,053 | +2,517 | 1.45% | 201,856,048 |
| 2009-06-12 | 2009-06-10 | 5.840 | 34,215,536 | +4,195 | 1.45% | 199,802,400 |
| 2009-06-11 | 2009-06-09 | 5.828 | 34,211,341 | -8,391 | 1.45% | 199,370,193 |
| 2009-06-10 | 2009-06-08 | 5.971 | 34,219,732 | +6,713 | 1.45% | 204,312,812 |
| 2009-06-09 | 2009-06-05 | 6.066 | 34,213,019 | +26,013 | 1.45% | 207,534,572 |
| 2009-06-08 | 2009-06-04 | 5.601 | 34,187,006 | -20,139 | 1.45% | 191,487,398 |
| 2009-06-05 | 2009-06-03 | 5.649 | 34,207,145 | +33,564 | 1.45% | 193,230,840 |
| 2009-06-04 | 2009-06-02 | 5.613 | 34,173,581 | -4,195 | 1.45% | 191,819,462 |
| 2009-06-03 | 2009-06-01 | 5.923 | 34,177,776 | -16,782 | 1.45% | 202,433,069 |
| 2009-06-02 | 2009-05-29 | 5.708 | 34,194,558 | -53,703 | 1.45% | 195,197,288 |
| 2009-06-01 | 2009-05-27 | 5.932 | 34,248,261 | -16,783 | 1.46% | 203,144,308 |
| 2009-05-29 | 2009-05-26 | 5.810 | 34,265,044 | +508,328 | 1.46% | 199,096,023 |
| 2009-05-27 | 2009-05-25 | 5.447 | 33,756,716 | +4,130 | 1.46% | 183,883,498 |
| 2009-05-26 | 2009-05-22 | 5.459 | 33,752,586 | +12,392 | 1.46% | 184,269,581 |
| 2009-05-25 | 2009-05-21 | 5.435 | 33,740,194 | -61,958 | 1.46% | 183,385,067 |
| 2009-05-22 | 2009-05-20 | 5.508 | 33,802,152 | +19,001 | 1.46% | 186,176,902 |
| 2009-05-21 | 2009-05-19 | 5.750 | 33,783,151 | -52,044 | 1.46% | 194,251,248 |
| 2009-05-20 | 2009-05-18 | 5.823 | 33,835,195 | -75,175 | 1.46% | 197,007,978 |
| 2009-05-19 | 2009-05-15 | 5.750 | 33,910,370 | +99,957 | 1.46% | 194,982,750 |
| 2009-05-18 | 2009-05-14 | 5.508 | 33,810,413 | -37,174 | 1.46% | 186,222,403 |
| 2009-05-15 | 2009-05-13 | 5.653 | 33,847,587 | +6,609 | 1.46% | 191,343,911 |
| 2009-05-14 | 2009-05-12 | 5.568 | 33,840,978 | -172,654 | 1.46% | 188,439,000 |
| 2009-05-13 | 2009-05-11 | 5.556 | 34,013,632 | -17,348 | 1.47% | 188,988,661 |
| 2009-05-12 | 2009-05-08 | 5.641 | 34,030,980 | -24,783 | 1.47% | 191,968,701 |
| 2009-05-11 | 2009-05-07 | 4.987 | 34,055,763 | +217,263 | 1.47% | 169,847,001 |
| 2009-05-08 | 2009-05-06 | 5.266 | 33,838,500 | +70,218 | 1.46% | 178,184,701 |
| 2009-05-07 | 2009-05-05 | 5.496 | 33,768,282 | -295,742 | 1.46% | 185,581,582 |
| 2009-05-06 | 2009-05-04 | 5.641 | 34,064,024 | -229,654 | 1.47% | 192,155,102 |
| 2009-05-05 | 2009-04-30 | 5.266 | 34,293,678 | +622,049 | 1.48% | 180,581,550 |
| 2009-05-04 | 2009-04-29 | 4.963 | 33,671,629 | +21,479 | 1.45% | 167,116,002 |
| 2009-04-30 | 2009-04-28 | 4.830 | 33,650,150 | -31,392 | 1.45% | 162,528,659 |
| 2009-04-29 | 2009-04-27 | 4.757 | 33,681,542 | -20,652 | 1.51% | 160,233,961 |
| 2009-04-28 | 2009-04-24 | 4.709 | 33,702,194 | +14,870 | 1.51% | 158,700,329 |
| 2009-04-27 | 2009-04-23 | 4.866 | 33,687,324 | -90,871 | 1.51% | 163,931,578 |
| 2009-04-24 | 2009-04-22 | 4.213 | 33,778,195 | -69,392 | 1.51% | 142,293,721 |
| 2009-04-23 | 2009-04-21 | 3.922 | 33,847,587 | -38,000 | 1.52% | 132,752,521 |
| 2009-04-22 | 2009-04-20 | 3.849 | 33,885,587 | +264,350 | 1.52% | 130,440,419 |
| 2009-04-21 | 2009-04-17 | 3.607 | 33,621,237 | -39,652 | 1.51% | 121,283,021 |
| 2009-04-20 | 2009-04-16 | 3.595 | 33,660,889 | +39,652 | 1.51% | 121,018,589 |
| 2009-04-17 | 2009-04-15 | 3.607 | 33,621,237 | +41,305 | 1.51% | 121,283,021 |
| 2009-04-16 | 2009-04-14 | 3.632 | 33,579,932 | +24,783 | 1.50% | 121,947,000 |
| 2009-04-09 | 2009-04-07 | 3.692 | 33,555,149 | -8,261 | 1.50% | 123,887,949 |
| 2009-04-07 | 2009-04-03 | 3.535 | 33,563,410 | -32,218 | 1.50% | 118,636,679 |
| 2009-04-06 | 2009-04-02 | 3.547 | 33,595,628 | +37,174 | 1.51% | 119,157,240 |
| 2009-04-03 | 2009-04-01 | 3.619 | 33,558,454 | -8,261 | 1.50% | 121,462,771 |
| 2009-03-31 | 2009-03-27 | 3.498 | 33,566,715 | -82,609 | 1.50% | 117,429,372 |
| 2009-03-30 | 2009-03-26 | 3.474 | 33,649,324 | +8,261 | 1.51% | 116,903,710 |
| 2009-03-27 | 2009-03-25 | 3.559 | 33,641,063 | +80,131 | 1.51% | 119,725,620 |
| 2009-03-26 | 2009-03-24 | 3.656 | 33,560,932 | -47,913 | 1.50% | 122,690,520 |
| 2009-03-25 | 2009-03-23 | 3.535 | 33,608,845 | +5,782 | 1.51% | 118,797,279 |
| 2009-03-24 | 2009-03-20 | 3.365 | 33,603,063 | -8,261 | 1.51% | 113,082,061 |
| 2009-03-23 | 2009-03-19 | 3.208 | 33,611,324 | -20,652 | 1.51% | 107,820,551 |
| 2009-03-20 | 2009-03-18 | 3.208 | 33,631,976 | -4,131 | 1.51% | 107,886,800 |
| 2009-03-19 | 2009-03-17 | 3.329 | 33,636,107 | +7,435 | 1.51% | 111,971,752 |
| 2009-03-18 | 2009-03-16 | 3.280 | 33,628,672 | -38,826 | 1.51% | 110,318,681 |
| 2009-03-17 | 2009-03-13 | 2.966 | 33,667,498 | -2,478 | 1.51% | 99,849,750 |
| 2009-03-16 | 2009-03-12 | 2.893 | 33,669,976 | -6,609 | 1.51% | 97,411,619 |
| 2009-03-13 | 2009-03-11 | 2.893 | 33,676,585 | -8,261 | 1.51% | 97,430,740 |
| 2009-03-12 | 2009-03-10 | 2.772 | 33,684,846 | -8,261 | 1.51% | 93,377,040 |
| 2009-03-10 | 2009-03-06 | 2.687 | 33,693,107 | +16,522 | 1.51% | 90,544,920 |
| 2009-03-05 | 2009-03-03 | 2.784 | 33,676,585 | +8,261 | 1.51% | 93,761,800 |
| 2009-03-04 | 2009-03-02 | 2.784 | 33,668,324 | -56,175 | 1.51% | 93,738,799 |
| 2009-03-03 | 2009-02-27 | 2.869 | 33,724,499 | -8,261 | 1.51% | 96,752,881 |
| 2009-02-27 | 2009-02-25 | 2.966 | 33,732,760 | -8,261 | 1.51% | 100,043,301 |
| 2009-02-26 | 2009-02-24 | 2.784 | 33,741,021 | +8,261 | 1.51% | 93,941,201 |
| 2009-02-25 | 2009-02-23 | 2.833 | 33,732,760 | +20,653 | 1.51% | 95,551,561 |
| 2009-02-24 | 2009-02-20 | 2.869 | 33,712,107 | -8,261 | 1.51% | 96,717,329 |
| 2009-02-23 | 2009-02-19 | 2.966 | 33,720,368 | -8,261 | 1.51% | 100,006,549 |
| 2009-02-20 | 2009-02-18 | 2.893 | 33,728,629 | -1,652 | 1.51% | 97,581,310 |
| 2009-02-19 | 2009-02-17 | 2.978 | 33,730,281 | +1,652 | 1.51% | 100,444,259 |
| 2009-02-18 | 2009-02-16 | 3.026 | 33,728,629 | +56,174 | 1.51% | 102,072,500 |
| 2009-02-16 | 2009-02-12 | 2.796 | 33,672,455 | +8,261 | 1.51% | 94,157,911 |
| 2009-02-13 | 2009-02-11 | 2.784 | 33,664,194 | +24,783 | 1.51% | 93,727,301 |
| 2009-02-12 | 2009-02-10 | 2.833 | 33,639,411 | -1,652 | 1.51% | 95,287,140 |
| 2009-02-11 | 2009-02-09 | 2.905 | 33,641,063 | -16,522 | 1.51% | 97,735,200 |
| 2009-02-10 | 2009-02-06 | 2.845 | 33,657,585 | -14,044 | 1.51% | 95,746,050 |
| 2009-02-09 | 2009-02-05 | 2.736 | 33,671,629 | -82,609 | 1.51% | 92,117,601 |
| 2009-02-04 | 2009-02-02 | 2.699 | 33,754,238 | -175,958 | 1.51% | 91,117,800 |
| 2009-02-03 | 2009-01-30 | 2.566 | 33,930,196 | -11,566 | 1.52% | 87,074,759 |
| 2009-01-30 | 2009-01-23 | 2.348 | 33,941,762 | -24,782 | 1.52% | 79,708,781 |
| 2009-01-23 | 2009-01-21 | 2.336 | 33,966,544 | -14,044 | 1.52% | 79,355,809 |
| 2009-01-22 | 2009-01-20 | 2.457 | 33,980,588 | -247,829 | 1.52% | 83,502,020 |
| 2009-01-21 | 2009-01-19 | 2.554 | 34,228,417 | -117,305 | 1.53% | 87,425,741 |
| 2009-01-20 | 2009-01-16 | 2.348 | 34,345,722 | -35,522 | 1.54% | 80,657,440 |
| 2009-01-16 | 2009-01-14 | 2.252 | 34,381,244 | +24,783 | 1.54% | 77,411,340 |
| 2009-01-15 | 2009-01-13 | 2.191 | 34,356,461 | -276,742 | 1.54% | 75,276,089 |
| 2009-01-14 | 2009-01-12 | 2.191 | 34,633,203 | -80,957 | 1.55% | 75,882,440 |
| 2009-01-12 | 2009-01-08 | 2.191 | 34,714,160 | +28,913 | 1.56% | 76,059,819 |
| 2009-01-09 | 2009-01-07 | 2.300 | 34,685,247 | -593,962 | 1.55% | 79,775,300 |
| 2009-01-08 | 2009-01-06 | 2.288 | 35,279,209 | +83,435 | 1.58% | 80,714,339 |
| 2009-01-07 | 2009-01-05 | 2.264 | 35,195,774 | +819,486 | 1.58% | 79,671,351 |
| 2009-01-06 | 2009-01-02 | 2.167 | 34,376,288 | +41,305 | 1.54% | 74,487,271 |
| 2009-01-05 | 2008-12-31 | 2.179 | 34,334,983 | -11,565 | 1.54% | 74,813,400 |
| 2008-12-30 | 2008-12-24 | 2.131 | 34,346,548 | -24,783 | 1.54% | 73,175,520 |
| 2008-12-23 | 2008-12-19 | 2.203 | 34,371,331 | +381,656 | 1.54% | 75,724,740 |
| 2008-12-22 | 2008-12-18 | 2.203 | 33,989,675 | -826 | 1.52% | 74,883,900 |
| 2008-12-18 | 2008-12-16 | 2.094 | 33,990,501 | -3,305 | 1.52% | 71,182,580 |
| 2008-12-17 | 2008-12-15 | 2.191 | 33,993,806 | -47,913 | 1.52% | 74,481,501 |
| 2008-12-16 | 2008-12-12 | 2.143 | 34,041,719 | -103,262 | 1.53% | 72,938,160 |
| 2008-12-15 | 2008-12-11 | 2.167 | 34,144,981 | -31,392 | 1.53% | 73,986,070 |
| 2008-12-12 | 2008-12-10 | 2.300 | 34,176,373 | +177,611 | 1.53% | 78,604,901 |
| 2008-12-11 | 2008-12-09 | 2.058 | 33,998,762 | +94,175 | 1.52% | 69,965,200 |
| 2008-12-09 | 2008-12-05 | 1.816 | 33,904,587 | +61,957 | 1.52% | 61,562,999 |
| 2008-12-08 | 2008-12-04 | 1.828 | 33,842,630 | +20,652 | 1.52% | 61,860,170 |
| 2008-12-04 | 2008-12-02 | 1.816 | 33,821,978 | +20,653 | 1.52% | 61,413,000 |
| 2008-12-03 | 2008-12-01 | 1.852 | 33,801,325 | +46,261 | 1.51% | 62,603,009 |
| 2008-11-27 | 2008-11-25 | 1.767 | 33,755,064 | -8,261 | 1.51% | 59,657,060 |
| 2008-11-26 | 2008-11-24 | 1.792 | 33,763,325 | +43,783 | 1.51% | 60,489,080 |
| 2008-11-25 | 2008-11-21 | 1.840 | 33,719,542 | +43,783 | 1.51% | 62,043,360 |
| 2008-11-18 | 2008-11-14 | 1.876 | 33,675,759 | -42,131 | 1.51% | 63,185,750 |
| 2008-11-17 | 2008-11-13 | 1.731 | 33,717,890 | -1,652 | 1.51% | 58,366,880 |
| 2008-11-14 | 2008-11-12 | 1.816 | 33,719,542 | +18,174 | 1.51% | 61,227,000 |
| 2008-11-13 | 2008-11-11 | 1.755 | 33,701,368 | -4,130 | 1.51% | 59,154,200 |
| 2008-11-12 | 2008-11-10 | 1.719 | 33,705,498 | +12,391 | 1.51% | 57,937,419 |
| 2008-11-11 | 2008-11-07 | 1.453 | 33,693,107 | -24,783 | 1.51% | 48,943,200 |
| 2008-11-07 | 2008-11-05 | 1.598 | 33,717,890 | +16,522 | 1.51% | 53,877,120 |
| 2008-10-21 | 2008-10-17 | 1.392 | 33,701,368 | -8,261 | 1.51% | 46,915,400 |
| 2008-10-17 | 2008-10-15 | 1.646 | 33,709,629 | -16,522 | 1.51% | 55,496,160 |
| 2008-10-15 | 2008-10-13 | 1.840 | 33,726,151 | -4,956 | 1.51% | 62,055,520 |
| 2008-09-29 | 2008-09-25 | 2.409 | 33,731,107 | -24,783 | 1.51% | 81,255,679 |
| 2008-09-22 | 2008-09-18 | 2.482 | 33,755,890 | +24,783 | 1.51% | 83,767,099 |
| 2008-09-08 | 2008-09-04 | 3.317 | 33,731,107 | +4,956 | 1.51% | 111,879,679 |
| 2008-09-05 | 2008-09-03 | 3.414 | 33,726,151 | +8,261 | 1.51% | 115,129,320 |
| 2008-09-03 | 2008-09-01 | 3.389 | 33,717,890 | +8,261 | 1.51% | 114,284,800 |
| 2008-09-01 | 2008-08-28 | 3.377 | 33,709,629 | +11,565 | 1.51% | 113,848,740 |
| 2008-08-29 | 2008-08-27 | 3.353 | 33,698,064 | +8,261 | 1.51% | 112,993,841 |
| 2008-08-21 | 2008-08-19 | 3.389 | 33,689,803 | -3,304 | 1.51% | 114,189,601 |
| 2008-08-20 | 2008-08-18 | 3.462 | 33,693,107 | +826 | 1.51% | 116,647,960 |
| 2008-08-19 | 2008-08-15 | 3.547 | 33,692,281 | -9,087 | 1.51% | 119,500,050 |
| 2008-08-18 | 2008-08-14 | 3.498 | 33,701,368 | +826 | 1.51% | 117,900,440 |
| 2008-08-15 | 2008-08-13 | 3.498 | 33,700,542 | +826 | 1.51% | 117,897,550 |
| 2008-08-12 | 2008-08-08 | 3.523 | 33,699,716 | +9,913 | 1.51% | 118,710,541 |
| 2008-08-11 | 2008-08-07 | 3.571 | 33,689,803 | +2,479 | 1.51% | 120,306,901 |
| 2008-08-08 | 2008-08-05 | 3.571 | 33,687,324 | -74,349 | 1.51% | 120,298,049 |
| 2008-08-07 | 2008-08-04 | 3.571 | 33,761,673 | +74,349 | 1.51% | 120,563,550 |
| 2008-08-05 | 2008-08-01 | 3.753 | 33,687,324 | +2,478 | 1.51% | 126,414,898 |
| 2008-07-31 | 2008-07-29 | 3.753 | 33,684,846 | +4,130 | 1.51% | 126,405,600 |
| 2008-07-30 | 2008-07-28 | 3.789 | 33,680,716 | +23,131 | 1.51% | 127,613,231 |
| 2008-07-29 | 2008-07-25 | 3.849 | 33,657,585 | -16,522 | 1.57% | 129,562,740 |
| 2008-07-28 | 2008-07-24 | 3.849 | 33,674,107 | -6,609 | 1.57% | 129,626,340 |
| 2008-07-25 | 2008-07-23 | 3.801 | 33,680,716 | +130,523 | 1.57% | 128,020,941 |
| 2008-07-24 | 2008-07-22 | 3.801 | 33,550,193 | -30,565 | 1.56% | 127,524,821 |
| 2008-07-23 | 2008-07-21 | 3.862 | 33,580,758 | -66,088 | 1.56% | 129,673,499 |
| 2008-07-22 | 2008-07-18 | 3.898 | 33,646,846 | +40,479 | 1.56% | 131,150,601 |
| 2008-07-21 | 2008-07-17 | 3.958 | 33,606,367 | -77,653 | 1.56% | 133,026,870 |
| 2008-07-18 | 2008-07-16 | 3.583 | 33,684,020 | +16,522 | 1.57% | 120,694,000 |
| 2008-07-17 | 2008-07-15 | 3.656 | 33,667,498 | -1,652 | 1.57% | 123,080,100 |
| 2008-07-16 | 2008-07-14 | 3.668 | 33,669,150 | -1,653 | 1.57% | 123,493,709 |
| 2008-07-15 | 2008-07-11 | 3.632 | 33,670,803 | +827 | 1.57% | 122,277,002 |
| 2008-07-14 | 2008-07-10 | 3.632 | 33,669,976 | +7,434 | 1.57% | 122,273,999 |
| 2008-07-11 | 2008-07-09 | 3.632 | 33,662,542 | -9,087 | 1.57% | 122,247,002 |
| 2008-07-10 | 2008-07-08 | 3.474 | 33,671,629 | -244,524 | 1.57% | 116,981,201 |
| 2008-07-09 | 2008-07-07 | 3.632 | 33,916,153 | -355,221 | 1.58% | 123,168,001 |
| 2008-07-08 | 2008-07-04 | 3.632 | 34,271,374 | 1.59% | 124,458,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy