History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 48,000 | +0 | 0.00% | 41,760 |
| 2025-10-13 | 2025-10-09 | 0.850 | 48,000 | +0 | 0.00% | 40,800 |
| 2025-10-10 | 2025-10-08 | 0.830 | 48,000 | +0 | 0.00% | 39,840 |
| 2025-10-09 | 2025-10-06 | 0.840 | 48,000 | +0 | 0.00% | 40,320 |
| 2025-10-08 | 2025-10-03 | 0.830 | 48,000 | +0 | 0.00% | 39,840 |
| 2025-10-06 | 2025-10-02 | 0.860 | 48,000 | +0 | 0.00% | 41,280 |
| 2025-10-03 | 2025-09-30 | 0.880 | 48,000 | +0 | 0.00% | 42,240 |
| 2025-10-02 | 2025-09-29 | 0.880 | 48,000 | +0 | 0.00% | 42,240 |
| 2025-09-30 | 2025-09-26 | 0.860 | 48,000 | +0 | 0.00% | 41,280 |
| 2025-09-29 | 2025-09-25 | 0.980 | 48,000 | +0 | 0.00% | 47,040 |
| 2025-09-26 | 2025-09-24 | 0.900 | 48,000 | +0 | 0.00% | 43,200 |
| 2025-09-25 | 2025-09-23 | 0.910 | 48,000 | +0 | 0.00% | 43,680 |
| 2025-09-24 | 2025-09-22 | 0.950 | 48,000 | +0 | 0.00% | 45,600 |
| 2025-09-23 | 2025-09-19 | 0.890 | 48,000 | +0 | 0.00% | 42,720 |
| 2025-09-22 | 2025-09-18 | 0.930 | 48,000 | +0 | 0.00% | 44,640 |
| 2025-09-19 | 2025-09-17 | 0.960 | 48,000 | +0 | 0.00% | 46,080 |
| 2025-09-18 | 2025-09-16 | 0.980 | 48,000 | +0 | 0.00% | 47,040 |
| 2025-09-17 | 2025-09-15 | 0.970 | 48,000 | +0 | 0.00% | 46,560 |
| 2025-09-16 | 2025-09-12 | 0.990 | 48,000 | +0 | 0.00% | 47,520 |
| 2025-09-15 | 2025-09-11 | 0.990 | 48,000 | +0 | 0.00% | 47,520 |
| 2025-09-12 | 2025-09-10 | 0.950 | 48,000 | +0 | 0.00% | 45,600 |
| 2025-09-11 | 2025-09-09 | 0.950 | 48,000 | +0 | 0.00% | 45,600 |
| 2025-09-10 | 2025-09-08 | 0.960 | 48,000 | +0 | 0.00% | 46,080 |
| 2025-09-09 | 2025-09-05 | 0.950 | 48,000 | +0 | 0.00% | 45,600 |
| 2025-09-08 | 2025-09-04 | 0.910 | 48,000 | +0 | 0.00% | 43,680 |
| 2025-09-05 | 2025-09-03 | 0.960 | 48,000 | +0 | 0.00% | 46,080 |
| 2025-09-04 | 2025-09-02 | 0.960 | 48,000 | +0 | 0.00% | 46,080 |
| 2025-09-03 | 2025-09-01 | 0.980 | 48,000 | +0 | 0.00% | 47,040 |
| 2025-09-02 | 2025-08-29 | 1.000 | 48,000 | +0 | 0.00% | 48,000 |
| 2025-09-01 | 2025-08-28 | 1.010 | 48,000 | +0 | 0.00% | 48,480 |
| 2025-08-29 | 2025-08-27 | 1.020 | 48,000 | +0 | 0.00% | 48,960 |
| 2025-08-28 | 2025-08-26 | 1.020 | 48,000 | +0 | 0.00% | 48,960 |
| 2025-08-27 | 2025-08-25 | 0.970 | 48,000 | +0 | 0.00% | 46,560 |
| 2025-08-26 | 2025-08-22 | 0.960 | 48,000 | +0 | 0.00% | 46,080 |
| 2025-08-25 | 2025-08-21 | 0.950 | 48,000 | +0 | 0.00% | 45,600 |
| 2025-08-22 | 2025-08-20 | 0.950 | 48,000 | +0 | 0.00% | 45,600 |
| 2025-08-21 | 2025-08-19 | 0.930 | 48,000 | +0 | 0.00% | 44,640 |
| 2025-08-20 | 2025-08-18 | 0.930 | 48,000 | +0 | 0.00% | 44,640 |
| 2025-08-19 | 2025-08-15 | 0.890 | 48,000 | +0 | 0.00% | 42,720 |
| 2025-08-18 | 2025-08-14 | 0.880 | 48,000 | +0 | 0.00% | 42,240 |
| 2025-08-15 | 2025-08-13 | 0.900 | 48,000 | +0 | 0.00% | 43,200 |
| 2025-08-14 | 2025-08-12 | 0.880 | 48,000 | +0 | 0.00% | 42,240 |
| 2025-08-13 | 2025-08-11 | 0.900 | 48,000 | +0 | 0.00% | 43,200 |
| 2025-08-12 | 2025-08-08 | 0.810 | 48,000 | +0 | 0.00% | 38,880 |
| 2025-08-11 | 2025-08-07 | 0.760 | 48,000 | +0 | 0.00% | 36,480 |
| 2025-08-08 | 2025-08-06 | 0.750 | 48,000 | +0 | 0.00% | 36,000 |
| 2025-08-07 | 2025-08-05 | 0.710 | 48,000 | +0 | 0.00% | 34,080 |
| 2025-08-06 | 2025-08-04 | 0.690 | 48,000 | +0 | 0.00% | 33,120 |
| 2025-08-05 | 2025-08-01 | 0.700 | 48,000 | +0 | 0.00% | 33,600 |
| 2025-08-04 | 2025-07-31 | 0.690 | 48,000 | +0 | 0.00% | 33,120 |
| 2025-08-01 | 2025-07-30 | 0.710 | 48,000 | +0 | 0.00% | 34,080 |
| 2025-07-31 | 2025-07-29 | 0.700 | 48,000 | +0 | 0.00% | 33,600 |
| 2025-07-30 | 2025-07-28 | 0.690 | 48,000 | +0 | 0.00% | 33,120 |
| 2025-07-29 | 2025-07-25 | 0.660 | 48,000 | +0 | 0.00% | 31,680 |
| 2025-07-28 | 2025-07-24 | 0.680 | 48,000 | +0 | 0.00% | 32,640 |
| 2025-07-25 | 2025-07-23 | 0.590 | 48,000 | +0 | 0.00% | 28,320 |
| 2025-07-24 | 2025-07-22 | 0.680 | 48,000 | +0 | 0.00% | 32,640 |
| 2025-07-23 | 2025-07-21 | 0.630 | 48,000 | +0 | 0.00% | 30,240 |
| 2025-07-22 | 2025-07-18 | 0.510 | 48,000 | +0 | 0.00% | 24,480 |
| 2025-07-21 | 2025-07-17 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2025-07-18 | 2025-07-16 | 0.540 | 48,000 | +0 | 0.00% | 25,920 |
| 2025-07-17 | 2025-07-15 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2025-07-16 | 2025-07-14 | 0.510 | 48,000 | +0 | 0.00% | 24,480 |
| 2025-07-15 | 2025-07-11 | 0.500 | 48,000 | +0 | 0.00% | 24,000 |
| 2025-07-14 | 2025-07-10 | 0.490 | 48,000 | +0 | 0.00% | 23,520 |
| 2025-07-11 | 2025-07-09 | 0.490 | 48,000 | +0 | 0.00% | 23,520 |
| 2025-07-10 | 2025-07-08 | 0.490 | 48,000 | +0 | 0.00% | 23,520 |
| 2025-07-09 | 2025-07-07 | 0.490 | 48,000 | +0 | 0.00% | 23,520 |
| 2025-07-08 | 2025-07-04 | 0.490 | 48,000 | +0 | 0.00% | 23,520 |
| 2025-07-07 | 2025-07-03 | 0.490 | 48,000 | +0 | 0.00% | 23,520 |
| 2025-07-04 | 2025-07-02 | 0.510 | 48,000 | +0 | 0.00% | 24,480 |
| 2025-07-03 | 2025-06-30 | 0.485 | 48,000 | +0 | 0.00% | 23,280 |
| 2025-07-02 | 2025-06-27 | 0.485 | 48,000 | +0 | 0.00% | 23,280 |
| 2025-06-30 | 2025-06-26 | 0.490 | 48,000 | +0 | 0.00% | 23,520 |
| 2025-06-27 | 2025-06-25 | 0.490 | 48,000 | +0 | 0.00% | 23,520 |
| 2025-06-26 | 2025-06-24 | 0.495 | 48,000 | +0 | 0.00% | 23,760 |
| 2025-06-25 | 2025-06-23 | 0.470 | 48,000 | +0 | 0.00% | 22,560 |
| 2025-06-24 | 2025-06-20 | 0.470 | 48,000 | +0 | 0.00% | 22,560 |
| 2025-06-23 | 2025-06-19 | 0.475 | 48,000 | +0 | 0.00% | 22,800 |
| 2025-06-20 | 2025-06-18 | 0.470 | 48,000 | +0 | 0.00% | 22,560 |
| 2025-06-19 | 2025-06-17 | 0.480 | 48,000 | +0 | 0.00% | 23,040 |
| 2025-06-18 | 2025-06-16 | 0.475 | 48,000 | +0 | 0.00% | 22,800 |
| 2025-06-17 | 2025-06-13 | 0.500 | 48,000 | +0 | 0.00% | 24,000 |
| 2025-06-16 | 2025-06-12 | 0.500 | 48,000 | +0 | 0.00% | 24,000 |
| 2025-06-13 | 2025-06-11 | 0.500 | 48,000 | +0 | 0.00% | 24,000 |
| 2025-06-12 | 2025-06-10 | 0.490 | 48,000 | +0 | 0.00% | 23,520 |
| 2025-06-11 | 2025-06-09 | 0.500 | 48,000 | +0 | 0.00% | 24,000 |
| 2025-06-10 | 2025-06-06 | 0.485 | 48,000 | +0 | 0.00% | 23,280 |
| 2025-06-09 | 2025-06-05 | 0.485 | 48,000 | +0 | 0.00% | 23,280 |
| 2025-06-06 | 2025-06-04 | 0.490 | 48,000 | +0 | 0.00% | 23,520 |
| 2025-06-05 | 2025-06-03 | 0.490 | 48,000 | +0 | 0.00% | 23,520 |
| 2025-06-04 | 2025-06-02 | 0.500 | 48,000 | +0 | 0.00% | 24,000 |
| 2025-06-03 | 2025-05-30 | 0.500 | 48,000 | +0 | 0.00% | 24,000 |
| 2025-06-02 | 2025-05-29 | 0.500 | 48,000 | +0 | 0.00% | 24,000 |
| 2025-05-30 | 2025-05-28 | 0.500 | 48,000 | +0 | 0.00% | 24,000 |
| 2025-05-29 | 2025-05-27 | 0.500 | 48,000 | +0 | 0.00% | 24,000 |
| 2025-05-28 | 2025-05-26 | 0.495 | 48,000 | +0 | 0.00% | 23,760 |
| 2025-05-27 | 2025-05-23 | 0.495 | 48,000 | +0 | 0.00% | 23,760 |
| 2025-05-26 | 2025-05-22 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2025-05-23 | 2025-05-21 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2025-05-22 | 2025-05-20 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2025-05-21 | 2025-05-19 | 0.495 | 48,000 | +0 | 0.00% | 23,760 |
| 2025-05-20 | 2025-05-16 | 0.495 | 48,000 | +0 | 0.00% | 23,760 |
| 2025-05-19 | 2025-05-15 | 0.510 | 48,000 | +0 | 0.00% | 24,480 |
| 2025-05-16 | 2025-05-14 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2025-05-15 | 2025-05-13 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2025-05-14 | 2025-05-12 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2025-05-13 | 2025-05-09 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2025-05-12 | 2025-05-08 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2025-05-09 | 2025-05-07 | 0.550 | 48,000 | +0 | 0.00% | 26,400 |
| 2025-05-08 | 2025-05-06 | 0.550 | 48,000 | +0 | 0.00% | 26,400 |
| 2025-05-07 | 2025-05-02 | 0.550 | 48,000 | +0 | 0.00% | 26,400 |
| 2025-05-06 | 2025-04-30 | 0.550 | 48,000 | +0 | 0.00% | 26,400 |
| 2025-05-02 | 2025-04-29 | 0.540 | 48,000 | +0 | 0.00% | 25,920 |
| 2025-04-30 | 2025-04-28 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2025-04-29 | 2025-04-25 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2025-04-28 | 2025-04-24 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2025-04-25 | 2025-04-23 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2025-04-24 | 2025-04-22 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2025-04-23 | 2025-04-17 | 0.560 | 48,000 | +0 | 0.00% | 26,880 |
| 2025-04-22 | 2025-04-16 | 0.570 | 48,000 | +0 | 0.00% | 27,360 |
| 2025-04-17 | 2025-04-15 | 0.550 | 48,000 | +0 | 0.00% | 26,400 |
| 2025-04-16 | 2025-04-14 | 0.550 | 48,000 | +0 | 0.00% | 26,400 |
| 2025-04-15 | 2025-04-11 | 0.550 | 48,000 | +0 | 0.00% | 26,400 |
| 2025-04-14 | 2025-04-10 | 0.560 | 48,000 | +0 | 0.00% | 26,880 |
| 2025-04-11 | 2025-04-09 | 0.560 | 48,000 | +0 | 0.00% | 26,880 |
| 2025-04-10 | 2025-04-08 | 0.510 | 48,000 | +0 | 0.00% | 24,480 |
| 2025-04-09 | 2025-04-07 | 0.510 | 48,000 | +0 | 0.00% | 24,480 |
| 2025-04-08 | 2025-04-03 | 0.590 | 48,000 | +0 | 0.00% | 28,320 |
| 2025-04-07 | 2025-04-02 | 0.550 | 48,000 | +0 | 0.00% | 26,400 |
| 2025-04-03 | 2025-04-01 | 0.590 | 48,000 | +0 | 0.00% | 28,320 |
| 2025-04-02 | 2025-03-31 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2025-04-01 | 2025-03-28 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2025-03-31 | 2025-03-27 | 0.610 | 48,000 | +0 | 0.00% | 29,280 |
| 2025-03-28 | 2025-03-26 | 0.480 | 48,000 | +0 | 0.00% | 23,040 |
| 2025-03-27 | 2025-03-25 | 0.490 | 48,000 | +0 | 0.00% | 23,520 |
| 2025-03-26 | 2025-03-24 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2025-03-25 | 2025-03-21 | 0.490 | 48,000 | +0 | 0.00% | 23,520 |
| 2025-03-24 | 2025-03-20 | 0.490 | 48,000 | +0 | 0.00% | 23,520 |
| 2025-03-21 | 2025-03-19 | 0.490 | 48,000 | +0 | 0.00% | 23,520 |
| 2025-03-20 | 2025-03-18 | 0.500 | 48,000 | +0 | 0.00% | 24,000 |
| 2025-03-19 | 2025-03-17 | 0.490 | 48,000 | +0 | 0.00% | 23,520 |
| 2025-03-18 | 2025-03-14 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2025-03-17 | 2025-03-13 | 0.500 | 48,000 | +0 | 0.00% | 24,000 |
| 2025-03-14 | 2025-03-12 | 0.500 | 48,000 | +0 | 0.00% | 24,000 |
| 2025-03-13 | 2025-03-11 | 0.510 | 48,000 | +0 | 0.00% | 24,480 |
| 2025-03-12 | 2025-03-10 | 0.510 | 48,000 | +0 | 0.00% | 24,480 |
| 2025-03-11 | 2025-03-07 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2025-03-10 | 2025-03-06 | 0.495 | 48,000 | +0 | 0.00% | 23,760 |
| 2025-03-07 | 2025-03-05 | 0.480 | 48,000 | +0 | 0.00% | 23,040 |
| 2025-03-06 | 2025-03-04 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2025-03-05 | 2025-03-03 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2025-03-04 | 2025-02-28 | 0.500 | 48,000 | +0 | 0.00% | 24,000 |
| 2025-03-03 | 2025-02-27 | 0.495 | 48,000 | +0 | 0.00% | 23,760 |
| 2025-02-28 | 2025-02-26 | 0.490 | 48,000 | +0 | 0.00% | 23,520 |
| 2025-02-27 | 2025-02-25 | 0.455 | 48,000 | +0 | 0.00% | 21,840 |
| 2025-02-26 | 2025-02-24 | 0.485 | 48,000 | +0 | 0.00% | 23,280 |
| 2025-02-25 | 2025-02-21 | 0.465 | 48,000 | +0 | 0.00% | 22,320 |
| 2025-02-24 | 2025-02-20 | 0.460 | 48,000 | +0 | 0.00% | 22,080 |
| 2025-02-21 | 2025-02-19 | 0.485 | 48,000 | +0 | 0.00% | 23,280 |
| 2025-02-20 | 2025-02-18 | 0.485 | 48,000 | +0 | 0.00% | 23,280 |
| 2025-02-19 | 2025-02-17 | 0.485 | 48,000 | +0 | 0.00% | 23,280 |
| 2025-02-18 | 2025-02-14 | 0.500 | 48,000 | +0 | 0.00% | 24,000 |
| 2025-02-17 | 2025-02-13 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2025-02-14 | 2025-02-12 | 0.490 | 48,000 | +0 | 0.00% | 23,520 |
| 2025-02-13 | 2025-02-11 | 0.490 | 48,000 | +0 | 0.00% | 23,520 |
| 2025-02-12 | 2025-02-10 | 0.500 | 48,000 | +0 | 0.00% | 24,000 |
| 2025-02-11 | 2025-02-07 | 0.500 | 48,000 | +0 | 0.00% | 24,000 |
| 2025-02-10 | 2025-02-06 | 0.490 | 48,000 | +0 | 0.00% | 23,520 |
| 2025-02-07 | 2025-02-05 | 0.485 | 48,000 | +0 | 0.00% | 23,280 |
| 2025-02-06 | 2025-02-04 | 0.495 | 48,000 | +0 | 0.00% | 23,760 |
| 2025-02-05 | 2025-02-03 | 0.490 | 48,000 | +0 | 0.00% | 23,520 |
| 2025-02-04 | 2025-01-28 | 0.510 | 48,000 | +0 | 0.00% | 24,480 |
| 2025-02-03 | 2025-01-24 | 0.490 | 48,000 | +0 | 0.00% | 23,520 |
| 2025-01-27 | 2025-01-23 | 0.510 | 48,000 | +0 | 0.00% | 24,480 |
| 2025-01-24 | 2025-01-22 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2025-01-23 | 2025-01-21 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2025-01-22 | 2025-01-20 | 0.540 | 48,000 | +0 | 0.00% | 25,920 |
| 2025-01-21 | 2025-01-17 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2025-01-20 | 2025-01-16 | 0.550 | 48,000 | +0 | 0.00% | 26,400 |
| 2025-01-17 | 2025-01-15 | 0.550 | 48,000 | +0 | 0.00% | 26,400 |
| 2025-01-16 | 2025-01-14 | 0.540 | 48,000 | +0 | 0.00% | 25,920 |
| 2025-01-15 | 2025-01-13 | 0.550 | 48,000 | +0 | 0.00% | 26,400 |
| 2025-01-14 | 2025-01-10 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2025-01-13 | 2025-01-09 | 0.540 | 48,000 | +0 | 0.00% | 25,920 |
| 2025-01-10 | 2025-01-08 | 0.540 | 48,000 | +0 | 0.00% | 25,920 |
| 2025-01-09 | 2025-01-07 | 0.560 | 48,000 | +0 | 0.00% | 26,880 |
| 2025-01-08 | 2025-01-06 | 0.540 | 48,000 | +0 | 0.00% | 25,920 |
| 2025-01-07 | 2025-01-03 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2025-01-06 | 2025-01-02 | 0.540 | 48,000 | +0 | 0.00% | 25,920 |
| 2025-01-03 | 2024-12-31 | 0.490 | 48,000 | +0 | 0.00% | 23,520 |
| 2025-01-02 | 2024-12-27 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2024-12-30 | 2024-12-24 | 0.510 | 48,000 | +0 | 0.00% | 24,480 |
| 2024-12-27 | 2024-12-20 | 0.495 | 48,000 | +0 | 0.00% | 23,760 |
| 2024-12-23 | 2024-12-19 | 0.500 | 48,000 | +0 | 0.00% | 24,000 |
| 2024-12-20 | 2024-12-18 | 0.500 | 48,000 | +0 | 0.00% | 24,000 |
| 2024-12-19 | 2024-12-17 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2024-12-18 | 2024-12-16 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2024-12-17 | 2024-12-13 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2024-12-16 | 2024-12-12 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2024-12-13 | 2024-12-11 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2024-12-12 | 2024-12-10 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2024-12-11 | 2024-12-09 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2024-12-10 | 2024-12-06 | 0.510 | 48,000 | +0 | 0.00% | 24,480 |
| 2024-12-09 | 2024-12-05 | 0.510 | 48,000 | +0 | 0.00% | 24,480 |
| 2024-12-06 | 2024-12-04 | 0.455 | 48,000 | +0 | 0.00% | 21,840 |
| 2024-12-05 | 2024-12-03 | 0.455 | 48,000 | +0 | 0.00% | 21,840 |
| 2024-12-04 | 2024-12-02 | 0.440 | 48,000 | +0 | 0.00% | 21,120 |
| 2024-12-03 | 2024-11-29 | 0.455 | 48,000 | +0 | 0.00% | 21,840 |
| 2024-12-02 | 2024-11-28 | 0.470 | 48,000 | +0 | 0.00% | 22,560 |
| 2024-11-29 | 2024-11-27 | 0.485 | 48,000 | +0 | 0.00% | 23,280 |
| 2024-11-28 | 2024-11-26 | 0.455 | 48,000 | +0 | 0.00% | 21,840 |
| 2024-11-27 | 2024-11-25 | 0.490 | 48,000 | +0 | 0.00% | 23,520 |
| 2024-11-26 | 2024-11-22 | 0.495 | 48,000 | +0 | 0.00% | 23,760 |
| 2024-11-25 | 2024-11-21 | 0.480 | 48,000 | +0 | 0.00% | 23,040 |
| 2024-11-22 | 2024-11-20 | 0.485 | 48,000 | +0 | 0.00% | 23,280 |
| 2024-11-21 | 2024-11-19 | 0.490 | 48,000 | +0 | 0.00% | 23,520 |
| 2024-11-20 | 2024-11-18 | 0.490 | 48,000 | +0 | 0.00% | 23,520 |
| 2024-11-19 | 2024-11-15 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2024-11-18 | 2024-11-14 | 0.510 | 48,000 | +0 | 0.00% | 24,480 |
| 2024-11-15 | 2024-11-13 | 0.510 | 48,000 | +0 | 0.00% | 24,480 |
| 2024-11-14 | 2024-11-12 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2024-11-13 | 2024-11-11 | 0.540 | 48,000 | +0 | 0.00% | 25,920 |
| 2024-11-12 | 2024-11-08 | 0.540 | 48,000 | +0 | 0.00% | 25,920 |
| 2024-11-11 | 2024-11-07 | 0.540 | 48,000 | +0 | 0.00% | 25,920 |
| 2024-11-08 | 2024-11-06 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2024-11-07 | 2024-11-05 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2024-11-06 | 2024-11-04 | 0.500 | 48,000 | +0 | 0.00% | 24,000 |
| 2024-11-05 | 2024-11-01 | 0.500 | 48,000 | +0 | 0.00% | 24,000 |
| 2024-11-04 | 2024-10-31 | 0.510 | 48,000 | +0 | 0.00% | 24,480 |
| 2024-11-01 | 2024-10-30 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2024-10-31 | 2024-10-29 | 0.495 | 48,000 | +0 | 0.00% | 23,760 |
| 2024-10-30 | 2024-10-28 | 0.510 | 48,000 | +0 | 0.00% | 24,480 |
| 2024-10-29 | 2024-10-25 | 0.465 | 48,000 | +0 | 0.00% | 22,320 |
| 2024-10-28 | 2024-10-24 | 0.465 | 48,000 | +0 | 0.00% | 22,320 |
| 2024-10-25 | 2024-10-23 | 0.490 | 48,000 | +0 | 0.00% | 23,520 |
| 2024-10-24 | 2024-10-22 | 0.480 | 48,000 | +0 | 0.00% | 23,040 |
| 2024-10-23 | 2024-10-21 | 0.490 | 48,000 | +0 | 0.00% | 23,520 |
| 2024-10-22 | 2024-10-18 | 0.510 | 48,000 | +0 | 0.00% | 24,480 |
| 2024-10-21 | 2024-10-17 | 0.465 | 48,000 | +0 | 0.00% | 22,320 |
| 2024-10-18 | 2024-10-16 | 0.470 | 48,000 | +0 | 0.00% | 22,560 |
| 2024-10-17 | 2024-10-15 | 0.480 | 48,000 | +0 | 0.00% | 23,040 |
| 2024-10-16 | 2024-10-14 | 0.510 | 48,000 | +0 | 0.00% | 24,480 |
| 2024-10-15 | 2024-10-10 | 0.510 | 48,000 | +0 | 0.00% | 24,480 |
| 2024-10-14 | 2024-10-09 | 0.460 | 48,000 | +0 | 0.00% | 22,080 |
| 2024-10-10 | 2024-10-08 | 0.495 | 48,000 | +0 | 0.00% | 23,760 |
| 2024-10-09 | 2024-10-07 | 0.580 | 48,000 | +0 | 0.00% | 27,840 |
| 2024-10-08 | 2024-10-04 | 0.540 | 48,000 | +0 | 0.00% | 25,920 |
| 2024-10-07 | 2024-10-03 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2024-10-04 | 2024-10-02 | 0.580 | 48,000 | +0 | 0.00% | 27,840 |
| 2024-10-03 | 2024-09-30 | 0.550 | 48,000 | +0 | 0.00% | 26,400 |
| 2024-10-02 | 2024-09-27 | 0.490 | 48,000 | +0 | 0.00% | 23,520 |
| 2024-09-30 | 2024-09-26 | 0.460 | 48,000 | +0 | 0.00% | 22,080 |
| 2024-09-27 | 2024-09-25 | 0.470 | 48,000 | +0 | 0.00% | 22,560 |
| 2024-09-26 | 2024-09-24 | 0.400 | 48,000 | +0 | 0.00% | 19,200 |
| 2024-09-25 | 2024-09-23 | 0.400 | 48,000 | +0 | 0.00% | 19,200 |
| 2024-09-24 | 2024-09-20 | 0.400 | 48,000 | +0 | 0.00% | 19,200 |
| 2024-09-23 | 2024-09-19 | 0.400 | 48,000 | +0 | 0.00% | 19,200 |
| 2024-09-20 | 2024-09-17 | 0.405 | 48,000 | +0 | 0.00% | 19,440 |
| 2024-09-19 | 2024-09-16 | 0.405 | 48,000 | +0 | 0.00% | 19,440 |
| 2024-09-17 | 2024-09-13 | 0.405 | 48,000 | +0 | 0.00% | 19,440 |
| 2024-09-16 | 2024-09-12 | 0.405 | 48,000 | +0 | 0.00% | 19,440 |
| 2024-09-13 | 2024-09-11 | 0.400 | 48,000 | +0 | 0.00% | 19,200 |
| 2024-09-12 | 2024-09-10 | 0.410 | 48,000 | +0 | 0.00% | 19,680 |
| 2024-09-11 | 2024-09-09 | 0.450 | 48,000 | +0 | 0.00% | 21,600 |
| 2024-09-10 | 2024-09-05 | 0.450 | 48,000 | +0 | 0.00% | 21,600 |
| 2024-09-09 | 2024-09-04 | 0.455 | 48,000 | +0 | 0.00% | 21,840 |
| 2024-09-05 | 2024-09-03 | 0.455 | 48,000 | +0 | 0.00% | 21,840 |
| 2024-09-04 | 2024-09-02 | 0.465 | 48,000 | +0 | 0.00% | 22,320 |
| 2024-09-03 | 2024-08-30 | 0.465 | 48,000 | +0 | 0.00% | 22,320 |
| 2024-09-02 | 2024-08-29 | 0.465 | 48,000 | +0 | 0.00% | 22,320 |
| 2024-08-30 | 2024-08-28 | 0.465 | 48,000 | +0 | 0.00% | 22,320 |
| 2024-08-29 | 2024-08-27 | 0.465 | 48,000 | +0 | 0.00% | 22,320 |
| 2024-08-28 | 2024-08-26 | 0.490 | 48,000 | +0 | 0.00% | 23,520 |
| 2024-08-27 | 2024-08-23 | 0.490 | 48,000 | +0 | 0.00% | 23,520 |
| 2024-08-26 | 2024-08-22 | 0.490 | 48,000 | +0 | 0.00% | 23,520 |
| 2024-08-23 | 2024-08-21 | 0.490 | 48,000 | +0 | 0.00% | 23,520 |
| 2024-08-22 | 2024-08-20 | 0.490 | 48,000 | +0 | 0.00% | 23,520 |
| 2024-08-21 | 2024-08-19 | 0.490 | 48,000 | +0 | 0.00% | 23,520 |
| 2024-08-20 | 2024-08-16 | 0.490 | 48,000 | +0 | 0.00% | 23,520 |
| 2024-08-19 | 2024-08-15 | 0.510 | 48,000 | +0 | 0.00% | 24,480 |
| 2024-08-16 | 2024-08-14 | 0.510 | 48,000 | +0 | 0.00% | 24,480 |
| 2024-08-15 | 2024-08-13 | 0.510 | 48,000 | +0 | 0.00% | 24,480 |
| 2024-08-14 | 2024-08-12 | 0.510 | 48,000 | +0 | 0.00% | 24,480 |
| 2024-08-13 | 2024-08-09 | 0.510 | 48,000 | +0 | 0.00% | 24,480 |
| 2024-08-12 | 2024-08-08 | 0.510 | 48,000 | +0 | 0.00% | 24,480 |
| 2024-08-09 | 2024-08-07 | 0.510 | 48,000 | +0 | 0.00% | 24,480 |
| 2024-08-08 | 2024-08-06 | 0.510 | 48,000 | +0 | 0.00% | 24,480 |
| 2024-08-07 | 2024-08-05 | 0.510 | 48,000 | +0 | 0.00% | 24,480 |
| 2024-08-06 | 2024-08-02 | 0.500 | 48,000 | +0 | 0.00% | 24,000 |
| 2024-08-05 | 2024-08-01 | 0.500 | 48,000 | +0 | 0.00% | 24,000 |
| 2024-08-02 | 2024-07-31 | 0.500 | 48,000 | +0 | 0.00% | 24,000 |
| 2024-08-01 | 2024-07-30 | 0.500 | 48,000 | +0 | 0.00% | 24,000 |
| 2024-07-31 | 2024-07-29 | 0.500 | 48,000 | +0 | 0.00% | 24,000 |
| 2024-07-30 | 2024-07-26 | 0.510 | 48,000 | +0 | 0.00% | 24,480 |
| 2024-07-29 | 2024-07-25 | 0.510 | 48,000 | +0 | 0.00% | 24,480 |
| 2024-07-26 | 2024-07-24 | 0.510 | 48,000 | +0 | 0.00% | 24,480 |
| 2024-07-25 | 2024-07-23 | 0.510 | 48,000 | +0 | 0.00% | 24,480 |
| 2024-07-24 | 2024-07-22 | 0.510 | 48,000 | +0 | 0.00% | 24,480 |
| 2024-07-23 | 2024-07-19 | 0.510 | 48,000 | +0 | 0.00% | 24,480 |
| 2024-07-22 | 2024-07-18 | 0.510 | 48,000 | +0 | 0.00% | 24,480 |
| 2024-07-19 | 2024-07-17 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2024-07-18 | 2024-07-16 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2024-07-17 | 2024-07-15 | 0.550 | 48,000 | +0 | 0.00% | 26,400 |
| 2024-07-16 | 2024-07-12 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2024-07-15 | 2024-07-11 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2024-07-12 | 2024-07-10 | 0.610 | 48,000 | +0 | 0.00% | 29,280 |
| 2024-07-11 | 2024-07-09 | 0.610 | 48,000 | +0 | 0.00% | 29,280 |
| 2024-07-10 | 2024-07-08 | 0.610 | 48,000 | +0 | 0.00% | 29,280 |
| 2024-07-09 | 2024-07-05 | 0.610 | 48,000 | +0 | 0.00% | 29,280 |
| 2024-07-08 | 2024-07-04 | 0.610 | 48,000 | +0 | 0.00% | 29,280 |
| 2024-07-05 | 2024-07-03 | 0.610 | 48,000 | +0 | 0.00% | 29,280 |
| 2024-07-04 | 2024-07-02 | 0.610 | 48,000 | +0 | 0.00% | 29,280 |
| 2024-07-03 | 2024-06-28 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2024-07-02 | 2024-06-27 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2024-06-28 | 2024-06-26 | 0.620 | 48,000 | +0 | 0.00% | 29,760 |
| 2024-06-27 | 2024-06-25 | 0.620 | 48,000 | +0 | 0.00% | 29,760 |
| 2024-06-26 | 2024-06-24 | 0.620 | 48,000 | +0 | 0.00% | 29,760 |
| 2024-06-25 | 2024-06-21 | 0.610 | 48,000 | +0 | 0.00% | 29,280 |
| 2024-06-24 | 2024-06-20 | 0.650 | 48,000 | +0 | 0.00% | 31,200 |
| 2024-06-21 | 2024-06-19 | 0.660 | 48,000 | +0 | 0.00% | 31,680 |
| 2024-06-20 | 2024-06-18 | 0.670 | 48,000 | +0 | 0.00% | 32,160 |
| 2024-06-19 | 2024-06-17 | 0.650 | 48,000 | +0 | 0.00% | 31,200 |
| 2024-06-18 | 2024-06-14 | 0.650 | 48,000 | +0 | 0.00% | 31,200 |
| 2024-06-17 | 2024-06-13 | 0.650 | 48,000 | +0 | 0.00% | 31,200 |
| 2024-06-14 | 2024-06-12 | 0.660 | 48,000 | +0 | 0.00% | 31,680 |
| 2024-06-13 | 2024-06-11 | 0.660 | 48,000 | +0 | 0.00% | 31,680 |
| 2024-06-12 | 2024-06-07 | 0.670 | 48,000 | +0 | 0.00% | 32,160 |
| 2024-06-11 | 2024-06-06 | 0.720 | 48,000 | +0 | 0.00% | 34,560 |
| 2024-06-07 | 2024-06-05 | 0.720 | 48,000 | +0 | 0.00% | 34,560 |
| 2024-06-06 | 2024-06-04 | 0.740 | 48,000 | +0 | 0.00% | 35,520 |
| 2024-06-05 | 2024-06-03 | 0.680 | 48,000 | +0 | 0.00% | 32,640 |
| 2024-06-04 | 2024-05-31 | 0.750 | 48,000 | +0 | 0.00% | 36,000 |
| 2024-06-03 | 2024-05-30 | 0.690 | 48,000 | +0 | 0.00% | 33,120 |
| 2024-05-31 | 2024-05-29 | 0.640 | 48,000 | +0 | 0.00% | 30,720 |
| 2024-05-30 | 2024-05-28 | 0.630 | 48,000 | +0 | 0.00% | 30,240 |
| 2024-05-29 | 2024-05-27 | 0.660 | 48,000 | +0 | 0.00% | 31,680 |
| 2024-05-28 | 2024-05-24 | 0.660 | 48,000 | +0 | 0.00% | 31,680 |
| 2024-05-27 | 2024-05-23 | 0.650 | 48,000 | +0 | 0.00% | 31,200 |
| 2024-05-24 | 2024-05-22 | 0.660 | 48,000 | +0 | 0.00% | 31,680 |
| 2024-05-23 | 2024-05-21 | 0.680 | 48,000 | +0 | 0.00% | 32,640 |
| 2024-05-22 | 2024-05-20 | 0.690 | 48,000 | +0 | 0.00% | 33,120 |
| 2024-05-21 | 2024-05-17 | 0.660 | 48,000 | +0 | 0.00% | 31,680 |
| 2024-05-20 | 2024-05-16 | 0.650 | 48,000 | +0 | 0.00% | 31,200 |
| 2024-05-17 | 2024-05-14 | 0.620 | 48,000 | +0 | 0.00% | 29,760 |
| 2024-05-16 | 2024-05-13 | 0.620 | 48,000 | +0 | 0.00% | 29,760 |
| 2024-05-14 | 2024-05-10 | 0.630 | 48,000 | +0 | 0.00% | 30,240 |
| 2024-05-13 | 2024-05-09 | 0.610 | 48,000 | +0 | 0.00% | 29,280 |
| 2024-05-10 | 2024-05-08 | 0.640 | 48,000 | +0 | 0.00% | 30,720 |
| 2024-05-09 | 2024-05-07 | 0.610 | 48,000 | +0 | 0.00% | 29,280 |
| 2024-05-08 | 2024-05-06 | 0.640 | 48,000 | +0 | 0.00% | 30,720 |
| 2024-05-07 | 2024-05-03 | 0.630 | 48,000 | +0 | 0.00% | 30,240 |
| 2024-05-06 | 2024-05-02 | 0.610 | 48,000 | +0 | 0.00% | 29,280 |
| 2024-05-03 | 2024-04-30 | 0.690 | 48,000 | +0 | 0.00% | 33,120 |
| 2024-05-02 | 2024-04-29 | 0.700 | 48,000 | +0 | 0.00% | 33,600 |
| 2024-04-30 | 2024-04-26 | 0.700 | 48,000 | +0 | 0.00% | 33,600 |
| 2024-04-29 | 2024-04-25 | 0.720 | 48,000 | +0 | 0.00% | 34,560 |
| 2024-04-26 | 2024-04-24 | 0.740 | 48,000 | +0 | 0.00% | 35,520 |
| 2024-04-25 | 2024-04-23 | 0.740 | 48,000 | +0 | 0.00% | 35,520 |
| 2024-04-24 | 2024-04-22 | 0.740 | 48,000 | +0 | 0.00% | 35,520 |
| 2024-04-23 | 2024-04-19 | 0.750 | 48,000 | +0 | 0.00% | 36,000 |
| 2024-04-22 | 2024-04-18 | 0.770 | 48,000 | +0 | 0.00% | 36,960 |
| 2024-04-19 | 2024-04-17 | 0.770 | 48,000 | +0 | 0.00% | 36,960 |
| 2024-04-18 | 2024-04-16 | 0.760 | 48,000 | +0 | 0.00% | 36,480 |
| 2024-04-17 | 2024-04-15 | 0.790 | 48,000 | +0 | 0.00% | 37,920 |
| 2024-04-16 | 2024-04-12 | 0.740 | 48,000 | +0 | 0.00% | 35,520 |
| 2024-04-15 | 2024-04-11 | 0.740 | 48,000 | +0 | 0.00% | 35,520 |
| 2024-04-12 | 2024-04-10 | 0.740 | 48,000 | +0 | 0.00% | 35,520 |
| 2024-04-11 | 2024-04-09 | 0.750 | 48,000 | +0 | 0.00% | 36,000 |
| 2024-04-10 | 2024-04-08 | 0.720 | 48,000 | +0 | 0.00% | 34,560 |
| 2024-04-09 | 2024-04-05 | 0.640 | 48,000 | +0 | 0.00% | 30,720 |
| 2024-04-08 | 2024-04-03 | 0.750 | 48,000 | +0 | 0.00% | 36,000 |
| 2024-04-05 | 2024-04-02 | 0.740 | 48,000 | +0 | 0.00% | 35,520 |
| 2024-04-03 | 2024-03-28 | 0.740 | 48,000 | +0 | 0.00% | 35,520 |
| 2024-04-02 | 2024-03-27 | 0.640 | 48,000 | +0 | 0.00% | 30,720 |
| 2024-03-28 | 2024-03-26 | 0.660 | 48,000 | +0 | 0.00% | 31,680 |
| 2024-03-27 | 2024-03-25 | 0.630 | 48,000 | +0 | 0.00% | 30,240 |
| 2024-03-26 | 2024-03-22 | 0.560 | 48,000 | +0 | 0.00% | 26,880 |
| 2024-03-25 | 2024-03-21 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2024-03-22 | 2024-03-20 | 0.510 | 48,000 | +0 | 0.00% | 24,480 |
| 2024-03-21 | 2024-03-19 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2024-03-20 | 2024-03-18 | 0.510 | 48,000 | +0 | 0.00% | 24,480 |
| 2024-03-19 | 2024-03-15 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2024-03-18 | 2024-03-14 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2024-03-15 | 2024-03-13 | 0.540 | 48,000 | +0 | 0.00% | 25,920 |
| 2024-03-14 | 2024-03-12 | 0.540 | 48,000 | +0 | 0.00% | 25,920 |
| 2024-03-13 | 2024-03-11 | 0.510 | 48,000 | +0 | 0.00% | 24,480 |
| 2024-03-12 | 2024-03-08 | 0.510 | 48,000 | +0 | 0.00% | 24,480 |
| 2024-03-11 | 2024-03-07 | 0.500 | 48,000 | +0 | 0.00% | 24,000 |
| 2024-03-08 | 2024-03-06 | 0.500 | 48,000 | +0 | 0.00% | 24,000 |
| 2024-03-07 | 2024-03-05 | 0.500 | 48,000 | +0 | 0.00% | 24,000 |
| 2024-03-06 | 2024-03-04 | 0.500 | 48,000 | +0 | 0.00% | 24,000 |
| 2024-03-05 | 2024-03-01 | 0.500 | 48,000 | +0 | 0.00% | 24,000 |
| 2024-03-04 | 2024-02-29 | 0.500 | 48,000 | +0 | 0.00% | 24,000 |
| 2024-03-01 | 2024-02-28 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2024-02-29 | 2024-02-27 | 0.540 | 48,000 | +0 | 0.00% | 25,920 |
| 2024-02-28 | 2024-02-26 | 0.550 | 48,000 | +0 | 0.00% | 26,400 |
| 2024-02-27 | 2024-02-23 | 0.540 | 48,000 | +0 | 0.00% | 25,920 |
| 2024-02-26 | 2024-02-22 | 0.540 | 48,000 | +0 | 0.00% | 25,920 |
| 2024-02-23 | 2024-02-21 | 0.500 | 48,000 | +0 | 0.00% | 24,000 |
| 2024-02-22 | 2024-02-20 | 0.510 | 48,000 | +0 | 0.00% | 24,480 |
| 2024-02-21 | 2024-02-19 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2024-02-20 | 2024-02-16 | 0.540 | 48,000 | +0 | 0.00% | 25,920 |
| 2024-02-19 | 2024-02-15 | 0.510 | 48,000 | +0 | 0.00% | 24,480 |
| 2024-02-16 | 2024-02-14 | 0.465 | 48,000 | +0 | 0.00% | 22,320 |
| 2024-02-15 | 2024-02-09 | 0.500 | 48,000 | +0 | 0.00% | 24,000 |
| 2024-02-14 | 2024-02-07 | 0.500 | 48,000 | +0 | 0.00% | 24,000 |
| 2024-02-08 | 2024-02-06 | 0.480 | 48,000 | +0 | 0.00% | 23,040 |
| 2024-02-07 | 2024-02-05 | 0.480 | 48,000 | +0 | 0.00% | 23,040 |
| 2024-02-06 | 2024-02-02 | 0.480 | 48,000 | +0 | 0.00% | 23,040 |
| 2024-02-05 | 2024-02-01 | 0.510 | 48,000 | +0 | 0.00% | 24,480 |
| 2024-02-02 | 2024-01-31 | 0.510 | 48,000 | +0 | 0.00% | 24,480 |
| 2024-02-01 | 2024-01-30 | 0.510 | 48,000 | +0 | 0.00% | 24,480 |
| 2024-01-31 | 2024-01-29 | 0.550 | 48,000 | +0 | 0.00% | 26,400 |
| 2024-01-30 | 2024-01-26 | 0.550 | 48,000 | +0 | 0.00% | 26,400 |
| 2024-01-29 | 2024-01-25 | 0.500 | 48,000 | +0 | 0.00% | 24,000 |
| 2024-01-26 | 2024-01-24 | 0.480 | 48,000 | +0 | 0.00% | 23,040 |
| 2024-01-25 | 2024-01-23 | 0.480 | 48,000 | +0 | 0.00% | 23,040 |
| 2024-01-24 | 2024-01-22 | 0.495 | 48,000 | +0 | 0.00% | 23,760 |
| 2024-01-23 | 2024-01-19 | 0.510 | 48,000 | +0 | 0.00% | 24,480 |
| 2024-01-22 | 2024-01-18 | 0.510 | 48,000 | +0 | 0.00% | 24,480 |
| 2024-01-19 | 2024-01-17 | 0.510 | 48,000 | +0 | 0.00% | 24,480 |
| 2024-01-18 | 2024-01-16 | 0.510 | 48,000 | +0 | 0.00% | 24,480 |
| 2024-01-17 | 2024-01-15 | 0.510 | 48,000 | +0 | 0.00% | 24,480 |
| 2024-01-16 | 2024-01-12 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2024-01-15 | 2024-01-11 | 0.510 | 48,000 | +0 | 0.00% | 24,480 |
| 2024-01-12 | 2024-01-10 | 0.560 | 48,000 | +0 | 0.00% | 26,880 |
| 2024-01-11 | 2024-01-09 | 0.560 | 48,000 | +0 | 0.00% | 26,880 |
| 2024-01-10 | 2024-01-08 | 0.560 | 48,000 | +0 | 0.00% | 26,880 |
| 2024-01-09 | 2024-01-05 | 0.560 | 48,000 | +0 | 0.00% | 26,880 |
| 2024-01-08 | 2024-01-04 | 0.560 | 48,000 | +0 | 0.00% | 26,880 |
| 2024-01-05 | 2024-01-03 | 0.560 | 48,000 | +0 | 0.00% | 26,880 |
| 2024-01-04 | 2024-01-02 | 0.560 | 48,000 | +0 | 0.00% | 26,880 |
| 2024-01-03 | 2023-12-29 | 0.560 | 48,000 | +0 | 0.00% | 26,880 |
| 2024-01-02 | 2023-12-28 | 0.550 | 48,000 | +0 | 0.00% | 26,400 |
| 2023-12-29 | 2023-12-27 | 0.460 | 48,000 | +0 | 0.00% | 22,080 |
| 2023-12-28 | 2023-12-22 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2023-12-27 | 2023-12-21 | 0.510 | 48,000 | +0 | 0.00% | 24,480 |
| 2023-12-22 | 2023-12-20 | 0.510 | 48,000 | +0 | 0.00% | 24,480 |
| 2023-12-21 | 2023-12-19 | 0.510 | 48,000 | +0 | 0.00% | 24,480 |
| 2023-12-20 | 2023-12-18 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2023-12-19 | 2023-12-15 | 0.580 | 48,000 | +0 | 0.00% | 27,840 |
| 2023-12-18 | 2023-12-14 | 0.580 | 48,000 | +0 | 0.00% | 27,840 |
| 2023-12-15 | 2023-12-13 | 0.580 | 48,000 | +0 | 0.00% | 27,840 |
| 2023-12-14 | 2023-12-12 | 0.580 | 48,000 | +0 | 0.00% | 27,840 |
| 2023-12-13 | 2023-12-11 | 0.580 | 48,000 | +0 | 0.00% | 27,840 |
| 2023-12-12 | 2023-12-08 | 0.580 | 48,000 | +0 | 0.00% | 27,840 |
| 2023-12-11 | 2023-12-07 | 0.580 | 48,000 | +0 | 0.00% | 27,840 |
| 2023-12-08 | 2023-12-06 | 0.580 | 48,000 | +0 | 0.00% | 27,840 |
| 2023-12-07 | 2023-12-05 | 0.580 | 48,000 | +0 | 0.00% | 27,840 |
| 2023-12-06 | 2023-12-04 | 0.580 | 48,000 | +0 | 0.00% | 27,840 |
| 2023-12-05 | 2023-12-01 | 0.580 | 48,000 | +0 | 0.00% | 27,840 |
| 2023-12-04 | 2023-11-30 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2023-12-01 | 2023-11-29 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2023-11-30 | 2023-11-28 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2023-11-29 | 2023-11-27 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2023-11-28 | 2023-11-24 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2023-11-27 | 2023-11-23 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2023-11-24 | 2023-11-22 | 0.610 | 48,000 | +0 | 0.00% | 29,280 |
| 2023-11-23 | 2023-11-21 | 0.610 | 48,000 | +0 | 0.00% | 29,280 |
| 2023-11-22 | 2023-11-20 | 0.640 | 48,000 | +0 | 0.00% | 30,720 |
| 2023-11-21 | 2023-11-17 | 0.640 | 48,000 | +0 | 0.00% | 30,720 |
| 2023-11-20 | 2023-11-16 | 0.640 | 48,000 | +0 | 0.00% | 30,720 |
| 2023-11-17 | 2023-11-15 | 0.640 | 48,000 | +0 | 0.00% | 30,720 |
| 2023-11-16 | 2023-11-14 | 0.610 | 48,000 | +0 | 0.00% | 29,280 |
| 2023-11-15 | 2023-11-13 | 0.610 | 48,000 | +0 | 0.00% | 29,280 |
| 2023-11-14 | 2023-11-10 | 0.640 | 48,000 | +0 | 0.00% | 30,720 |
| 2023-11-13 | 2023-11-09 | 0.640 | 48,000 | +0 | 0.00% | 30,720 |
| 2023-11-10 | 2023-11-08 | 0.660 | 48,000 | +0 | 0.00% | 31,680 |
| 2023-11-09 | 2023-11-07 | 0.670 | 48,000 | +0 | 0.00% | 32,160 |
| 2023-11-08 | 2023-11-06 | 0.640 | 48,000 | +0 | 0.00% | 30,720 |
| 2023-11-07 | 2023-11-03 | 0.650 | 48,000 | +0 | 0.00% | 31,200 |
| 2023-11-06 | 2023-11-02 | 0.650 | 48,000 | +0 | 0.00% | 31,200 |
| 2023-11-03 | 2023-11-01 | 0.670 | 48,000 | +0 | 0.00% | 32,160 |
| 2023-11-02 | 2023-10-31 | 0.650 | 48,000 | +0 | 0.00% | 31,200 |
| 2023-11-01 | 2023-10-30 | 0.640 | 48,000 | +0 | 0.00% | 30,720 |
| 2023-10-31 | 2023-10-27 | 0.640 | 48,000 | +0 | 0.00% | 30,720 |
| 2023-10-30 | 2023-10-26 | 0.620 | 48,000 | +0 | 0.00% | 29,760 |
| 2023-10-27 | 2023-10-25 | 0.670 | 48,000 | +0 | 0.00% | 32,160 |
| 2023-10-26 | 2023-10-24 | 0.590 | 48,000 | +0 | 0.00% | 28,320 |
| 2023-10-25 | 2023-10-20 | 0.620 | 48,000 | +0 | 0.00% | 29,760 |
| 2023-10-24 | 2023-10-19 | 0.610 | 48,000 | +0 | 0.00% | 29,280 |
| 2023-10-20 | 2023-10-18 | 0.640 | 48,000 | +0 | 0.00% | 30,720 |
| 2023-10-19 | 2023-10-17 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2023-10-18 | 2023-10-16 | 0.640 | 48,000 | +0 | 0.00% | 30,720 |
| 2023-10-17 | 2023-10-13 | 0.620 | 48,000 | +0 | 0.00% | 29,760 |
| 2023-10-16 | 2023-10-12 | 0.610 | 48,000 | +0 | 0.00% | 29,280 |
| 2023-10-13 | 2023-10-11 | 0.590 | 48,000 | +0 | 0.00% | 28,320 |
| 2023-10-12 | 2023-10-10 | 0.590 | 48,000 | +0 | 0.00% | 28,320 |
| 2023-10-11 | 2023-10-09 | 0.590 | 48,000 | +0 | 0.00% | 28,320 |
| 2023-10-10 | 2023-10-06 | 0.620 | 48,000 | +0 | 0.00% | 29,760 |
| 2023-10-09 | 2023-10-05 | 0.590 | 48,000 | +0 | 0.00% | 28,320 |
| 2023-10-06 | 2023-10-04 | 0.620 | 48,000 | +0 | 0.00% | 29,760 |
| 2023-10-05 | 2023-10-03 | 0.620 | 48,000 | +0 | 0.00% | 29,760 |
| 2023-10-04 | 2023-09-29 | 0.630 | 48,000 | +0 | 0.00% | 30,240 |
| 2023-10-03 | 2023-09-28 | 0.630 | 48,000 | +0 | 0.00% | 30,240 |
| 2023-09-29 | 2023-09-27 | 0.620 | 48,000 | +0 | 0.00% | 29,760 |
| 2023-09-28 | 2023-09-26 | 0.620 | 48,000 | +0 | 0.00% | 29,760 |
| 2023-09-27 | 2023-09-25 | 0.610 | 48,000 | +0 | 0.00% | 29,280 |
| 2023-09-26 | 2023-09-22 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2023-09-25 | 2023-09-21 | 0.590 | 48,000 | +0 | 0.00% | 28,320 |
| 2023-09-22 | 2023-09-20 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2023-09-21 | 2023-09-19 | 0.610 | 48,000 | +0 | 0.00% | 29,280 |
| 2023-09-20 | 2023-09-18 | 0.610 | 48,000 | +0 | 0.00% | 29,280 |
| 2023-09-19 | 2023-09-15 | 0.610 | 48,000 | +0 | 0.00% | 29,280 |
| 2023-09-18 | 2023-09-14 | 0.610 | 48,000 | +0 | 0.00% | 29,280 |
| 2023-09-15 | 2023-09-13 | 0.610 | 48,000 | +0 | 0.00% | 29,280 |
| 2023-09-14 | 2023-09-12 | 0.610 | 48,000 | +0 | 0.00% | 29,280 |
| 2023-09-13 | 2023-09-11 | 0.610 | 48,000 | +0 | 0.00% | 29,280 |
| 2023-09-12 | 2023-09-07 | 0.610 | 48,000 | +0 | 0.00% | 29,280 |
| 2023-09-11 | 2023-09-06 | 0.610 | 48,000 | +0 | 0.00% | 29,280 |
| 2023-09-07 | 2023-09-05 | 0.590 | 48,000 | +0 | 0.00% | 28,320 |
| 2023-09-06 | 2023-09-04 | 0.590 | 48,000 | +0 | 0.00% | 28,320 |
| 2023-09-05 | 2023-08-31 | 0.590 | 48,000 | +0 | 0.00% | 28,320 |
| 2023-09-04 | 2023-08-30 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2023-08-31 | 2023-08-29 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2023-08-30 | 2023-08-28 | 0.610 | 48,000 | +0 | 0.00% | 29,280 |
| 2023-08-29 | 2023-08-25 | 0.690 | 48,000 | +0 | 0.00% | 33,120 |
| 2023-08-28 | 2023-08-24 | 0.690 | 48,000 | +0 | 0.00% | 33,120 |
| 2023-08-25 | 2023-08-23 | 0.670 | 48,000 | +0 | 0.00% | 32,160 |
| 2023-08-24 | 2023-08-22 | 0.700 | 48,000 | +0 | 0.00% | 33,600 |
| 2023-08-23 | 2023-08-21 | 0.730 | 48,000 | +0 | 0.00% | 35,040 |
| 2023-08-22 | 2023-08-18 | 0.730 | 48,000 | +0 | 0.00% | 35,040 |
| 2023-08-21 | 2023-08-17 | 0.780 | 48,000 | +0 | 0.00% | 37,440 |
| 2023-08-18 | 2023-08-16 | 0.860 | 48,000 | +0 | 0.00% | 41,280 |
| 2023-08-17 | 2023-08-15 | 0.860 | 48,000 | +0 | 0.00% | 41,280 |
| 2023-08-16 | 2023-08-14 | 0.880 | 48,000 | +0 | 0.00% | 42,240 |
| 2023-08-15 | 2023-08-11 | 0.880 | 48,000 | +0 | 0.00% | 42,240 |
| 2023-08-14 | 2023-08-10 | 0.890 | 48,000 | +0 | 0.00% | 42,720 |
| 2023-08-11 | 2023-08-09 | 0.890 | 48,000 | +0 | 0.00% | 42,720 |
| 2023-08-10 | 2023-08-08 | 0.890 | 48,000 | +0 | 0.00% | 42,720 |
| 2023-08-09 | 2023-08-07 | 0.910 | 48,000 | +0 | 0.00% | 43,680 |
| 2023-08-08 | 2023-08-04 | 0.910 | 48,000 | +0 | 0.00% | 43,680 |
| 2023-08-07 | 2023-08-03 | 0.950 | 48,000 | +0 | 0.00% | 45,600 |
| 2023-08-04 | 2023-08-02 | 0.950 | 48,000 | +0 | 0.00% | 45,600 |
| 2023-08-03 | 2023-08-01 | 0.950 | 48,000 | +0 | 0.00% | 45,600 |
| 2023-08-02 | 2023-07-31 | 0.950 | 48,000 | +0 | 0.00% | 45,600 |
| 2023-08-01 | 2023-07-28 | 0.980 | 48,000 | +0 | 0.00% | 47,040 |
| 2023-07-31 | 2023-07-27 | 0.990 | 48,000 | +0 | 0.00% | 47,520 |
| 2023-07-28 | 2023-07-26 | 0.980 | 48,000 | +0 | 0.00% | 47,040 |
| 2023-07-27 | 2023-07-25 | 1.000 | 48,000 | +0 | 0.00% | 48,000 |
| 2023-07-26 | 2023-07-24 | 1.000 | 48,000 | +0 | 0.00% | 48,000 |
| 2023-07-25 | 2023-07-21 | 1.000 | 48,000 | +0 | 0.00% | 48,000 |
| 2023-07-24 | 2023-07-20 | 0.960 | 48,000 | +0 | 0.00% | 46,080 |
| 2023-07-21 | 2023-07-19 | 1.000 | 48,000 | +0 | 0.00% | 48,000 |
| 2023-07-20 | 2023-07-18 | 1.040 | 48,000 | +0 | 0.00% | 49,920 |
| 2023-07-19 | 2023-07-14 | 1.040 | 48,000 | +0 | 0.00% | 49,920 |
| 2023-07-18 | 2023-07-13 | 1.080 | 48,000 | +0 | 0.00% | 51,840 |
| 2023-07-14 | 2023-07-12 | 1.120 | 48,000 | +0 | 0.00% | 53,760 |
| 2023-07-13 | 2023-07-11 | 1.070 | 48,000 | +0 | 0.00% | 51,360 |
| 2023-07-12 | 2023-07-10 | 1.070 | 48,000 | +0 | 0.00% | 51,360 |
| 2023-07-11 | 2023-07-07 | 1.090 | 48,000 | +0 | 0.00% | 52,320 |
| 2023-07-10 | 2023-07-06 | 1.090 | 48,000 | +0 | 0.00% | 52,320 |
| 2023-07-07 | 2023-07-05 | 1.090 | 48,000 | +0 | 0.00% | 52,320 |
| 2023-07-06 | 2023-07-04 | 1.090 | 48,000 | +0 | 0.00% | 52,320 |
| 2023-07-05 | 2023-07-03 | 1.110 | 48,000 | +0 | 0.00% | 53,280 |
| 2023-07-04 | 2023-06-30 | 1.120 | 48,000 | +0 | 0.00% | 53,760 |
| 2023-07-03 | 2023-06-29 | 1.100 | 48,000 | +0 | 0.00% | 52,800 |
| 2023-06-30 | 2023-06-28 | 1.110 | 48,000 | +0 | 0.00% | 53,280 |
| 2023-06-29 | 2023-06-27 | 1.110 | 48,000 | +0 | 0.00% | 53,280 |
| 2023-06-28 | 2023-06-26 | 1.100 | 48,000 | +0 | 0.00% | 52,800 |
| 2023-06-27 | 2023-06-23 | 1.110 | 48,000 | +0 | 0.00% | 53,280 |
| 2023-06-26 | 2023-06-21 | 1.120 | 48,000 | +0 | 0.00% | 53,760 |
| 2023-06-23 | 2023-06-20 | 1.120 | 48,000 | +0 | 0.00% | 53,760 |
| 2023-06-21 | 2023-06-19 | 1.120 | 48,000 | +0 | 0.00% | 53,760 |
| 2023-06-20 | 2023-06-16 | 1.110 | 48,000 | +0 | 0.00% | 53,280 |
| 2023-06-19 | 2023-06-15 | 1.110 | 48,000 | +0 | 0.00% | 53,280 |
| 2023-06-16 | 2023-06-14 | 1.120 | 48,000 | +0 | 0.00% | 53,760 |
| 2023-06-15 | 2023-06-13 | 1.120 | 48,000 | +0 | 0.00% | 53,760 |
| 2023-06-14 | 2023-06-12 | 1.120 | 48,000 | +0 | 0.00% | 53,760 |
| 2023-06-13 | 2023-06-09 | 1.120 | 48,000 | +0 | 0.00% | 53,760 |
| 2023-06-12 | 2023-06-08 | 1.120 | 48,000 | +0 | 0.00% | 53,760 |
| 2023-06-09 | 2023-06-07 | 1.120 | 48,000 | +0 | 0.00% | 53,760 |
| 2023-06-08 | 2023-06-06 | 1.120 | 48,000 | +0 | 0.00% | 53,760 |
| 2023-06-07 | 2023-06-05 | 1.130 | 48,000 | +0 | 0.00% | 54,240 |
| 2023-06-06 | 2023-06-02 | 1.130 | 48,000 | +0 | 0.00% | 54,240 |
| 2023-06-05 | 2023-06-01 | 1.110 | 48,000 | +0 | 0.00% | 53,280 |
| 2023-06-02 | 2023-05-31 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2023-06-01 | 2023-05-30 | 1.240 | 48,000 | +0 | 0.00% | 59,520 |
| 2023-05-31 | 2023-05-29 | 1.240 | 48,000 | +0 | 0.00% | 59,520 |
| 2023-05-30 | 2023-05-25 | 1.330 | 48,000 | +0 | 0.00% | 63,840 |
| 2023-05-29 | 2023-05-24 | 1.330 | 48,000 | +0 | 0.00% | 63,840 |
| 2023-05-25 | 2023-05-23 | 1.330 | 48,000 | +0 | 0.00% | 63,840 |
| 2023-05-24 | 2023-05-22 | 1.240 | 48,000 | +0 | 0.00% | 59,520 |
| 2023-05-23 | 2023-05-19 | 1.240 | 48,000 | +0 | 0.00% | 59,520 |
| 2023-05-22 | 2023-05-18 | 1.250 | 48,000 | +0 | 0.00% | 60,000 |
| 2023-05-19 | 2023-05-17 | 1.280 | 48,000 | +0 | 0.00% | 61,440 |
| 2023-05-18 | 2023-05-16 | 1.250 | 48,000 | +0 | 0.00% | 60,000 |
| 2023-05-17 | 2023-05-15 | 1.190 | 48,000 | +0 | 0.00% | 57,120 |
| 2023-05-16 | 2023-05-12 | 1.170 | 48,000 | +0 | 0.00% | 56,160 |
| 2023-05-15 | 2023-05-11 | 1.140 | 48,000 | +0 | 0.00% | 54,720 |
| 2023-05-12 | 2023-05-10 | 1.130 | 48,000 | +0 | 0.00% | 54,240 |
| 2023-05-11 | 2023-05-09 | 1.110 | 48,000 | +0 | 0.00% | 53,280 |
| 2023-05-10 | 2023-05-08 | 1.100 | 48,000 | +0 | 0.00% | 52,800 |
| 2023-05-09 | 2023-05-05 | 1.110 | 48,000 | +0 | 0.00% | 53,280 |
| 2023-05-08 | 2023-05-04 | 1.110 | 48,000 | +0 | 0.00% | 53,280 |
| 2023-05-05 | 2023-05-03 | 1.110 | 48,000 | +0 | 0.00% | 53,280 |
| 2023-05-04 | 2023-05-02 | 1.160 | 48,000 | +0 | 0.00% | 55,680 |
| 2023-05-03 | 2023-04-28 | 1.160 | 48,000 | +0 | 0.00% | 55,680 |
| 2023-05-02 | 2023-04-27 | 1.150 | 48,000 | +0 | 0.00% | 55,200 |
| 2023-04-28 | 2023-04-26 | 1.180 | 48,000 | +0 | 0.00% | 56,640 |
| 2023-04-27 | 2023-04-25 | 1.180 | 48,000 | +0 | 0.00% | 56,640 |
| 2023-04-26 | 2023-04-24 | 1.190 | 48,000 | +0 | 0.00% | 57,120 |
| 2023-04-25 | 2023-04-21 | 1.210 | 48,000 | +0 | 0.00% | 58,080 |
| 2023-04-24 | 2023-04-20 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2023-04-21 | 2023-04-19 | 1.220 | 48,000 | +0 | 0.00% | 58,560 |
| 2023-04-20 | 2023-04-18 | 1.260 | 48,000 | +0 | 0.00% | 60,480 |
| 2023-04-19 | 2023-04-17 | 1.250 | 48,000 | +0 | 0.00% | 60,000 |
| 2023-04-18 | 2023-04-14 | 1.280 | 48,000 | +0 | 0.00% | 61,440 |
| 2023-04-17 | 2023-04-13 | 1.280 | 48,000 | +0 | 0.00% | 61,440 |
| 2023-04-14 | 2023-04-12 | 1.280 | 48,000 | +0 | 0.00% | 61,440 |
| 2023-04-13 | 2023-04-11 | 1.270 | 48,000 | +0 | 0.00% | 60,960 |
| 2023-04-12 | 2023-04-06 | 1.300 | 48,000 | +0 | 0.00% | 62,400 |
| 2023-04-11 | 2023-04-04 | 1.300 | 48,000 | +0 | 0.00% | 62,400 |
| 2023-04-06 | 2023-04-03 | 1.340 | 48,000 | +0 | 0.00% | 64,320 |
| 2023-04-04 | 2023-03-31 | 1.380 | 48,000 | +0 | 0.00% | 66,240 |
| 2023-04-03 | 2023-03-30 | 1.400 | 48,000 | +0 | 0.00% | 67,200 |
| 2023-03-31 | 2023-03-29 | 1.400 | 48,000 | +0 | 0.00% | 67,200 |
| 2023-03-30 | 2023-03-28 | 1.430 | 48,000 | +0 | 0.00% | 68,640 |
| 2023-03-29 | 2023-03-27 | 1.400 | 48,000 | +0 | 0.00% | 67,200 |
| 2023-03-28 | 2023-03-24 | 1.430 | 48,000 | +0 | 0.00% | 68,640 |
| 2023-03-27 | 2023-03-23 | 1.450 | 48,000 | +0 | 0.00% | 69,600 |
| 2023-03-24 | 2023-03-22 | 1.430 | 48,000 | +0 | 0.00% | 68,640 |
| 2023-03-23 | 2023-03-21 | 1.430 | 48,000 | +0 | 0.00% | 68,640 |
| 2023-03-22 | 2023-03-20 | 1.430 | 48,000 | +0 | 0.00% | 68,640 |
| 2023-03-21 | 2023-03-17 | 1.510 | 48,000 | +0 | 0.00% | 72,480 |
| 2023-03-20 | 2023-03-16 | 1.490 | 48,000 | +0 | 0.00% | 71,520 |
| 2023-03-17 | 2023-03-15 | 1.510 | 48,000 | +0 | 0.00% | 72,480 |
| 2023-03-16 | 2023-03-14 | 1.500 | 48,000 | +0 | 0.00% | 72,000 |
| 2023-03-15 | 2023-03-13 | 1.540 | 48,000 | +0 | 0.00% | 73,920 |
| 2023-03-14 | 2023-03-10 | 1.550 | 48,000 | +0 | 0.00% | 74,400 |
| 2023-03-13 | 2023-03-09 | 1.580 | 48,000 | +0 | 0.00% | 75,840 |
| 2023-03-10 | 2023-03-08 | 1.580 | 48,000 | +0 | 0.00% | 75,840 |
| 2023-03-09 | 2023-03-07 | 1.580 | 48,000 | +0 | 0.00% | 75,840 |
| 2023-03-08 | 2023-03-06 | 1.580 | 48,000 | +0 | 0.00% | 75,840 |
| 2023-03-07 | 2023-03-03 | 1.570 | 48,000 | +0 | 0.00% | 75,360 |
| 2023-03-06 | 2023-03-02 | 1.580 | 48,000 | +0 | 0.00% | 75,840 |
| 2023-03-03 | 2023-03-01 | 1.580 | 48,000 | +0 | 0.00% | 75,840 |
| 2023-03-02 | 2023-02-28 | 1.590 | 48,000 | +0 | 0.00% | 76,320 |
| 2023-03-01 | 2023-02-27 | 1.590 | 48,000 | +0 | 0.00% | 76,320 |
| 2023-02-28 | 2023-02-24 | 1.580 | 48,000 | +0 | 0.00% | 75,840 |
| 2023-02-27 | 2023-02-23 | 1.610 | 48,000 | +0 | 0.00% | 77,280 |
| 2023-02-24 | 2023-02-22 | 1.610 | 48,000 | +0 | 0.00% | 77,280 |
| 2023-02-23 | 2023-02-21 | 1.610 | 48,000 | +0 | 0.00% | 77,280 |
| 2023-02-22 | 2023-02-20 | 1.650 | 48,000 | +0 | 0.00% | 79,200 |
| 2023-02-21 | 2023-02-17 | 1.600 | 48,000 | +0 | 0.00% | 76,800 |
| 2023-02-20 | 2023-02-16 | 1.610 | 48,000 | +0 | 0.00% | 77,280 |
| 2023-02-17 | 2023-02-15 | 1.610 | 48,000 | +0 | 0.00% | 77,280 |
| 2023-02-16 | 2023-02-14 | 1.620 | 48,000 | +0 | 0.00% | 77,760 |
| 2023-02-15 | 2023-02-13 | 1.640 | 48,000 | +0 | 0.00% | 78,720 |
| 2023-02-14 | 2023-02-10 | 1.730 | 48,000 | +0 | 0.00% | 83,040 |
| 2023-02-13 | 2023-02-09 | 1.730 | 48,000 | +0 | 0.00% | 83,040 |
| 2023-02-10 | 2023-02-08 | 1.730 | 48,000 | +0 | 0.00% | 83,040 |
| 2023-02-09 | 2023-02-07 | 1.730 | 48,000 | +0 | 0.00% | 83,040 |
| 2023-02-08 | 2023-02-06 | 1.750 | 48,000 | +0 | 0.00% | 84,000 |
| 2023-02-07 | 2023-02-03 | 1.690 | 48,000 | +0 | 0.00% | 81,120 |
| 2023-02-06 | 2023-02-02 | 1.690 | 48,000 | +0 | 0.00% | 81,120 |
| 2023-02-03 | 2023-02-01 | 1.770 | 48,000 | +0 | 0.00% | 84,960 |
| 2023-02-02 | 2023-01-31 | 1.740 | 48,000 | +0 | 0.00% | 83,520 |
| 2023-02-01 | 2023-01-30 | 1.720 | 48,000 | +0 | 0.00% | 82,560 |
| 2023-01-31 | 2023-01-27 | 1.780 | 48,000 | +0 | 0.00% | 85,440 |
| 2023-01-30 | 2023-01-26 | 1.660 | 48,000 | +0 | 0.00% | 79,680 |
| 2023-01-27 | 2023-01-20 | 1.660 | 48,000 | +0 | 0.00% | 79,680 |
| 2023-01-26 | 2023-01-19 | 1.590 | 48,000 | +0 | 0.00% | 76,320 |
| 2023-01-20 | 2023-01-18 | 1.620 | 48,000 | +0 | 0.00% | 77,760 |
| 2023-01-19 | 2023-01-17 | 1.620 | 48,000 | +0 | 0.00% | 77,760 |
| 2023-01-18 | 2023-01-16 | 1.560 | 48,000 | +0 | 0.00% | 74,880 |
| 2023-01-17 | 2023-01-13 | 1.580 | 48,000 | +0 | 0.00% | 75,840 |
| 2023-01-16 | 2023-01-12 | 1.590 | 48,000 | +0 | 0.00% | 76,320 |
| 2023-01-13 | 2023-01-11 | 1.590 | 48,000 | +0 | 0.00% | 76,320 |
| 2023-01-12 | 2023-01-10 | 1.590 | 48,000 | +0 | 0.00% | 76,320 |
| 2023-01-11 | 2023-01-09 | 1.630 | 48,000 | +0 | 0.00% | 78,240 |
| 2023-01-10 | 2023-01-06 | 1.560 | 48,000 | +0 | 0.00% | 74,880 |
| 2023-01-09 | 2023-01-05 | 1.590 | 48,000 | +0 | 0.00% | 76,320 |
| 2023-01-06 | 2023-01-04 | 1.600 | 48,000 | +0 | 0.00% | 76,800 |
| 2023-01-05 | 2023-01-03 | 1.600 | 48,000 | +0 | 0.00% | 76,800 |
| 2023-01-04 | 2022-12-30 | 1.630 | 48,000 | +0 | 0.00% | 78,240 |
| 2023-01-03 | 2022-12-29 | 1.620 | 48,000 | +0 | 0.00% | 77,760 |
| 2022-12-30 | 2022-12-28 | 1.660 | 48,000 | +0 | 0.00% | 79,680 |
| 2022-12-29 | 2022-12-23 | 1.630 | 48,000 | +0 | 0.00% | 78,240 |
| 2022-12-28 | 2022-12-22 | 1.630 | 48,000 | +0 | 0.00% | 78,240 |
| 2022-12-23 | 2022-12-21 | 1.630 | 48,000 | +0 | 0.00% | 78,240 |
| 2022-12-22 | 2022-12-20 | 1.630 | 48,000 | +0 | 0.00% | 78,240 |
| 2022-12-21 | 2022-12-19 | 1.630 | 48,000 | +0 | 0.00% | 78,240 |
| 2022-12-20 | 2022-12-16 | 1.630 | 48,000 | +0 | 0.00% | 78,240 |
| 2022-12-19 | 2022-12-15 | 1.640 | 48,000 | +0 | 0.00% | 78,720 |
| 2022-12-16 | 2022-12-14 | 1.640 | 48,000 | +0 | 0.00% | 78,720 |
| 2022-12-15 | 2022-12-13 | 1.650 | 48,000 | +0 | 0.00% | 79,200 |
| 2022-12-14 | 2022-12-12 | 1.700 | 48,000 | +0 | 0.00% | 81,600 |
| 2022-12-13 | 2022-12-09 | 1.700 | 48,000 | +0 | 0.00% | 81,600 |
| 2022-12-12 | 2022-12-08 | 1.610 | 48,000 | +0 | 0.00% | 77,280 |
| 2022-12-09 | 2022-12-07 | 1.700 | 48,000 | +0 | 0.00% | 81,600 |
| 2022-12-08 | 2022-12-06 | 1.710 | 48,000 | +0 | 0.00% | 82,080 |
| 2022-12-07 | 2022-12-05 | 1.650 | 48,000 | +0 | 0.00% | 79,200 |
| 2022-12-06 | 2022-12-02 | 1.650 | 48,000 | +0 | 0.00% | 79,200 |
| 2022-12-05 | 2022-12-01 | 1.670 | 48,000 | +0 | 0.00% | 80,160 |
| 2022-12-02 | 2022-11-30 | 1.670 | 48,000 | +0 | 0.00% | 80,160 |
| 2022-12-01 | 2022-11-29 | 1.670 | 48,000 | +0 | 0.00% | 80,160 |
| 2022-11-30 | 2022-11-28 | 1.670 | 48,000 | +0 | 0.00% | 80,160 |
| 2022-11-29 | 2022-11-25 | 1.670 | 48,000 | +0 | 0.00% | 80,160 |
| 2022-11-28 | 2022-11-24 | 1.670 | 48,000 | +0 | 0.00% | 80,160 |
| 2022-11-25 | 2022-11-23 | 1.620 | 48,000 | +0 | 0.00% | 77,760 |
| 2022-11-24 | 2022-11-22 | 1.610 | 48,000 | +0 | 0.00% | 77,280 |
| 2022-11-23 | 2022-11-21 | 1.570 | 48,000 | +0 | 0.00% | 75,360 |
| 2022-11-22 | 2022-11-18 | 1.660 | 48,000 | +0 | 0.00% | 79,680 |
| 2022-11-21 | 2022-11-17 | 1.670 | 48,000 | +0 | 0.00% | 80,160 |
| 2022-11-18 | 2022-11-16 | 1.610 | 48,000 | +0 | 0.00% | 77,280 |
| 2022-11-17 | 2022-11-15 | 1.690 | 48,000 | +0 | 0.00% | 81,120 |
| 2022-11-16 | 2022-11-14 | 1.690 | 48,000 | +0 | 0.00% | 81,120 |
| 2022-11-15 | 2022-11-11 | 1.670 | 48,000 | +0 | 0.00% | 80,160 |
| 2022-11-14 | 2022-11-10 | 1.650 | 48,000 | +0 | 0.00% | 79,200 |
| 2022-11-11 | 2022-11-09 | 1.650 | 48,000 | +0 | 0.00% | 79,200 |
| 2022-11-10 | 2022-11-08 | 1.630 | 48,000 | +0 | 0.00% | 78,240 |
| 2022-11-09 | 2022-11-07 | 1.650 | 48,000 | +0 | 0.00% | 79,200 |
| 2022-11-08 | 2022-11-04 | 1.690 | 48,000 | +0 | 0.00% | 81,120 |
| 2022-11-07 | 2022-11-03 | 1.580 | 48,000 | +0 | 0.00% | 75,840 |
| 2022-11-04 | 2022-11-02 | 1.600 | 48,000 | +0 | 0.00% | 76,800 |
| 2022-11-03 | 2022-11-01 | 1.600 | 48,000 | +0 | 0.00% | 76,800 |
| 2022-11-02 | 2022-10-31 | 1.700 | 48,000 | +0 | 0.00% | 81,600 |
| 2022-11-01 | 2022-10-28 | 1.700 | 48,000 | +0 | 0.00% | 81,600 |
| 2022-10-31 | 2022-10-27 | 1.790 | 48,000 | +0 | 0.00% | 85,920 |
| 2022-10-28 | 2022-10-26 | 1.790 | 48,000 | +0 | 0.00% | 85,920 |
| 2022-10-27 | 2022-10-25 | 1.690 | 48,000 | +0 | 0.00% | 81,120 |
| 2022-10-26 | 2022-10-24 | 1.700 | 48,000 | +0 | 0.00% | 81,600 |
| 2022-10-25 | 2022-10-21 | 1.700 | 48,000 | +0 | 0.00% | 81,600 |
| 2022-10-24 | 2022-10-20 | 1.700 | 48,000 | +0 | 0.00% | 81,600 |
| 2022-10-21 | 2022-10-19 | 1.750 | 48,000 | +0 | 0.00% | 84,000 |
| 2022-10-20 | 2022-10-18 | 1.760 | 48,000 | +0 | 0.00% | 84,480 |
| 2022-10-19 | 2022-10-17 | 1.760 | 48,000 | +0 | 0.00% | 84,480 |
| 2022-10-18 | 2022-10-14 | 1.760 | 48,000 | +0 | 0.00% | 84,480 |
| 2022-10-17 | 2022-10-13 | 1.780 | 48,000 | +0 | 0.00% | 85,440 |
| 2022-10-14 | 2022-10-12 | 1.780 | 48,000 | +0 | 0.00% | 85,440 |
| 2022-10-13 | 2022-10-11 | 1.780 | 48,000 | +0 | 0.00% | 85,440 |
| 2022-10-12 | 2022-10-10 | 1.800 | 48,000 | +0 | 0.00% | 86,400 |
| 2022-10-11 | 2022-10-07 | 1.800 | 48,000 | +0 | 0.00% | 86,400 |
| 2022-10-10 | 2022-10-06 | 1.990 | 48,000 | +0 | 0.00% | 95,520 |
| 2022-10-07 | 2022-10-05 | 1.990 | 48,000 | +0 | 0.00% | 95,520 |
| 2022-10-06 | 2022-10-03 | 1.730 | 48,000 | +0 | 0.00% | 83,040 |
| 2022-10-05 | 2022-09-30 | 1.710 | 48,000 | +0 | 0.00% | 82,080 |
| 2022-10-03 | 2022-09-29 | 1.710 | 48,000 | +0 | 0.00% | 82,080 |
| 2022-09-30 | 2022-09-28 | 1.780 | 48,000 | +0 | 0.00% | 85,440 |
| 2022-09-29 | 2022-09-27 | 1.780 | 48,000 | +0 | 0.00% | 85,440 |
| 2022-09-28 | 2022-09-26 | 1.780 | 48,000 | +0 | 0.00% | 85,440 |
| 2022-09-27 | 2022-09-23 | 1.780 | 48,000 | +0 | 0.00% | 85,440 |
| 2022-09-26 | 2022-09-22 | 1.820 | 48,000 | +0 | 0.00% | 87,360 |
| 2022-09-23 | 2022-09-21 | 1.830 | 48,000 | +0 | 0.00% | 87,840 |
| 2022-09-22 | 2022-09-20 | 1.860 | 48,000 | +0 | 0.00% | 89,280 |
| 2022-09-21 | 2022-09-19 | 1.900 | 48,000 | +0 | 0.00% | 91,200 |
| 2022-09-20 | 2022-09-16 | 1.900 | 48,000 | +0 | 0.00% | 91,200 |
| 2022-09-19 | 2022-09-15 | 1.870 | 48,000 | +0 | 0.00% | 89,760 |
| 2022-09-16 | 2022-09-14 | 1.960 | 48,000 | +0 | 0.00% | 94,080 |
| 2022-09-15 | 2022-09-13 | 1.910 | 48,000 | +0 | 0.00% | 91,680 |
| 2022-09-14 | 2022-09-09 | 1.910 | 48,000 | +0 | 0.00% | 91,680 |
| 2022-09-13 | 2022-09-08 | 1.840 | 48,000 | +0 | 0.00% | 88,320 |
| 2022-09-09 | 2022-09-07 | 1.910 | 48,000 | +0 | 0.00% | 91,680 |
| 2022-09-08 | 2022-09-06 | 1.910 | 48,000 | +0 | 0.00% | 91,680 |
| 2022-09-07 | 2022-09-05 | 1.910 | 48,000 | +0 | 0.00% | 91,680 |
| 2022-09-06 | 2022-09-02 | 1.910 | 48,000 | +0 | 0.00% | 91,680 |
| 2022-09-05 | 2022-09-01 | 1.940 | 48,000 | +0 | 0.00% | 93,120 |
| 2022-09-02 | 2022-08-31 | 1.940 | 48,000 | +0 | 0.00% | 93,120 |
| 2022-09-01 | 2022-08-30 | 1.950 | 48,000 | +0 | 0.00% | 93,600 |
| 2022-08-31 | 2022-08-29 | 1.950 | 48,000 | +0 | 0.00% | 93,600 |
| 2022-08-30 | 2022-08-26 | 1.850 | 48,000 | +0 | 0.00% | 88,800 |
| 2022-08-29 | 2022-08-25 | 1.900 | 48,000 | +0 | 0.00% | 91,200 |
| 2022-08-26 | 2022-08-24 | 1.900 | 48,000 | +0 | 0.00% | 91,200 |
| 2022-08-25 | 2022-08-23 | 1.950 | 48,000 | +0 | 0.00% | 93,600 |
| 2022-08-24 | 2022-08-22 | 1.990 | 48,000 | +0 | 0.00% | 95,520 |
| 2022-08-23 | 2022-08-19 | 1.990 | 48,000 | +0 | 0.00% | 95,520 |
| 2022-08-22 | 2022-08-18 | 1.990 | 48,000 | +0 | 0.00% | 95,520 |
| 2022-08-19 | 2022-08-17 | 1.950 | 48,000 | +0 | 0.00% | 93,600 |
| 2022-08-18 | 2022-08-16 | 1.940 | 48,000 | +0 | 0.00% | 93,120 |
| 2022-08-17 | 2022-08-15 | 1.960 | 48,000 | +0 | 0.00% | 94,080 |
| 2022-08-16 | 2022-08-12 | 1.990 | 48,000 | +0 | 0.00% | 95,520 |
| 2022-08-15 | 2022-08-11 | 1.950 | 48,000 | +0 | 0.00% | 93,600 |
| 2022-08-12 | 2022-08-10 | 1.950 | 48,000 | +0 | 0.00% | 93,600 |
| 2022-08-11 | 2022-08-09 | 1.950 | 48,000 | +0 | 0.00% | 93,600 |
| 2022-08-10 | 2022-08-08 | 1.960 | 48,000 | +0 | 0.00% | 94,080 |
| 2022-08-09 | 2022-08-05 | 1.950 | 48,000 | +0 | 0.00% | 93,600 |
| 2022-08-08 | 2022-08-04 | 2.000 | 48,000 | +0 | 0.00% | 96,000 |
| 2022-08-05 | 2022-08-03 | 1.940 | 48,000 | +0 | 0.00% | 93,120 |
| 2022-08-04 | 2022-08-02 | 1.900 | 48,000 | +0 | 0.00% | 91,200 |
| 2022-08-03 | 2022-08-01 | 1.920 | 48,000 | +0 | 0.00% | 92,160 |
| 2022-08-02 | 2022-07-29 | 1.920 | 48,000 | +0 | 0.00% | 92,160 |
| 2022-08-01 | 2022-07-28 | 1.920 | 48,000 | +0 | 0.00% | 92,160 |
| 2022-07-29 | 2022-07-27 | 1.900 | 48,000 | +0 | 0.00% | 91,200 |
| 2022-07-28 | 2022-07-26 | 1.910 | 48,000 | +0 | 0.00% | 91,680 |
| 2022-07-27 | 2022-07-25 | 1.960 | 48,000 | +0 | 0.00% | 94,080 |
| 2022-07-26 | 2022-07-22 | 1.960 | 48,000 | +0 | 0.00% | 94,080 |
| 2022-07-25 | 2022-07-21 | 1.960 | 48,000 | +0 | 0.00% | 94,080 |
| 2022-07-22 | 2022-07-20 | 1.990 | 48,000 | +0 | 0.00% | 95,520 |
| 2022-07-21 | 2022-07-19 | 2.000 | 48,000 | +0 | 0.00% | 96,000 |
| 2022-07-20 | 2022-07-18 | 1.920 | 48,000 | +0 | 0.00% | 92,160 |
| 2022-07-19 | 2022-07-15 | 1.990 | 48,000 | +0 | 0.00% | 95,520 |
| 2022-07-18 | 2022-07-14 | 2.100 | 48,000 | +0 | 0.00% | 100,800 |
| 2022-07-15 | 2022-07-13 | 1.950 | 48,000 | +0 | 0.00% | 93,600 |
| 2022-07-14 | 2022-07-12 | 1.940 | 48,000 | +0 | 0.00% | 93,120 |
| 2022-07-13 | 2022-07-11 | 1.920 | 48,000 | +0 | 0.00% | 92,160 |
| 2022-07-12 | 2022-07-08 | 1.930 | 48,000 | +0 | 0.00% | 92,640 |
| 2022-07-11 | 2022-07-07 | 1.940 | 48,000 | +0 | 0.00% | 93,120 |
| 2022-07-08 | 2022-07-06 | 1.950 | 48,000 | +0 | 0.00% | 93,600 |
| 2022-07-07 | 2022-07-05 | 2.020 | 48,000 | +0 | 0.00% | 96,960 |
| 2022-07-06 | 2022-07-04 | 2.020 | 48,000 | +0 | 0.00% | 96,960 |
| 2022-07-05 | 2022-06-30 | 2.040 | 48,000 | +0 | 0.00% | 97,920 |
| 2022-07-04 | 2022-06-29 | 2.050 | 48,000 | +0 | 0.00% | 98,400 |
| 2022-06-30 | 2022-06-28 | 2.070 | 48,000 | +0 | 0.00% | 99,360 |
| 2022-06-29 | 2022-06-27 | 2.050 | 48,000 | +0 | 0.00% | 98,400 |
| 2022-06-28 | 2022-06-24 | 2.050 | 48,000 | +0 | 0.00% | 98,400 |
| 2022-06-27 | 2022-06-23 | 2.080 | 48,000 | +0 | 0.00% | 99,840 |
| 2022-06-24 | 2022-06-22 | 2.080 | 48,000 | +0 | 0.00% | 99,840 |
| 2022-06-23 | 2022-06-21 | 2.100 | 48,000 | +0 | 0.00% | 100,800 |
| 2022-06-22 | 2022-06-20 | 2.010 | 48,000 | +0 | 0.00% | 96,480 |
| 2022-06-21 | 2022-06-17 | 2.030 | 48,000 | +0 | 0.00% | 97,440 |
| 2022-06-20 | 2022-06-16 | 2.090 | 48,000 | +0 | 0.00% | 100,320 |
| 2022-06-17 | 2022-06-15 | 2.160 | 48,000 | +0 | 0.00% | 103,680 |
| 2022-06-16 | 2022-06-14 | 2.050 | 48,000 | +0 | 0.00% | 98,400 |
| 2022-06-15 | 2022-06-13 | 2.170 | 48,000 | +0 | 0.00% | 104,160 |
| 2022-06-14 | 2022-06-10 | 2.170 | 48,000 | +0 | 0.00% | 104,160 |
| 2022-06-13 | 2022-06-09 | 2.220 | 48,000 | +0 | 0.00% | 106,560 |
| 2022-06-10 | 2022-06-08 | 2.140 | 48,000 | +0 | 0.00% | 102,720 |
| 2022-06-09 | 2022-06-07 | 2.200 | 48,000 | +0 | 0.00% | 105,600 |
| 2022-06-08 | 2022-06-06 | 2.200 | 48,000 | +0 | 0.00% | 105,600 |
| 2022-06-07 | 2022-06-02 | 2.100 | 48,000 | +0 | 0.00% | 100,800 |
| 2022-06-06 | 2022-06-01 | 2.070 | 48,000 | +0 | 0.00% | 99,360 |
| 2022-06-02 | 2022-05-31 | 2.200 | 48,000 | +0 | 0.00% | 105,600 |
| 2022-06-01 | 2022-05-30 | 2.280 | 48,000 | +0 | 0.00% | 109,440 |
| 2022-05-31 | 2022-05-27 | 2.280 | 48,000 | +0 | 0.00% | 109,440 |
| 2022-05-30 | 2022-05-26 | 2.280 | 48,000 | +0 | 0.00% | 109,440 |
| 2022-05-27 | 2022-05-25 | 2.280 | 48,000 | +0 | 0.00% | 109,440 |
| 2022-05-26 | 2022-05-24 | 2.250 | 48,000 | +0 | 0.00% | 108,000 |
| 2022-05-25 | 2022-05-23 | 2.240 | 48,000 | +0 | 0.00% | 107,520 |
| 2022-05-24 | 2022-05-20 | 2.280 | 48,000 | +0 | 0.00% | 109,440 |
| 2022-05-23 | 2022-05-19 | 2.290 | 48,000 | +0 | 0.00% | 109,920 |
| 2022-05-20 | 2022-05-18 | 2.290 | 48,000 | +0 | 0.00% | 109,920 |
| 2022-05-19 | 2022-05-17 | 2.300 | 48,000 | +0 | 0.00% | 110,400 |
| 2022-05-18 | 2022-05-16 | 2.210 | 48,000 | +0 | 0.00% | 106,080 |
| 2022-05-17 | 2022-05-13 | 2.320 | 48,000 | +0 | 0.00% | 111,360 |
| 2022-05-16 | 2022-05-12 | 2.340 | 48,000 | +0 | 0.00% | 112,320 |
| 2022-05-13 | 2022-05-11 | 2.350 | 48,000 | +0 | 0.00% | 112,800 |
| 2022-05-12 | 2022-05-10 | 2.260 | 48,000 | +0 | 0.00% | 108,480 |
| 2022-05-11 | 2022-05-06 | 2.290 | 48,000 | +0 | 0.00% | 109,920 |
| 2022-05-10 | 2022-05-05 | 2.300 | 48,000 | +0 | 0.00% | 110,400 |
| 2022-05-06 | 2022-05-04 | 2.300 | 48,000 | +0 | 0.00% | 110,400 |
| 2022-05-05 | 2022-05-03 | 2.250 | 48,000 | +0 | 0.00% | 108,000 |
| 2022-05-04 | 2022-04-29 | 2.310 | 48,000 | +0 | 0.00% | 110,880 |
| 2022-05-03 | 2022-04-28 | 2.280 | 48,000 | +0 | 0.00% | 109,440 |
| 2022-04-29 | 2022-04-27 | 2.170 | 48,000 | +0 | 0.00% | 104,160 |
| 2022-04-28 | 2022-04-26 | 2.030 | 48,000 | +0 | 0.00% | 97,440 |
| 2022-04-27 | 2022-04-25 | 2.060 | 48,000 | +0 | 0.00% | 98,880 |
| 2022-04-26 | 2022-04-22 | 2.160 | 48,000 | +0 | 0.00% | 103,680 |
| 2022-04-25 | 2022-04-21 | 2.240 | 48,000 | +0 | 0.00% | 107,520 |
| 2022-04-22 | 2022-04-20 | 2.250 | 48,000 | +0 | 0.00% | 108,000 |
| 2022-04-21 | 2022-04-19 | 2.400 | 48,000 | +0 | 0.00% | 115,200 |
| 2022-04-20 | 2022-04-14 | 2.350 | 48,000 | +0 | 0.00% | 112,800 |
| 2022-04-19 | 2022-04-13 | 2.400 | 48,000 | +0 | 0.00% | 115,200 |
| 2022-04-14 | 2022-04-12 | 2.400 | 48,000 | +0 | 0.00% | 115,200 |
| 2022-04-13 | 2022-04-11 | 2.400 | 48,000 | +0 | 0.00% | 115,200 |
| 2022-04-12 | 2022-04-08 | 2.420 | 48,000 | +0 | 0.00% | 116,160 |
| 2022-04-11 | 2022-04-07 | 2.360 | 48,000 | +0 | 0.00% | 113,280 |
| 2022-04-08 | 2022-04-06 | 2.360 | 48,000 | +0 | 0.00% | 113,280 |
| 2022-04-07 | 2022-04-04 | 2.390 | 48,000 | +0 | 0.00% | 114,720 |
| 2022-04-06 | 2022-04-01 | 2.390 | 48,000 | +0 | 0.00% | 114,720 |
| 2022-04-04 | 2022-03-31 | 2.350 | 48,000 | +0 | 0.00% | 112,800 |
| 2022-04-01 | 2022-03-30 | 2.370 | 48,000 | +0 | 0.00% | 113,760 |
| 2022-03-31 | 2022-03-29 | 2.390 | 48,000 | +0 | 0.00% | 114,720 |
| 2022-03-30 | 2022-03-28 | 2.310 | 48,000 | +0 | 0.00% | 110,880 |
| 2022-03-29 | 2022-03-25 | 2.390 | 48,000 | +0 | 0.00% | 114,720 |
| 2022-03-28 | 2022-03-24 | 2.390 | 48,000 | +0 | 0.00% | 114,720 |
| 2022-03-25 | 2022-03-23 | 2.330 | 48,000 | +0 | 0.00% | 111,840 |
| 2022-03-24 | 2022-03-22 | 2.280 | 48,000 | +0 | 0.00% | 109,440 |
| 2022-03-23 | 2022-03-21 | 2.000 | 48,000 | +0 | 0.00% | 96,000 |
| 2022-03-22 | 2022-03-18 | 2.050 | 48,000 | +0 | 0.00% | 98,400 |
| 2022-03-21 | 2022-03-17 | 2.060 | 48,000 | +0 | 0.00% | 98,880 |
| 2022-03-18 | 2022-03-16 | 1.880 | 48,000 | +0 | 0.00% | 90,240 |
| 2022-03-17 | 2022-03-15 | 1.730 | 48,000 | +0 | 0.00% | 83,040 |
| 2022-03-16 | 2022-03-14 | 1.960 | 48,000 | +0 | 0.00% | 94,080 |
| 2022-03-15 | 2022-03-11 | 1.930 | 48,000 | +0 | 0.00% | 92,640 |
| 2022-03-14 | 2022-03-10 | 2.010 | 48,000 | +0 | 0.00% | 96,480 |
| 2022-03-11 | 2022-03-09 | 2.000 | 48,000 | +0 | 0.00% | 96,000 |
| 2022-03-10 | 2022-03-08 | 2.000 | 48,000 | +0 | 0.00% | 96,000 |
| 2022-03-09 | 2022-03-07 | 2.050 | 48,000 | +0 | 0.00% | 98,400 |
| 2022-03-08 | 2022-03-04 | 1.990 | 48,000 | +0 | 0.00% | 95,520 |
| 2022-03-07 | 2022-03-03 | 2.090 | 48,000 | +0 | 0.00% | 100,320 |
| 2022-03-04 | 2022-03-02 | 2.080 | 48,000 | +0 | 0.00% | 99,840 |
| 2022-03-03 | 2022-03-01 | 2.080 | 48,000 | +0 | 0.00% | 99,840 |
| 2022-03-02 | 2022-02-28 | 2.100 | 48,000 | +0 | 0.00% | 100,800 |
| 2022-03-01 | 2022-02-25 | 2.030 | 48,000 | +0 | 0.00% | 97,440 |
| 2022-02-28 | 2022-02-24 | 2.020 | 48,000 | +0 | 0.00% | 96,960 |
| 2022-02-25 | 2022-02-23 | 2.110 | 48,000 | +0 | 0.00% | 101,280 |
| 2022-02-24 | 2022-02-22 | 2.130 | 48,000 | +0 | 0.00% | 102,240 |
| 2022-02-23 | 2022-02-21 | 2.130 | 48,000 | +0 | 0.00% | 102,240 |
| 2022-02-22 | 2022-02-18 | 2.140 | 48,000 | +0 | 0.00% | 102,720 |
| 2022-02-21 | 2022-02-17 | 2.120 | 48,000 | +0 | 0.00% | 101,760 |
| 2022-02-18 | 2022-02-16 | 2.130 | 48,000 | +0 | 0.00% | 102,240 |
| 2022-02-17 | 2022-02-15 | 2.130 | 48,000 | +0 | 0.00% | 102,240 |
| 2022-02-16 | 2022-02-14 | 2.110 | 48,000 | +0 | 0.00% | 101,280 |
| 2022-02-15 | 2022-02-11 | 2.120 | 48,000 | +0 | 0.00% | 101,760 |
| 2022-02-14 | 2022-02-10 | 2.120 | 48,000 | +0 | 0.00% | 101,760 |
| 2022-02-11 | 2022-02-09 | 2.080 | 48,000 | +0 | 0.00% | 99,840 |
| 2022-02-10 | 2022-02-08 | 2.070 | 48,000 | +0 | 0.00% | 99,360 |
| 2022-02-09 | 2022-02-07 | 2.010 | 48,000 | +0 | 0.00% | 96,480 |
| 2022-02-08 | 2022-02-04 | 2.090 | 48,000 | +0 | 0.00% | 100,320 |
| 2022-02-07 | 2022-01-31 | 2.030 | 48,000 | +0 | 0.00% | 97,440 |
| 2022-02-04 | 2022-01-27 | 2.010 | 48,000 | +0 | 0.00% | 96,480 |
| 2022-01-28 | 2022-01-26 | 1.990 | 48,000 | +0 | 0.00% | 95,520 |
| 2022-01-27 | 2022-01-25 | 2.000 | 48,000 | +0 | 0.00% | 96,000 |
| 2022-01-26 | 2022-01-24 | 2.010 | 48,000 | +0 | 0.00% | 96,480 |
| 2022-01-25 | 2022-01-21 | 2.080 | 48,000 | +0 | 0.00% | 99,840 |
| 2022-01-24 | 2022-01-20 | 2.150 | 48,000 | +0 | 0.00% | 103,200 |
| 2022-01-21 | 2022-01-19 | 2.160 | 48,000 | +0 | 0.00% | 103,680 |
| 2022-01-20 | 2022-01-18 | 2.100 | 48,000 | +0 | 0.00% | 100,800 |
| 2022-01-19 | 2022-01-17 | 2.080 | 48,000 | +0 | 0.00% | 99,840 |
| 2022-01-18 | 2022-01-14 | 2.080 | 48,000 | +0 | 0.00% | 99,840 |
| 2022-01-17 | 2022-01-13 | 2.010 | 48,000 | +0 | 0.00% | 96,480 |
| 2022-01-14 | 2022-01-12 | 2.050 | 48,000 | +0 | 0.00% | 98,400 |
| 2022-01-13 | 2022-01-11 | 1.950 | 48,000 | +0 | 0.00% | 93,600 |
| 2022-01-12 | 2022-01-10 | 1.930 | 48,000 | +0 | 0.00% | 92,640 |
| 2022-01-11 | 2022-01-07 | 1.880 | 48,000 | +0 | 0.00% | 90,240 |
| 2022-01-10 | 2022-01-06 | 1.900 | 48,000 | +0 | 0.00% | 91,200 |
| 2022-01-07 | 2022-01-05 | 1.940 | 48,000 | +0 | 0.00% | 93,120 |
| 2022-01-06 | 2022-01-04 | 1.950 | 48,000 | +0 | 0.00% | 93,600 |
| 2022-01-05 | 2022-01-03 | 1.960 | 48,000 | +0 | 0.00% | 94,080 |
| 2022-01-04 | 2021-12-31 | 1.960 | 48,000 | +0 | 0.00% | 94,080 |
| 2022-01-03 | 2021-12-29 | 2.000 | 48,000 | +0 | 0.00% | 96,000 |
| 2021-12-30 | 2021-12-28 | 1.980 | 48,000 | +0 | 0.00% | 95,040 |
| 2021-12-29 | 2021-12-24 | 1.960 | 48,000 | +0 | 0.00% | 94,080 |
| 2021-12-28 | 2021-12-22 | 1.960 | 48,000 | +0 | 0.00% | 94,080 |
| 2021-12-23 | 2021-12-21 | 1.950 | 48,000 | +0 | 0.00% | 93,600 |
| 2021-12-22 | 2021-12-20 | 2.000 | 48,000 | +0 | 0.00% | 96,000 |
| 2021-12-21 | 2021-12-17 | 2.000 | 48,000 | +0 | 0.00% | 96,000 |
| 2021-12-20 | 2021-12-16 | 2.000 | 48,000 | +0 | 0.00% | 96,000 |
| 2021-12-17 | 2021-12-15 | 1.960 | 48,000 | +0 | 0.00% | 94,080 |
| 2021-12-16 | 2021-12-14 | 1.980 | 48,000 | +0 | 0.00% | 95,040 |
| 2021-12-15 | 2021-12-13 | 1.980 | 48,000 | +0 | 0.00% | 95,040 |
| 2021-12-14 | 2021-12-10 | 2.000 | 48,000 | +0 | 0.00% | 96,000 |
| 2021-12-13 | 2021-12-09 | 2.000 | 48,000 | +0 | 0.00% | 96,000 |
| 2021-12-10 | 2021-12-08 | 2.000 | 48,000 | +0 | 0.00% | 96,000 |
| 2021-12-09 | 2021-12-07 | 1.990 | 48,000 | +0 | 0.00% | 95,520 |
| 2021-12-08 | 2021-12-06 | 1.930 | 48,000 | +0 | 0.00% | 92,640 |
| 2021-12-07 | 2021-12-03 | 1.980 | 48,000 | +0 | 0.00% | 95,040 |
| 2021-12-06 | 2021-12-02 | 1.920 | 48,000 | +0 | 0.00% | 92,160 |
| 2021-12-03 | 2021-12-01 | 1.980 | 48,000 | +0 | 0.00% | 95,040 |
| 2021-12-02 | 2021-11-30 | 1.990 | 48,000 | +0 | 0.00% | 95,520 |
| 2021-12-01 | 2021-11-29 | 2.030 | 48,000 | +0 | 0.00% | 97,440 |
| 2021-11-30 | 2021-11-26 | 2.000 | 48,000 | +0 | 0.00% | 96,000 |
| 2021-11-29 | 2021-11-25 | 2.000 | 48,000 | +0 | 0.00% | 96,000 |
| 2021-11-26 | 2021-11-24 | 2.040 | 48,000 | +0 | 0.00% | 97,920 |
| 2021-11-25 | 2021-11-23 | 2.040 | 48,000 | +0 | 0.00% | 97,920 |
| 2021-11-24 | 2021-11-22 | 2.060 | 48,000 | +0 | 0.00% | 98,880 |
| 2021-11-23 | 2021-11-19 | 2.070 | 48,000 | +0 | 0.00% | 99,360 |
| 2021-11-22 | 2021-11-18 | 2.070 | 48,000 | +0 | 0.00% | 99,360 |
| 2021-11-19 | 2021-11-17 | 2.040 | 48,000 | +0 | 0.00% | 97,920 |
| 2021-11-18 | 2021-11-16 | 2.100 | 48,000 | +0 | 0.00% | 100,800 |
| 2021-11-17 | 2021-11-15 | 1.920 | 48,000 | +0 | 0.00% | 92,160 |
| 2021-11-16 | 2021-11-12 | 1.920 | 48,000 | +0 | 0.00% | 92,160 |
| 2021-11-15 | 2021-11-11 | 1.950 | 48,000 | +0 | 0.00% | 93,600 |
| 2021-11-12 | 2021-11-10 | 1.970 | 48,000 | +0 | 0.00% | 94,560 |
| 2021-11-11 | 2021-11-09 | 1.980 | 48,000 | +0 | 0.00% | 95,040 |
| 2021-11-10 | 2021-11-08 | 1.940 | 48,000 | +0 | 0.00% | 93,120 |
| 2021-11-09 | 2021-11-05 | 1.970 | 48,000 | +0 | 0.00% | 94,560 |
| 2021-11-08 | 2021-11-04 | 1.910 | 48,000 | +0 | 0.00% | 91,680 |
| 2021-11-05 | 2021-11-03 | 2.040 | 48,000 | +0 | 0.00% | 97,920 |
| 2021-11-04 | 2021-11-02 | 2.040 | 48,000 | +0 | 0.00% | 97,920 |
| 2021-11-03 | 2021-11-01 | 2.000 | 48,000 | +0 | 0.00% | 96,000 |
| 2021-11-02 | 2021-10-29 | 2.000 | 48,000 | +0 | 0.00% | 96,000 |
| 2021-11-01 | 2021-10-28 | 2.050 | 48,000 | +0 | 0.00% | 98,400 |
| 2021-10-29 | 2021-10-27 | 2.050 | 48,000 | +0 | 0.00% | 98,400 |
| 2021-10-28 | 2021-10-26 | 2.100 | 48,000 | +0 | 0.00% | 100,800 |
| 2021-10-27 | 2021-10-25 | 2.130 | 48,000 | +0 | 0.00% | 102,240 |
| 2021-10-26 | 2021-10-22 | 2.090 | 48,000 | +0 | 0.00% | 100,320 |
| 2021-10-25 | 2021-10-21 | 2.080 | 48,000 | +0 | 0.00% | 99,840 |
| 2021-10-22 | 2021-10-20 | 2.040 | 48,000 | +0 | 0.00% | 97,920 |
| 2021-10-21 | 2021-10-19 | 2.040 | 48,000 | +0 | 0.00% | 97,920 |
| 2021-10-20 | 2021-10-18 | 2.060 | 48,000 | +0 | 0.00% | 98,880 |
| 2021-10-19 | 2021-10-15 | 2.060 | 48,000 | +0 | 0.00% | 98,880 |
| 2021-10-18 | 2021-10-12 | 2.080 | 48,000 | +0 | 0.00% | 99,840 |
| 2021-10-15 | 2021-10-11 | 2.100 | 48,000 | +0 | 0.00% | 100,800 |
| 2021-10-12 | 2021-10-08 | 2.100 | 48,000 | +0 | 0.00% | 100,800 |
| 2021-10-11 | 2021-10-07 | 2.140 | 48,000 | +0 | 0.00% | 102,720 |
| 2021-10-08 | 2021-10-06 | 2.090 | 48,000 | +0 | 0.00% | 100,320 |
| 2021-10-07 | 2021-10-05 | 2.080 | 48,000 | +0 | 0.00% | 99,840 |
| 2021-10-06 | 2021-10-04 | 2.060 | 48,000 | +0 | 0.00% | 98,880 |
| 2021-10-05 | 2021-09-30 | 2.050 | 48,000 | +0 | 0.00% | 98,400 |
| 2021-10-04 | 2021-09-29 | 2.040 | 48,000 | +0 | 0.00% | 97,920 |
| 2021-09-30 | 2021-09-28 | 2.090 | 48,000 | +0 | 0.00% | 100,320 |
| 2021-09-29 | 2021-09-27 | 2.070 | 48,000 | +0 | 0.00% | 99,360 |
| 2021-09-28 | 2021-09-24 | 2.060 | 48,000 | +0 | 0.00% | 98,880 |
| 2021-09-27 | 2021-09-23 | 2.030 | 48,000 | +0 | 0.00% | 97,440 |
| 2021-09-24 | 2021-09-21 | 2.050 | 48,000 | +0 | 0.00% | 98,400 |
| 2021-09-23 | 2021-09-20 | 2.030 | 48,000 | -10,000 | 0.00% | 97,440 |
| 2021-03-09 | 2021-03-05 | 2.070 | 58,000 | -20,000 | 0.00% | 120,060 |
| 2021-02-25 | 2021-02-23 | 2.100 | 78,000 | +20,000 | 0.00% | 163,800 |
| 2020-07-23 | 2020-07-21 | 2.210 | 58,000 | -5,000 | 0.00% | 128,180 |
| 2020-07-22 | 2020-07-20 | 2.330 | 63,000 | +15,000 | 0.00% | 146,790 |
| 2020-03-19 | 2020-03-17 | 2.330 | 48,000 | -10,000 | 0.00% | 111,840 |
| 2019-07-19 | 2019-07-17 | 3.320 | 58,000 | -5,000 | 0.00% | 192,560 |
| 2019-07-17 | 2019-07-15 | 3.360 | 63,000 | -5,000 | 0.00% | 211,680 |
| 2019-07-12 | 2019-07-10 | 3.490 | 68,000 | -14,000 | 0.00% | 237,320 |
| 2019-07-04 | 2019-07-02 | 3.420 | 82,000 | +10,000 | 0.00% | 280,440 |
| 2019-06-21 | 2019-06-19 | 2.910 | 72,000 | +14,000 | 0.00% | 209,520 |
| 2019-04-18 | 2019-04-16 | 3.730 | 58,000 | +10,000 | 0.00% | 216,340 |
| 2019-03-19 | 2019-03-15 | 2.500 | 48,000 | -40,000 | 0.00% | 120,000 |
| 2019-03-14 | 2019-03-12 | 2.760 | 88,000 | +36,000 | 0.00% | 242,880 |
| 2019-03-13 | 2019-03-11 | 2.700 | 52,000 | +4,000 | 0.00% | 140,400 |
| 2019-03-07 | 2019-03-05 | 2.690 | 48,000 | -7,000 | 0.00% | 129,120 |
| 2019-03-05 | 2019-03-01 | 2.290 | 55,000 | +7,000 | 0.00% | 125,950 |
| 2018-12-21 | 2018-12-19 | 1.840 | 48,000 | +10,000 | 0.00% | 88,320 |
| 2018-11-30 | 2018-11-28 | 2.460 | 38,000 | +5,000 | 0.00% | 93,480 |
| 2018-11-19 | 2018-11-15 | 3.040 | 33,000 | +10,000 | 0.00% | 100,320 |
| 2018-09-14 | 2018-09-12 | 6.290 | 23,000 | +10,000 | 0.00% | 144,670 |
| 2015-04-16 | 2015-04-14 | 6.580 | 13,000 | -5,000 | 0.00% | 85,540 |
| 2015-03-20 | 2015-03-18 | 5.540 | 18,000 | -3,000 | 0.00% | 99,720 |
| 2015-03-18 | 2015-03-16 | 5.060 | 21,000 | -10,000 | 0.00% | 106,260 |
| 2015-03-16 | 2015-03-12 | 5.000 | 31,000 | -25,000 | 0.00% | 155,000 |
| 2015-03-13 | 2015-03-11 | 4.790 | 56,000 | -1,000 | 0.00% | 268,240 |
| 2015-02-23 | 2015-02-16 | 4.200 | 57,000 | -10,000 | 0.00% | 239,400 |
| 2015-02-06 | 2015-02-04 | 3.560 | 67,000 | -15,000 | 0.00% | 238,520 |
| 2015-01-08 | 2015-01-06 | 3.720 | 82,000 | -17,000 | 0.00% | 305,040 |
| 2014-12-10 | 2014-12-08 | 3.180 | 99,000 | +17,000 | 0.00% | 314,820 |
| 2014-12-02 | 2014-11-28 | 2.960 | 82,000 | -10,000 | 0.00% | 242,720 |
| 2014-11-26 | 2014-11-24 | 2.860 | 92,000 | +6,000 | 0.00% | 263,120 |
| 2014-10-22 | 2014-10-20 | 2.780 | 86,000 | -10,000 | 0.00% | 239,080 |
| 2014-10-16 | 2014-10-14 | 2.720 | 96,000 | +10,000 | 0.00% | 261,120 |
| 2014-10-03 | 2014-09-29 | 2.800 | 86,000 | +5,000 | 0.00% | 240,800 |
| 2014-09-29 | 2014-09-25 | 2.800 | 81,000 | +10,000 | 0.00% | 226,800 |
| 2014-09-25 | 2014-09-23 | 2.890 | 71,000 | +20,000 | 0.00% | 205,190 |
| 2014-09-22 | 2014-09-18 | 3.080 | 51,000 | +10,000 | 0.00% | 157,080 |
| 2014-09-17 | 2014-09-15 | 3.000 | 41,000 | -10,000 | 0.00% | 123,000 |
| 2014-09-15 | 2014-09-11 | 3.020 | 51,000 | -10,000 | 0.00% | 154,020 |
| 2014-09-01 | 2014-08-28 | 2.840 | 61,000 | +5,000 | 0.00% | 173,240 |
| 2014-08-20 | 2014-08-18 | 2.900 | 56,000 | +10,000 | 0.00% | 162,400 |
| 2014-06-19 | 2014-06-17 | 2.770 | 46,000 | +10,000 | 0.00% | 127,420 |
| 2014-05-20 | 2014-05-16 | 3.136 | 36,000 | +1,100 | 0.00% | 112,890 |
| 2014-04-09 | 2014-04-07 | 3.579 | 34,900 | -9,694 | 0.00% | 124,921 |
| 2014-03-31 | 2014-03-27 | 3.249 | 44,594 | -9,694 | 0.00% | 144,900 |
| 2014-03-18 | 2014-03-14 | 2.919 | 54,288 | -9,695 | 0.00% | 158,479 |
| 2014-03-14 | 2014-03-12 | 2.899 | 63,983 | -19,388 | 0.00% | 185,461 |
| 2014-03-04 | 2014-02-28 | 2.826 | 83,371 | +14,541 | 0.00% | 235,639 |
| 2014-02-18 | 2014-02-14 | 2.888 | 68,830 | -14,541 | 0.00% | 198,800 |
| 2014-02-14 | 2014-02-12 | 2.940 | 83,371 | +4,847 | 0.00% | 245,099 |
| 2014-02-13 | 2014-02-11 | 2.806 | 78,524 | -7,756 | 0.00% | 220,319 |
| 2014-02-11 | 2014-02-07 | 2.723 | 86,280 | +9,695 | 0.00% | 234,961 |
| 2014-02-10 | 2014-02-06 | 2.713 | 76,585 | +27,144 | 0.00% | 207,769 |
| 2014-01-17 | 2014-01-15 | 3.177 | 49,441 | -9,695 | 0.00% | 157,079 |
| 2014-01-14 | 2014-01-10 | 2.950 | 59,136 | +9,695 | 0.00% | 174,461 |
| 2014-01-08 | 2014-01-06 | 3.043 | 49,441 | +4,847 | 0.00% | 150,449 |
| 2013-12-23 | 2013-12-19 | 3.332 | 44,594 | -19,389 | 0.00% | 148,580 |
| 2013-12-17 | 2013-12-13 | 3.291 | 63,983 | +19,389 | 0.00% | 210,541 |
| 2013-12-04 | 2013-12-02 | 3.332 | 44,594 | +19,389 | 0.00% | 148,580 |
| 2013-12-02 | 2013-11-28 | 3.146 | 25,205 | -96,944 | 0.00% | 79,299 |
| 2013-11-29 | 2013-11-27 | 3.229 | 122,149 | +36,839 | 0.00% | 394,381 |
| 2013-11-28 | 2013-11-26 | 2.816 | 85,310 | -19,389 | 0.00% | 240,239 |
| 2013-11-27 | 2013-11-25 | 2.806 | 104,699 | +9,694 | 0.00% | 293,760 |
| 2013-11-26 | 2013-11-22 | 2.754 | 95,005 | +19,389 | 0.00% | 261,661 |
| 2013-11-21 | 2013-11-19 | 2.734 | 75,616 | +23,266 | 0.00% | 206,700 |
| 2013-11-20 | 2013-11-18 | 2.868 | 52,350 | +7,756 | 0.00% | 150,121 |
| 2013-11-19 | 2013-11-15 | 2.713 | 44,594 | -11,633 | 0.00% | 120,980 |
| 2013-11-15 | 2013-11-13 | 2.599 | 56,227 | +11,633 | 0.00% | 146,159 |
| 2013-11-08 | 2013-11-06 | 2.847 | 44,594 | -29,083 | 0.00% | 126,960 |
| 2013-10-24 | 2013-10-22 | 2.991 | 73,677 | +29,083 | 0.00% | 220,400 |
| 2013-10-23 | 2013-10-21 | 3.022 | 44,594 | +9,694 | 0.00% | 134,780 |
| 2013-10-11 | 2013-10-09 | 3.332 | 34,900 | -19,388 | 0.00% | 116,281 |
| 2013-09-26 | 2013-09-24 | 3.291 | 54,288 | +9,694 | 0.00% | 178,639 |
| 2013-09-11 | 2013-09-09 | 3.301 | 44,594 | -38,777 | 0.00% | 147,200 |
| 2013-09-09 | 2013-09-05 | 3.249 | 83,371 | -58,167 | 0.00% | 270,899 |
| 2013-08-28 | 2013-08-26 | 3.414 | 141,538 | +29,084 | 0.01% | 483,262 |
| 2013-07-25 | 2013-07-23 | 3.239 | 112,454 | -9,695 | 0.00% | 364,238 |
| 2013-07-23 | 2013-07-19 | 3.187 | 122,149 | +9,695 | 0.00% | 389,341 |
| 2013-07-09 | 2013-07-05 | 3.518 | 112,454 | -19,389 | 0.00% | 395,558 |
| 2013-07-04 | 2013-07-02 | 3.466 | 131,843 | +19,389 | 0.00% | 456,959 |
| 2013-05-28 | 2013-05-24 | 5.010 | 112,454 | +5,720 | 0.00% | 563,421 |
| 2013-05-10 | 2013-05-08 | 4.945 | 106,734 | -92,011 | 0.00% | 527,802 |
| 2013-05-09 | 2013-05-07 | 4.880 | 198,745 | +92,011 | 0.01% | 969,839 |
| 2013-04-11 | 2013-04-09 | 4.825 | 106,734 | -7,360 | 0.00% | 515,042 |
| 2013-04-03 | 2013-03-28 | 4.847 | 114,094 | +7,360 | 0.00% | 553,038 |
| 2013-03-21 | 2013-03-19 | 5.141 | 106,734 | +92,012 | 0.00% | 548,682 |
| 2013-02-14 | 2013-02-07 | 6.238 | 14,722 | -5,521 | 0.00% | 91,841 |
| 2013-02-01 | 2013-01-30 | 6.206 | 20,243 | -23,002 | 0.00% | 125,623 |
| 2013-01-31 | 2013-01-29 | 6.119 | 43,245 | -33,125 | 0.00% | 264,607 |
| 2013-01-30 | 2013-01-28 | 5.956 | 76,370 | -22,082 | 0.00% | 454,842 |
| 2013-01-29 | 2013-01-25 | 5.836 | 98,452 | +55,207 | 0.00% | 574,587 |
| 2013-01-21 | 2013-01-17 | 6.097 | 43,245 | +9,201 | 0.00% | 263,667 |
| 2013-01-16 | 2013-01-14 | 6.238 | 34,044 | +23,003 | 0.00% | 212,378 |
| 2013-01-14 | 2013-01-10 | 6.347 | 11,041 | -64,409 | 0.00% | 70,077 |
| 2013-01-11 | 2013-01-09 | 6.271 | 75,450 | +18,403 | 0.00% | 473,143 |
| 2012-12-19 | 2012-12-17 | 6.173 | 57,047 | -12,882 | 0.00% | 352,159 |
| 2012-12-17 | 2012-12-13 | 6.043 | 69,929 | +3,681 | 0.00% | 422,561 |
| 2012-12-14 | 2012-12-12 | 6.162 | 66,248 | +9,201 | 0.00% | 408,237 |
| 2012-12-11 | 2012-12-07 | 6.184 | 57,047 | -7,361 | 0.00% | 352,779 |
| 2012-12-07 | 2012-12-05 | 5.934 | 64,408 | +7,361 | 0.00% | 382,199 |
| 2012-11-28 | 2012-11-26 | 5.619 | 57,047 | +46,006 | 0.00% | 320,539 |
| 2012-11-23 | 2012-11-21 | 5.565 | 11,041 | -18,403 | 0.00% | 61,438 |
| 2012-11-14 | 2012-11-12 | 5.608 | 29,444 | +18,403 | 0.00% | 165,121 |
| 2012-11-02 | 2012-10-31 | 6.271 | 11,041 | +5,520 | 0.00% | 69,237 |
| 2012-09-19 | 2012-09-17 | 5.206 | 5,521 | -9,201 | 0.00% | 28,742 |
| 2012-09-17 | 2012-09-13 | 4.749 | 14,722 | -9,201 | 0.00% | 69,921 |
| 2012-09-14 | 2012-09-12 | 4.695 | 23,923 | +9,201 | 0.00% | 112,320 |
| 2012-09-11 | 2012-09-07 | 4.739 | 14,722 | -9,201 | 0.00% | 69,761 |
| 2012-09-03 | 2012-08-30 | 4.369 | 23,923 | +9,201 | 0.00% | 104,520 |
| 2012-08-23 | 2012-08-21 | 4.793 | 14,722 | -10,121 | 0.00% | 70,561 |
| 2012-08-17 | 2012-08-15 | 4.586 | 24,843 | +10,121 | 0.00% | 113,939 |
| 2012-08-10 | 2012-08-08 | 4.978 | 14,722 | -3,680 | 0.00% | 73,281 |
| 2012-08-09 | 2012-08-07 | 4.902 | 18,402 | +9,201 | 0.00% | 90,198 |
| 2012-08-03 | 2012-08-01 | 4.945 | 9,201 | -9,201 | 0.00% | 45,499 |
| 2012-08-02 | 2012-07-31 | 4.793 | 18,402 | -19,323 | 0.00% | 88,198 |
| 2012-07-27 | 2012-07-25 | 4.423 | 37,725 | +9,201 | 0.00% | 166,871 |
| 2012-07-25 | 2012-07-23 | 4.499 | 28,524 | -3,680 | 0.00% | 128,342 |
| 2012-07-24 | 2012-07-20 | 4.478 | 32,204 | -18,402 | 0.00% | 144,200 |
| 2012-07-23 | 2012-07-19 | 4.412 | 50,606 | +9,201 | 0.00% | 223,298 |
| 2012-07-20 | 2012-07-18 | 4.554 | 41,405 | +11,041 | 0.00% | 188,549 |
| 2012-07-19 | 2012-07-17 | 4.923 | 30,364 | +11,962 | 0.00% | 149,491 |
| 2012-07-17 | 2012-07-13 | 5.728 | 18,402 | +12,881 | 0.00% | 105,398 |
| 2012-07-06 | 2012-07-04 | 5.825 | 5,521 | -4,600 | 0.00% | 32,162 |
| 2012-07-05 | 2012-07-03 | 5.565 | 10,121 | +4,600 | 0.00% | 56,318 |
| 2012-06-14 | 2012-06-12 | 6.304 | 5,521 | -3,680 | 0.00% | 34,802 |
| 2012-06-05 | 2012-06-01 | 6.358 | 9,201 | -101,213 | 0.00% | 58,499 |
| 2012-06-04 | 2012-05-31 | 6.727 | 110,414 | +9,201 | 0.00% | 742,800 |
| 2012-06-01 | 2012-05-30 | 6.499 | 101,213 | +46,006 | 0.00% | 657,801 |
| 2012-05-31 | 2012-05-29 | 6.358 | 55,207 | +46,006 | 0.00% | 351,000 |
| 2012-05-24 | 2012-05-22 | 5.793 | 9,201 | -3,681 | 0.00% | 53,299 |
| 2012-05-22 | 2012-05-18 | 5.979 | 12,882 | +590 | 0.00% | 77,026 |
| 2012-05-21 | 2012-05-17 | 6.105 | 12,292 | +7,024 | 0.00% | 75,038 |
| 2012-04-13 | 2012-04-11 | 7.175 | 5,268 | -12,292 | 0.00% | 37,799 |
| 2012-04-12 | 2012-04-10 | 7.016 | 17,560 | +12,292 | 0.00% | 123,197 |
| 2012-04-03 | 2012-03-30 | 6.982 | 5,268 | -17,561 | 0.00% | 36,779 |
| 2012-04-02 | 2012-03-29 | 6.674 | 22,829 | +8,781 | 0.00% | 152,362 |
| 2012-03-29 | 2012-03-27 | 6.355 | 14,048 | -13,171 | 0.00% | 89,278 |
| 2012-03-28 | 2012-03-26 | 5.843 | 27,219 | +13,171 | 0.00% | 159,031 |
| 2012-03-22 | 2012-03-20 | 6.344 | 14,048 | +8,780 | 0.00% | 89,118 |
| 2011-12-19 | 2011-12-15 | 5.717 | 5,268 | +5,268 | 0.00% | 30,119 |
| 2010-08-02 | 2010-07-29 | 4.937 | 0 | -34,518 | ||
| 2010-07-30 | 2010-07-28 | 4.763 | 34,518 | +34,518 | 0.00% | 164,399 |
| 2009-01-08 | 2009-01-06 | 2.288 | 0 | -140,436 | ||
| 2009-01-07 | 2009-01-05 | 2.264 | 140,436 | +140,436 | 0.01% | 317,900 |
| 2008-07-08 | 2008-07-04 | 3.632 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy