History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 7,000 | +0 | 0.00% | 6,090 |
| 2025-10-13 | 2025-10-09 | 0.850 | 7,000 | +0 | 0.00% | 5,950 |
| 2025-10-10 | 2025-10-08 | 0.830 | 7,000 | +0 | 0.00% | 5,810 |
| 2025-10-09 | 2025-10-06 | 0.840 | 7,000 | +0 | 0.00% | 5,880 |
| 2025-10-08 | 2025-10-03 | 0.830 | 7,000 | +0 | 0.00% | 5,810 |
| 2025-10-06 | 2025-10-02 | 0.860 | 7,000 | +0 | 0.00% | 6,020 |
| 2025-10-03 | 2025-09-30 | 0.880 | 7,000 | +0 | 0.00% | 6,160 |
| 2025-10-02 | 2025-09-29 | 0.880 | 7,000 | +0 | 0.00% | 6,160 |
| 2025-09-30 | 2025-09-26 | 0.860 | 7,000 | +0 | 0.00% | 6,020 |
| 2025-09-29 | 2025-09-25 | 0.980 | 7,000 | +0 | 0.00% | 6,860 |
| 2025-09-26 | 2025-09-24 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2025-09-25 | 2025-09-23 | 0.910 | 7,000 | +0 | 0.00% | 6,370 |
| 2025-09-24 | 2025-09-22 | 0.950 | 7,000 | +0 | 0.00% | 6,650 |
| 2025-09-23 | 2025-09-19 | 0.890 | 7,000 | +0 | 0.00% | 6,230 |
| 2025-09-22 | 2025-09-18 | 0.930 | 7,000 | +0 | 0.00% | 6,510 |
| 2025-09-19 | 2025-09-17 | 0.960 | 7,000 | +0 | 0.00% | 6,720 |
| 2025-09-18 | 2025-09-16 | 0.980 | 7,000 | +0 | 0.00% | 6,860 |
| 2025-09-17 | 2025-09-15 | 0.970 | 7,000 | +0 | 0.00% | 6,790 |
| 2025-09-16 | 2025-09-12 | 0.990 | 7,000 | +0 | 0.00% | 6,930 |
| 2025-09-15 | 2025-09-11 | 0.990 | 7,000 | +0 | 0.00% | 6,930 |
| 2025-09-12 | 2025-09-10 | 0.950 | 7,000 | +0 | 0.00% | 6,650 |
| 2025-09-11 | 2025-09-09 | 0.950 | 7,000 | +0 | 0.00% | 6,650 |
| 2025-09-10 | 2025-09-08 | 0.960 | 7,000 | +0 | 0.00% | 6,720 |
| 2025-09-09 | 2025-09-05 | 0.950 | 7,000 | +0 | 0.00% | 6,650 |
| 2025-09-08 | 2025-09-04 | 0.910 | 7,000 | +0 | 0.00% | 6,370 |
| 2025-09-05 | 2025-09-03 | 0.960 | 7,000 | +0 | 0.00% | 6,720 |
| 2025-09-04 | 2025-09-02 | 0.960 | 7,000 | +0 | 0.00% | 6,720 |
| 2025-09-03 | 2025-09-01 | 0.980 | 7,000 | +0 | 0.00% | 6,860 |
| 2025-09-02 | 2025-08-29 | 1.000 | 7,000 | +0 | 0.00% | 7,000 |
| 2025-09-01 | 2025-08-28 | 1.010 | 7,000 | +0 | 0.00% | 7,070 |
| 2025-08-29 | 2025-08-27 | 1.020 | 7,000 | +0 | 0.00% | 7,140 |
| 2025-08-28 | 2025-08-26 | 1.020 | 7,000 | +0 | 0.00% | 7,140 |
| 2025-08-27 | 2025-08-25 | 0.970 | 7,000 | +0 | 0.00% | 6,790 |
| 2025-08-26 | 2025-08-22 | 0.960 | 7,000 | +0 | 0.00% | 6,720 |
| 2025-08-25 | 2025-08-21 | 0.950 | 7,000 | +0 | 0.00% | 6,650 |
| 2025-08-22 | 2025-08-20 | 0.950 | 7,000 | +0 | 0.00% | 6,650 |
| 2025-08-21 | 2025-08-19 | 0.930 | 7,000 | +0 | 0.00% | 6,510 |
| 2025-08-20 | 2025-08-18 | 0.930 | 7,000 | +0 | 0.00% | 6,510 |
| 2025-08-19 | 2025-08-15 | 0.890 | 7,000 | +0 | 0.00% | 6,230 |
| 2025-08-18 | 2025-08-14 | 0.880 | 7,000 | +0 | 0.00% | 6,160 |
| 2025-08-15 | 2025-08-13 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2025-08-14 | 2025-08-12 | 0.880 | 7,000 | +0 | 0.00% | 6,160 |
| 2025-08-13 | 2025-08-11 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2025-08-12 | 2025-08-08 | 0.810 | 7,000 | +0 | 0.00% | 5,670 |
| 2025-08-11 | 2025-08-07 | 0.760 | 7,000 | +0 | 0.00% | 5,320 |
| 2025-08-08 | 2025-08-06 | 0.750 | 7,000 | +0 | 0.00% | 5,250 |
| 2025-08-07 | 2025-08-05 | 0.710 | 7,000 | +0 | 0.00% | 4,970 |
| 2025-08-06 | 2025-08-04 | 0.690 | 7,000 | +0 | 0.00% | 4,830 |
| 2025-08-05 | 2025-08-01 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2025-08-04 | 2025-07-31 | 0.690 | 7,000 | +0 | 0.00% | 4,830 |
| 2025-08-01 | 2025-07-30 | 0.710 | 7,000 | +0 | 0.00% | 4,970 |
| 2025-07-31 | 2025-07-29 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2025-07-30 | 2025-07-28 | 0.690 | 7,000 | +0 | 0.00% | 4,830 |
| 2025-07-29 | 2025-07-25 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2025-07-28 | 2025-07-24 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2025-07-25 | 2025-07-23 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2025-07-24 | 2025-07-22 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2025-07-23 | 2025-07-21 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2025-07-22 | 2025-07-18 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2025-07-21 | 2025-07-17 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2025-07-18 | 2025-07-16 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2025-07-17 | 2025-07-15 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2025-07-16 | 2025-07-14 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2025-07-15 | 2025-07-11 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-07-14 | 2025-07-10 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2025-07-11 | 2025-07-09 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2025-07-10 | 2025-07-08 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2025-07-09 | 2025-07-07 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2025-07-08 | 2025-07-04 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2025-07-07 | 2025-07-03 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2025-07-04 | 2025-07-02 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2025-07-03 | 2025-06-30 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2025-07-02 | 2025-06-27 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2025-06-30 | 2025-06-26 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2025-06-27 | 2025-06-25 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2025-06-26 | 2025-06-24 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2025-06-25 | 2025-06-23 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2025-06-24 | 2025-06-20 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2025-06-23 | 2025-06-19 | 0.475 | 7,000 | +0 | 0.00% | 3,325 |
| 2025-06-20 | 2025-06-18 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2025-06-19 | 2025-06-17 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2025-06-18 | 2025-06-16 | 0.475 | 7,000 | +0 | 0.00% | 3,325 |
| 2025-06-17 | 2025-06-13 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-06-16 | 2025-06-12 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-06-13 | 2025-06-11 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-06-12 | 2025-06-10 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2025-06-11 | 2025-06-09 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-06-10 | 2025-06-06 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2025-06-09 | 2025-06-05 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2025-06-06 | 2025-06-04 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2025-06-05 | 2025-06-03 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2025-06-04 | 2025-06-02 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-06-03 | 2025-05-30 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-06-02 | 2025-05-29 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-05-30 | 2025-05-28 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-05-29 | 2025-05-27 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-05-28 | 2025-05-26 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2025-05-27 | 2025-05-23 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2025-05-26 | 2025-05-22 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2025-05-23 | 2025-05-21 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2025-05-22 | 2025-05-20 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2025-05-21 | 2025-05-19 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2025-05-20 | 2025-05-16 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2025-05-19 | 2025-05-15 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2025-05-16 | 2025-05-14 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2025-05-15 | 2025-05-13 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2025-05-14 | 2025-05-12 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2025-05-13 | 2025-05-09 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2025-05-12 | 2025-05-08 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2025-05-09 | 2025-05-07 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2025-05-08 | 2025-05-06 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2025-05-07 | 2025-05-02 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2025-05-06 | 2025-04-30 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2025-05-02 | 2025-04-29 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2025-04-30 | 2025-04-28 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2025-04-29 | 2025-04-25 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2025-04-28 | 2025-04-24 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2025-04-25 | 2025-04-23 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2025-04-24 | 2025-04-22 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2025-04-23 | 2025-04-17 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2025-04-22 | 2025-04-16 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2025-04-17 | 2025-04-15 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2025-04-16 | 2025-04-14 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2025-04-15 | 2025-04-11 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2025-04-14 | 2025-04-10 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2025-04-11 | 2025-04-09 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2025-04-10 | 2025-04-08 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2025-04-09 | 2025-04-07 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2025-04-08 | 2025-04-03 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2025-04-07 | 2025-04-02 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2025-04-03 | 2025-04-01 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2025-04-02 | 2025-03-31 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2025-04-01 | 2025-03-28 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2025-03-31 | 2025-03-27 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2025-03-28 | 2025-03-26 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2025-03-27 | 2025-03-25 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2025-03-26 | 2025-03-24 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2025-03-25 | 2025-03-21 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2025-03-24 | 2025-03-20 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2025-03-21 | 2025-03-19 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2025-03-20 | 2025-03-18 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-03-19 | 2025-03-17 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2025-03-18 | 2025-03-14 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2025-03-17 | 2025-03-13 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-03-14 | 2025-03-12 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-03-13 | 2025-03-11 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2025-03-12 | 2025-03-10 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2025-03-11 | 2025-03-07 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2025-03-10 | 2025-03-06 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2025-03-07 | 2025-03-05 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2025-03-06 | 2025-03-04 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2025-03-05 | 2025-03-03 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2025-03-04 | 2025-02-28 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-03-03 | 2025-02-27 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2025-02-28 | 2025-02-26 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2025-02-27 | 2025-02-25 | 0.455 | 7,000 | +0 | 0.00% | 3,185 |
| 2025-02-26 | 2025-02-24 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2025-02-25 | 2025-02-21 | 0.465 | 7,000 | +0 | 0.00% | 3,255 |
| 2025-02-24 | 2025-02-20 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2025-02-21 | 2025-02-19 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2025-02-20 | 2025-02-18 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2025-02-19 | 2025-02-17 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2025-02-18 | 2025-02-14 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-02-17 | 2025-02-13 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2025-02-14 | 2025-02-12 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2025-02-13 | 2025-02-11 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2025-02-12 | 2025-02-10 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-02-11 | 2025-02-07 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-02-10 | 2025-02-06 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2025-02-07 | 2025-02-05 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2025-02-06 | 2025-02-04 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2025-02-05 | 2025-02-03 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2025-02-04 | 2025-01-28 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2025-02-03 | 2025-01-24 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2025-01-27 | 2025-01-23 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2025-01-24 | 2025-01-22 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2025-01-23 | 2025-01-21 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2025-01-22 | 2025-01-20 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2025-01-21 | 2025-01-17 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2025-01-20 | 2025-01-16 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2025-01-17 | 2025-01-15 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2025-01-16 | 2025-01-14 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2025-01-15 | 2025-01-13 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2025-01-14 | 2025-01-10 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2025-01-13 | 2025-01-09 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2025-01-10 | 2025-01-08 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2025-01-09 | 2025-01-07 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2025-01-08 | 2025-01-06 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2025-01-07 | 2025-01-03 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2025-01-06 | 2025-01-02 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2025-01-03 | 2024-12-31 | 0.490 | 7,000 | -2,000 | 0.00% | 3,430 |
| 2025-01-02 | 2024-12-27 | 0.530 | 9,000 | -6,000 | 0.00% | 4,770 |
| 2024-12-30 | 2024-12-24 | 0.510 | 15,000 | +8,000 | 0.00% | 7,650 |
| 2024-10-14 | 2024-10-09 | 0.460 | 7,000 | -3,000 | 0.00% | 3,220 |
| 2024-10-10 | 2024-10-08 | 0.495 | 10,000 | +3,000 | 0.00% | 4,950 |
| 2022-01-17 | 2022-01-13 | 2.010 | 7,000 | -8,000 | 0.00% | 14,070 |
| 2020-11-13 | 2020-11-11 | 2.020 | 15,000 | -5,000 | 0.00% | 30,300 |
| 2020-11-12 | 2020-11-10 | 1.990 | 20,000 | +5,000 | 0.00% | 39,800 |
| 2020-08-26 | 2020-08-24 | 2.270 | 15,000 | +1,000 | 0.00% | 34,050 |
| 2020-02-19 | 2020-02-17 | 2.770 | 14,000 | -4,000 | 0.00% | 38,780 |
| 2020-02-18 | 2020-02-14 | 2.760 | 18,000 | +4,000 | 0.00% | 49,680 |
| 2019-05-30 | 2019-05-28 | 2.620 | 14,000 | -10,000 | 0.00% | 36,680 |
| 2019-04-24 | 2019-04-18 | 3.400 | 24,000 | +10,000 | 0.00% | 81,600 |
| 2018-11-07 | 2018-11-05 | 3.700 | 14,000 | -5,000 | 0.00% | 51,800 |
| 2018-11-05 | 2018-11-01 | 2.900 | 19,000 | +5,000 | 0.00% | 55,100 |
| 2018-11-02 | 2018-10-31 | 3.290 | 14,000 | -5,000 | 0.00% | 46,060 |
| 2015-10-29 | 2015-10-27 | 6.290 | 19,000 | +5,000 | 0.00% | 119,510 |
| 2015-04-02 | 2015-03-31 | 5.400 | 14,000 | -14,393,000 | 0.00% | 75,600 |
| 2015-04-01 | 2015-03-30 | 5.710 | 14,407,000 | -21,362,000 | 0.43% | 82,263,970 |
| 2015-03-31 | 2015-03-27 | 5.750 | 35,769,000 | -82,000 | 1.06% | 205,671,750 |
| 2015-03-27 | 2015-03-25 | 5.740 | 35,851,000 | +4,479,000 | 1.06% | 205,784,740 |
| 2015-03-26 | 2015-03-24 | 6.100 | 31,372,000 | +1,542,000 | 0.93% | 191,369,200 |
| 2015-03-25 | 2015-03-23 | 6.320 | 29,830,000 | +10,000 | 0.88% | 188,525,600 |
| 2015-03-18 | 2015-03-16 | 5.060 | 29,820,000 | +821,000 | 0.88% | 150,889,200 |
| 2015-03-17 | 2015-03-13 | 5.000 | 28,999,000 | +1,071,000 | 0.86% | 144,995,000 |
| 2015-03-16 | 2015-03-12 | 5.000 | 27,928,000 | +6,430,000 | 0.83% | 139,640,000 |
| 2015-03-02 | 2015-02-26 | 4.610 | 21,498,000 | +225,000 | 0.64% | 99,105,780 |
| 2015-02-25 | 2015-02-23 | 4.340 | 21,273,000 | -7,000 | 0.63% | 92,324,820 |
| 2015-02-24 | 2015-02-18 | 4.370 | 21,280,000 | -16,000 | 0.63% | 92,993,600 |
| 2015-02-23 | 2015-02-16 | 4.200 | 21,296,000 | +23,000 | 0.63% | 89,443,200 |
| 2015-01-22 | 2015-01-20 | 3.590 | 21,273,000 | -10,000 | 0.63% | 76,370,070 |
| 2015-01-16 | 2015-01-14 | 3.580 | 21,283,000 | +10,000 | 0.63% | 76,193,140 |
| 2015-01-15 | 2015-01-13 | 3.640 | 21,273,000 | -10,000 | 0.63% | 77,433,720 |
| 2015-01-14 | 2015-01-12 | 3.590 | 21,283,000 | +10,000 | 0.63% | 76,405,970 |
| 2015-01-09 | 2015-01-07 | 3.720 | 21,273,000 | -25,093,000 | 0.63% | 79,135,560 |
| 2015-01-07 | 2015-01-05 | 3.710 | 46,366,000 | -22,000,000 | 1.37% | 172,017,860 |
| 2015-01-02 | 2014-12-29 | 3.630 | 68,366,000 | -119,000 | 2.02% | 248,168,580 |
| 2014-12-30 | 2014-12-24 | 3.680 | 68,485,000 | +5,942,000 | 2.03% | 252,024,800 |
| 2014-12-29 | 2014-12-22 | 3.500 | 62,543,000 | +6,344,999 | 1.85% | 218,900,500 |
| 2014-12-23 | 2014-12-19 | 3.360 | 56,198,001 | +183,001 | 1.66% | 188,825,283 |
| 2014-12-22 | 2014-12-18 | 3.290 | 56,015,000 | +1,281,000 | 1.66% | 184,289,350 |
| 2014-12-19 | 2014-12-17 | 3.240 | 54,734,000 | +3,080,000 | 1.62% | 177,338,160 |
| 2014-12-18 | 2014-12-16 | 3.270 | 51,654,000 | +500,000 | 1.53% | 168,908,580 |
| 2014-12-17 | 2014-12-15 | 3.290 | 51,154,000 | +250,000 | 1.51% | 168,296,660 |
| 2014-12-16 | 2014-12-12 | 3.270 | 50,904,000 | +1,190,000 | 1.51% | 166,456,080 |
| 2014-12-11 | 2014-12-09 | 3.190 | 49,714,000 | +17,000 | 1.47% | 158,587,660 |
| 2014-12-01 | 2014-11-27 | 2.970 | 49,697,000 | +803,000 | 1.47% | 147,600,090 |
| 2014-11-28 | 2014-11-26 | 2.880 | 48,894,000 | +2,040,000 | 1.45% | 140,814,720 |
| 2014-11-27 | 2014-11-25 | 2.870 | 46,854,000 | +6,762,000 | 1.39% | 134,470,980 |
| 2014-11-18 | 2014-11-14 | 2.890 | 40,092,000 | +2,000,000 | 1.19% | 115,865,880 |
| 2014-11-10 | 2014-11-06 | 2.790 | 38,092,000 | -304,000 | 1.13% | 106,276,680 |
| 2014-11-06 | 2014-11-04 | 2.860 | 38,396,000 | +1,565,000 | 1.14% | 109,812,560 |
| 2014-11-05 | 2014-11-03 | 2.840 | 36,831,000 | +3,520,000 | 1.09% | 104,600,040 |
| 2014-11-03 | 2014-10-30 | 2.820 | 33,311,000 | +1,425,000 | 0.99% | 93,937,020 |
| 2014-10-31 | 2014-10-29 | 2.910 | 31,886,000 | +2,036,000 | 1.13% | 92,788,260 |
| 2014-10-30 | 2014-10-28 | 2.920 | 29,850,000 | +300,000 | 1.06% | 87,162,000 |
| 2014-10-28 | 2014-10-24 | 2.770 | 29,550,000 | +1,863,000 | 1.05% | 81,853,500 |
| 2014-10-08 | 2014-10-06 | 2.810 | 27,687,000 | +4,000 | 0.98% | 77,800,470 |
| 2014-09-16 | 2014-09-12 | 2.980 | 27,683,000 | +446,000 | 0.98% | 82,495,340 |
| 2014-09-08 | 2014-09-04 | 2.990 | 27,237,000 | +3,080,000 | 0.97% | 81,438,630 |
| 2014-09-05 | 2014-09-03 | 2.910 | 24,157,000 | +7,301,000 | 0.86% | 70,296,870 |
| 2014-09-04 | 2014-09-02 | 2.890 | 16,856,000 | +6,399,000 | 0.60% | 48,713,840 |
| 2014-09-03 | 2014-09-01 | 2.860 | 10,457,000 | +5,719,000 | 0.37% | 29,907,020 |
| 2014-09-02 | 2014-08-29 | 2.850 | 4,738,000 | +4,724,000 | 0.17% | 13,503,300 |
| 2014-09-01 | 2014-08-28 | 2.840 | 14,000 | -20,000 | 0.00% | 39,760 |
| 2014-08-25 | 2014-08-21 | 2.900 | 34,000 | +20,000 | 0.00% | 98,600 |
| 2014-08-19 | 2014-08-15 | 2.910 | 14,000 | -3,000 | 0.00% | 40,740 |
| 2014-08-18 | 2014-08-14 | 2.860 | 17,000 | -3,000 | 0.00% | 48,620 |
| 2014-08-06 | 2014-08-04 | 2.920 | 20,000 | -3,000 | 0.00% | 58,400 |
| 2014-07-11 | 2014-07-09 | 2.740 | 23,000 | -50,000 | 0.00% | 63,020 |
| 2014-07-10 | 2014-07-08 | 2.800 | 73,000 | +50,000 | 0.00% | 204,400 |
| 2014-07-08 | 2014-07-04 | 2.870 | 23,000 | -100,000 | 0.00% | 66,010 |
| 2014-07-07 | 2014-07-03 | 2.860 | 123,000 | +50,000 | 0.00% | 351,780 |
| 2014-07-04 | 2014-07-02 | 2.830 | 73,000 | +50,000 | 0.00% | 206,590 |
| 2014-06-11 | 2014-06-09 | 2.870 | 23,000 | -5,000 | 0.00% | 66,010 |
| 2014-06-03 | 2014-05-29 | 2.780 | 28,000 | -60,000 | 0.00% | 77,840 |
| 2014-05-30 | 2014-05-28 | 2.790 | 88,000 | +60,000 | 0.00% | 245,520 |
| 2014-05-27 | 2014-05-23 | 2.920 | 28,000 | +5,000 | 0.00% | 81,760 |
| 2014-05-20 | 2014-05-16 | 3.136 | 23,000 | +703 | 0.00% | 72,124 |
| 2014-04-30 | 2014-04-28 | 3.198 | 22,297 | -271,442 | 0.00% | 71,300 |
| 2014-04-11 | 2014-04-09 | 3.394 | 293,739 | +2,908 | 0.01% | 996,870 |
| 2014-04-08 | 2014-04-04 | 3.528 | 290,831 | +77,555 | 0.01% | 1,026,002 |
| 2014-04-04 | 2014-04-02 | 3.425 | 213,276 | +193,887 | 0.01% | 730,401 |
| 2014-04-02 | 2014-03-31 | 3.373 | 19,389 | -193,887 | 0.00% | 65,401 |
| 2014-03-27 | 2014-03-25 | 3.105 | 213,276 | -4,847 | 0.01% | 662,201 |
| 2014-03-21 | 2014-03-19 | 2.991 | 218,123 | +193,887 | 0.01% | 652,500 |
| 2014-03-18 | 2014-03-14 | 2.919 | 24,236 | -3,878 | 0.00% | 70,750 |
| 2014-03-14 | 2014-03-12 | 2.899 | 28,114 | +7,756 | 0.00% | 81,491 |
| 2014-02-26 | 2014-02-24 | 2.744 | 20,358 | +4,847 | 0.00% | 55,860 |
| 2014-02-19 | 2014-02-17 | 2.899 | 15,511 | -9,694 | 0.00% | 44,960 |
| 2014-02-14 | 2014-02-12 | 2.940 | 25,205 | -48,472 | 0.00% | 74,099 |
| 2014-02-13 | 2014-02-11 | 2.806 | 73,677 | -48,472 | 0.00% | 206,720 |
| 2014-02-10 | 2014-02-06 | 2.713 | 122,149 | -19,389 | 0.00% | 331,380 |
| 2014-02-07 | 2014-02-05 | 2.548 | 141,538 | -19,388 | 0.01% | 360,621 |
| 2014-02-06 | 2014-02-04 | 2.569 | 160,926 | +19,388 | 0.01% | 413,339 |
| 2014-02-04 | 2014-01-28 | 2.682 | 141,538 | +23,267 | 0.01% | 379,601 |
| 2014-01-28 | 2014-01-24 | 2.775 | 118,271 | +48,472 | 0.00% | 328,180 |
| 2014-01-27 | 2014-01-23 | 2.930 | 69,799 | +48,471 | 0.00% | 204,479 |
| 2014-01-08 | 2014-01-06 | 3.043 | 21,328 | -222,970 | 0.00% | 64,901 |
| 2014-01-07 | 2014-01-03 | 3.198 | 244,298 | +38,778 | 0.01% | 781,201 |
| 2014-01-06 | 2014-01-02 | 3.322 | 205,520 | +116,332 | 0.01% | 682,639 |
| 2014-01-03 | 2013-12-31 | 3.435 | 89,188 | -29,083 | 0.00% | 306,360 |
| 2014-01-02 | 2013-12-27 | 3.394 | 118,271 | +24,236 | 0.00% | 401,380 |
| 2013-12-30 | 2013-12-24 | 3.404 | 94,035 | +42,655 | 0.00% | 320,099 |
| 2013-12-27 | 2013-12-20 | 3.301 | 51,380 | -71,738 | 0.00% | 169,600 |
| 2013-12-23 | 2013-12-19 | 3.332 | 123,118 | -310,220 | 0.00% | 410,209 |
| 2013-12-20 | 2013-12-18 | 3.383 | 433,338 | +339,303 | 0.02% | 1,466,162 |
| 2013-12-19 | 2013-12-17 | 3.394 | 94,035 | +67,860 | 0.00% | 319,129 |
| 2013-12-18 | 2013-12-16 | 3.352 | 26,175 | -96,943 | 0.00% | 87,751 |
| 2013-12-17 | 2013-12-13 | 3.291 | 123,118 | +96,943 | 0.00% | 405,129 |
| 2013-12-16 | 2013-12-12 | 3.322 | 26,175 | -22,297 | 0.00% | 86,941 |
| 2013-12-13 | 2013-12-11 | 3.187 | 48,472 | +19,389 | 0.00% | 154,501 |
| 2013-12-11 | 2013-12-09 | 3.332 | 29,083 | +4,847 | 0.00% | 96,900 |
| 2013-12-10 | 2013-12-06 | 3.352 | 24,236 | -58,166 | 0.00% | 81,250 |
| 2013-12-09 | 2013-12-05 | 3.518 | 82,402 | -106,638 | 0.00% | 289,850 |
| 2013-12-06 | 2013-12-04 | 3.507 | 189,040 | +77,555 | 0.01% | 663,000 |
| 2013-12-05 | 2013-12-03 | 3.518 | 111,485 | +77,555 | 0.00% | 392,150 |
| 2013-12-04 | 2013-12-02 | 3.332 | 33,930 | -157,049 | 0.00% | 113,049 |
| 2013-12-03 | 2013-11-29 | 3.177 | 190,979 | +135,721 | 0.01% | 606,761 |
| 2013-12-02 | 2013-11-28 | 3.146 | 55,258 | +19,389 | 0.00% | 173,851 |
| 2013-11-29 | 2013-11-27 | 3.229 | 35,869 | -12,603 | 0.00% | 115,810 |
| 2013-11-26 | 2013-11-22 | 2.754 | 48,472 | +9,695 | 0.00% | 133,501 |
| 2013-11-20 | 2013-11-18 | 2.868 | 38,777 | -4,848 | 0.00% | 111,199 |
| 2013-11-19 | 2013-11-15 | 2.713 | 43,625 | -68,829 | 0.00% | 118,351 |
| 2013-11-18 | 2013-11-14 | 2.672 | 112,454 | -37,808 | 0.00% | 300,439 |
| 2013-11-15 | 2013-11-13 | 2.599 | 150,262 | +19,388 | 0.01% | 390,599 |
| 2013-11-14 | 2013-11-12 | 2.682 | 130,874 | -29,083 | 0.00% | 351,001 |
| 2013-11-13 | 2013-11-11 | 2.734 | 159,957 | +119,241 | 0.01% | 437,251 |
| 2013-10-25 | 2013-10-23 | 2.930 | 40,716 | +9,694 | 0.00% | 119,279 |
| 2013-10-24 | 2013-10-22 | 2.991 | 31,022 | -29,083 | 0.00% | 92,800 |
| 2013-10-22 | 2013-10-18 | 3.074 | 60,105 | +4,847 | 0.00% | 184,760 |
| 2013-08-29 | 2013-08-27 | 3.249 | 55,258 | -43,624 | 0.00% | 179,551 |
| 2013-08-19 | 2013-08-15 | 3.734 | 98,882 | +29,083 | 0.00% | 369,239 |
| 2013-08-16 | 2013-08-13 | 3.858 | 69,799 | +48,471 | 0.00% | 269,279 |
| 2013-08-15 | 2013-08-12 | 3.579 | 21,328 | -9,694 | 0.00% | 76,342 |
| 2013-08-13 | 2013-08-09 | 3.260 | 31,022 | -48,472 | 0.00% | 101,120 |
| 2013-08-12 | 2013-08-08 | 3.208 | 79,494 | +9,695 | 0.00% | 255,021 |
| 2013-08-07 | 2013-08-05 | 3.270 | 69,799 | -2,909 | 0.00% | 228,239 |
| 2013-08-06 | 2013-08-02 | 3.208 | 72,708 | +48,472 | 0.00% | 233,251 |
| 2013-08-01 | 2013-07-30 | 3.187 | 24,236 | -29,083 | 0.00% | 77,250 |
| 2013-07-31 | 2013-07-29 | 3.249 | 53,319 | -145,415 | 0.00% | 173,250 |
| 2013-07-30 | 2013-07-26 | 3.322 | 198,734 | +29,083 | 0.01% | 660,099 |
| 2013-07-25 | 2013-07-23 | 3.239 | 169,651 | +145,415 | 0.01% | 549,499 |
| 2013-07-22 | 2013-07-18 | 3.208 | 24,236 | +2,908 | 0.00% | 77,750 |
| 2013-07-15 | 2013-07-11 | 3.621 | 21,328 | -9,694 | 0.00% | 77,222 |
| 2013-07-12 | 2013-07-10 | 3.249 | 31,022 | +9,694 | 0.00% | 100,800 |
| 2013-07-03 | 2013-06-28 | 3.600 | 21,328 | -4,847 | 0.00% | 76,782 |
| 2013-06-28 | 2013-06-26 | 3.301 | 26,175 | -29,083 | 0.00% | 86,401 |
| 2013-06-27 | 2013-06-25 | 3.156 | 55,258 | +29,083 | 0.00% | 174,421 |
| 2013-06-06 | 2013-06-04 | 4.105 | 26,175 | -48,472 | 0.00% | 107,461 |
| 2013-05-30 | 2013-05-28 | 4.497 | 74,647 | -4,847 | 0.00% | 335,722 |
| 2013-05-28 | 2013-05-24 | 5.010 | 79,494 | +4,044 | 0.00% | 398,284 |
| 2013-05-23 | 2013-05-21 | 4.891 | 75,450 | +9,202 | 0.00% | 369,002 |
| 2013-05-14 | 2013-05-10 | 4.923 | 66,248 | +46,005 | 0.00% | 326,158 |
| 2013-05-13 | 2013-05-09 | 4.967 | 20,243 | -23,923 | 0.00% | 100,542 |
| 2013-05-10 | 2013-05-08 | 4.945 | 44,166 | +23,923 | 0.00% | 218,402 |
| 2013-04-30 | 2013-04-26 | 4.749 | 20,243 | +4,601 | 0.00% | 96,142 |
| 2013-04-26 | 2013-04-24 | 4.869 | 15,642 | -18,402 | 0.00% | 76,160 |
| 2013-04-15 | 2013-04-11 | 4.891 | 34,044 | +18,402 | 0.00% | 166,498 |
| 2013-04-08 | 2013-04-03 | 4.662 | 15,642 | -36,805 | 0.00% | 72,930 |
| 2013-04-05 | 2013-04-02 | 4.760 | 52,447 | +36,805 | 0.00% | 249,662 |
| 2013-04-02 | 2013-03-27 | 4.967 | 15,642 | +4,601 | 0.00% | 77,690 |
| 2013-03-25 | 2013-03-21 | 4.967 | 11,041 | -50,607 | 0.00% | 54,838 |
| 2013-03-22 | 2013-03-20 | 5.021 | 61,648 | +56,127 | 0.00% | 309,541 |
| 2013-03-19 | 2013-03-15 | 5.423 | 5,521 | -36,804 | 0.00% | 29,942 |
| 2013-03-18 | 2013-03-14 | 5.673 | 42,325 | +36,804 | 0.00% | 240,118 |
| 2013-02-27 | 2013-02-25 | 6.032 | 5,521 | -9,201 | 0.00% | 33,302 |
| 2013-02-26 | 2013-02-22 | 5.999 | 14,722 | +9,201 | 0.00% | 88,321 |
| 2013-02-25 | 2013-02-21 | 6.173 | 5,521 | -18,402 | 0.00% | 34,082 |
| 2013-02-22 | 2013-02-20 | 6.217 | 23,923 | +18,402 | 0.00% | 148,720 |
| 2013-01-16 | 2013-01-14 | 6.238 | 5,521 | -4,600 | 0.00% | 34,442 |
| 2013-01-10 | 2013-01-08 | 6.217 | 10,121 | -46,006 | 0.00% | 62,918 |
| 2013-01-08 | 2013-01-04 | 6.347 | 56,127 | -4,601 | 0.00% | 356,239 |
| 2013-01-07 | 2013-01-03 | 6.445 | 60,728 | +4,601 | 0.00% | 391,382 |
| 2013-01-04 | 2013-01-02 | 6.412 | 56,127 | -1,840 | 0.00% | 359,899 |
| 2013-01-02 | 2012-12-27 | 6.173 | 57,967 | +46,005 | 0.00% | 357,838 |
| 2012-12-19 | 2012-12-17 | 6.173 | 11,962 | +4,601 | 0.00% | 73,843 |
| 2012-12-12 | 2012-12-10 | 6.173 | 7,361 | -46,006 | 0.00% | 45,440 |
| 2012-12-11 | 2012-12-07 | 6.184 | 53,367 | -46,006 | 0.00% | 330,021 |
| 2012-12-10 | 2012-12-06 | 6.043 | 99,373 | +92,012 | 0.00% | 600,482 |
| 2012-12-05 | 2012-12-03 | 5.814 | 7,361 | -9,201 | 0.00% | 42,800 |
| 2012-12-04 | 2012-11-30 | 5.749 | 16,562 | -41,405 | 0.00% | 95,219 |
| 2012-12-03 | 2012-11-29 | 5.575 | 57,967 | -92,012 | 0.00% | 323,188 |
| 2012-11-30 | 2012-11-28 | 5.456 | 149,979 | -73,609 | 0.01% | 818,260 |
| 2012-11-29 | 2012-11-27 | 5.478 | 223,588 | +128,816 | 0.01% | 1,224,718 |
| 2012-11-28 | 2012-11-26 | 5.619 | 94,772 | -27,604 | 0.00% | 532,510 |
| 2012-11-27 | 2012-11-23 | 5.641 | 122,376 | +92,012 | 0.00% | 690,273 |
| 2012-11-26 | 2012-11-22 | 5.532 | 30,364 | +9,201 | 0.00% | 167,971 |
| 2012-11-23 | 2012-11-21 | 5.565 | 21,163 | -82,810 | 0.00% | 117,762 |
| 2012-11-22 | 2012-11-20 | 5.478 | 103,973 | +36,804 | 0.00% | 569,519 |
| 2012-11-21 | 2012-11-19 | 5.565 | 67,169 | -18,402 | 0.00% | 373,763 |
| 2012-11-20 | 2012-11-16 | 5.532 | 85,571 | +49,686 | 0.00% | 473,371 |
| 2012-11-19 | 2012-11-15 | 5.554 | 35,885 | -18,402 | 0.00% | 199,292 |
| 2012-11-16 | 2012-11-14 | 5.597 | 54,287 | +18,402 | 0.00% | 303,851 |
| 2012-11-15 | 2012-11-13 | 5.445 | 35,885 | +28,524 | 0.00% | 195,392 |
| 2012-11-13 | 2012-11-09 | 5.912 | 7,361 | -4,601 | 0.00% | 43,520 |
| 2012-10-25 | 2012-10-22 | 6.412 | 11,962 | +4,601 | 0.00% | 76,703 |
| 2012-10-24 | 2012-10-19 | 6.554 | 7,361 | -9,201 | 0.00% | 48,240 |
| 2012-10-22 | 2012-10-18 | 6.325 | 16,562 | -4,601 | 0.00% | 104,759 |
| 2012-10-19 | 2012-10-17 | 6.010 | 21,163 | -18,402 | 0.00% | 127,192 |
| 2012-10-18 | 2012-10-16 | 5.793 | 39,565 | -4,601 | 0.00% | 229,190 |
| 2012-10-17 | 2012-10-15 | 5.804 | 44,166 | -4,600 | 0.00% | 256,322 |
| 2012-10-16 | 2012-10-12 | 5.630 | 48,766 | -4,601 | 0.00% | 274,539 |
| 2012-10-11 | 2012-10-09 | 5.434 | 53,367 | +4,601 | 0.00% | 290,001 |
| 2012-10-08 | 2012-10-04 | 5.554 | 48,766 | +18,402 | 0.00% | 270,829 |
| 2012-10-05 | 2012-10-03 | 5.662 | 30,364 | -13,802 | 0.00% | 171,931 |
| 2012-10-04 | 2012-09-28 | 5.488 | 44,166 | -9,201 | 0.00% | 242,402 |
| 2012-10-03 | 2012-09-27 | 5.315 | 53,367 | +11,962 | 0.00% | 283,621 |
| 2012-09-27 | 2012-09-25 | 5.478 | 41,405 | -11,962 | 0.00% | 226,799 |
| 2012-09-26 | 2012-09-24 | 5.347 | 53,367 | -13,802 | 0.00% | 285,361 |
| 2012-09-25 | 2012-09-21 | 5.152 | 67,169 | -8,281 | 0.00% | 346,022 |
| 2012-09-24 | 2012-09-20 | 4.978 | 75,450 | -23,923 | 0.00% | 375,562 |
| 2012-09-21 | 2012-09-19 | 5.032 | 99,373 | +27,604 | 0.00% | 500,042 |
| 2012-09-19 | 2012-09-17 | 5.206 | 71,769 | -27,604 | 0.00% | 373,619 |
| 2012-09-10 | 2012-09-06 | 4.358 | 99,373 | -9,201 | 0.00% | 433,082 |
| 2012-09-03 | 2012-08-30 | 4.369 | 108,574 | +46,006 | 0.00% | 474,361 |
| 2012-08-29 | 2012-08-27 | 4.543 | 62,568 | -1,840 | 0.00% | 284,240 |
| 2012-08-13 | 2012-08-09 | 5.021 | 64,408 | -9,201 | 0.00% | 323,399 |
| 2012-08-10 | 2012-08-08 | 4.978 | 73,609 | -27,604 | 0.00% | 366,398 |
| 2012-08-02 | 2012-07-31 | 4.793 | 101,213 | -13,802 | 0.00% | 485,101 |
| 2012-07-20 | 2012-07-18 | 4.554 | 115,015 | +15,642 | 0.00% | 523,752 |
| 2012-07-19 | 2012-07-17 | 4.923 | 99,373 | +1,841 | 0.00% | 489,242 |
| 2012-07-18 | 2012-07-16 | 5.510 | 97,532 | -4,601 | 0.00% | 537,418 |
| 2012-07-17 | 2012-07-13 | 5.728 | 102,133 | +4,601 | 0.00% | 584,970 |
| 2012-07-06 | 2012-07-04 | 5.825 | 97,532 | -9,202 | 0.00% | 568,158 |
| 2012-07-04 | 2012-06-29 | 5.706 | 106,734 | +9,202 | 0.00% | 609,003 |
| 2012-06-29 | 2012-06-27 | 5.782 | 97,532 | -9,202 | 0.00% | 563,918 |
| 2012-06-28 | 2012-06-26 | 5.782 | 106,734 | +55,207 | 0.00% | 617,123 |
| 2012-06-26 | 2012-06-22 | 6.130 | 51,527 | +46,006 | 0.00% | 315,843 |
| 2012-06-04 | 2012-05-31 | 6.727 | 5,521 | -4,600 | 0.00% | 37,142 |
| 2012-05-24 | 2012-05-22 | 5.793 | 10,121 | -9,201 | 0.00% | 58,628 |
| 2012-05-23 | 2012-05-21 | 6.025 | 19,322 | -84,651 | 0.00% | 116,413 |
| 2012-05-22 | 2012-05-18 | 5.979 | 103,973 | +41,633 | 0.00% | 621,689 |
| 2012-05-21 | 2012-05-17 | 6.105 | 62,340 | +52,682 | 0.00% | 380,562 |
| 2012-05-08 | 2012-05-04 | 6.925 | 9,658 | +4,390 | 0.00% | 66,878 |
| 2012-04-20 | 2012-04-18 | 6.913 | 5,268 | -26,341 | 0.00% | 36,419 |
| 2012-04-19 | 2012-04-17 | 6.913 | 31,609 | +26,341 | 0.00% | 218,521 |
| 2012-04-02 | 2012-03-29 | 6.674 | 5,268 | -55,316 | 0.00% | 35,159 |
| 2012-03-30 | 2012-03-28 | 6.389 | 60,584 | +35,121 | 0.00% | 387,092 |
| 2012-03-29 | 2012-03-27 | 6.355 | 25,463 | +15,805 | 0.00% | 161,822 |
| 2012-03-28 | 2012-03-26 | 5.843 | 9,658 | +4,390 | 0.00% | 56,428 |
| 2012-02-21 | 2012-02-17 | 8.086 | 5,268 | -1,756 | 0.00% | 42,599 |
| 2012-02-13 | 2012-02-09 | 7.699 | 7,024 | +1,756 | 0.00% | 54,078 |
| 2012-02-09 | 2012-02-07 | 7.073 | 5,268 | -4,390 | 0.00% | 37,259 |
| 2012-02-08 | 2012-02-06 | 6.970 | 9,658 | +4,390 | 0.00% | 67,318 |
| 2011-07-18 | 2011-07-14 | 11.617 | 5,268 | -4,390 | 0.00% | 61,198 |
| 2011-07-12 | 2011-07-08 | 10.934 | 9,658 | +4,390 | 0.00% | 105,597 |
| 2011-05-13 | 2011-05-11 | 10.093 | 5,268 | +90 | 0.00% | 53,171 |
| 2010-11-16 | 2010-11-12 | 6.756 | 5,178 | +5,178 | 0.00% | 34,982 |
| 2010-10-06 | 2010-10-04 | 5.667 | 0 | -8,630 | ||
| 2010-10-05 | 2010-09-30 | 5.516 | 8,630 | +8,630 | 0.00% | 47,602 |
| 2010-07-23 | 2010-07-21 | 4.172 | 0 | -4,315 | ||
| 2010-07-19 | 2010-07-15 | 3.963 | 4,315 | -4,315 | 0.00% | 17,101 |
| 2010-07-15 | 2010-07-13 | 4.044 | 8,630 | +8,630 | 0.00% | 34,902 |
| 2010-05-25 | 2010-05-20 | 3.812 | 0 | -8,630 | ||
| 2010-05-12 | 2010-05-10 | 4.171 | 8,630 | +239 | 0.00% | 35,996 |
| 2010-05-10 | 2010-05-06 | 4.076 | 8,391 | +8,391 | 0.00% | 34,200 |
| 2010-04-08 | 2010-04-01 | 5.506 | 0 | -1,678 | ||
| 2010-03-30 | 2010-03-26 | 5.482 | 1,678 | -2,518 | 0.00% | 9,199 |
| 2010-03-29 | 2010-03-25 | 5.375 | 4,196 | -2,517 | 0.00% | 22,552 |
| 2010-03-25 | 2010-03-23 | 5.256 | 6,713 | +2,517 | 0.00% | 35,281 |
| 2010-03-05 | 2010-03-03 | 5.506 | 4,196 | -2,517 | 0.00% | 23,102 |
| 2010-02-25 | 2010-02-23 | 4.958 | 6,713 | +4,196 | 0.00% | 33,281 |
| 2010-02-22 | 2010-02-18 | 5.256 | 2,517 | -2,518 | 0.00% | 13,228 |
| 2010-02-09 | 2010-02-05 | 5.196 | 5,035 | +2,518 | 0.00% | 26,162 |
| 2010-02-08 | 2010-02-04 | 5.649 | 2,517 | +2,517 | 0.00% | 14,218 |
| 2009-08-14 | 2009-08-12 | 5.792 | 0 | -4,196 | ||
| 2009-08-04 | 2009-07-31 | 6.006 | 4,196 | -4,195 | 0.00% | 25,203 |
| 2009-08-03 | 2009-07-30 | 5.637 | 8,391 | +8,391 | 0.00% | 47,299 |
| 2009-04-30 | 2009-04-28 | 4.830 | 0 | -8,261 | ||
| 2009-04-28 | 2009-04-24 | 4.709 | 8,261 | -4,130 | 0.00% | 38,900 |
| 2009-04-27 | 2009-04-23 | 4.866 | 12,391 | -6,609 | 0.00% | 60,298 |
| 2009-04-24 | 2009-04-22 | 4.213 | 19,000 | +19,000 | 0.00% | 80,039 |
| 2008-07-08 | 2008-07-04 | 3.632 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy